|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:106下跌家数:27平均涨幅:+1.16%平均换手:2.93%总成交额:236.78亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 21.98 | -34.86 | +2.02 | +10.12% | 168469.5 | 36968.56 | 8.37% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18757 | 4237.25 | 1.91% | | 603150 | 万朗磁塑 | 53.98 | 37.49 | +3.91 | +7.81% | 35363 | 18655.02 | 4.14% | | 300806 | 斯迪克 | 52.37 | 511.83 | +3.57 | +7.32% | 194879 | 98949.16 | 6.16% | | 603806 | 福斯特 | 19.72 | 69.79 | +1.24 | +6.71% | 766732 | 149030.4 | 2.94% | | 603212 | 赛伍技术 | 18.07 | -25.80 | +1.10 | +6.48% | 739944.9 | 134954.8 | 16.91% | | 301588 | 美新科技 | 24.94 | 65.22 | +1.51 | +6.44% | 57119 | 14109 | 7.79% | | 301196 | 唯科科技 | 80.13 | 37.89 | +4.38 | +5.78% | 35915 | 28225.7 | 4.38% | | 300731 | 科创新源 | 63.78 | 239.71 | +3.25 | +5.37% | 108006 | 68256.24 | 8.99% | | 300868 | 杰美特 | 33.21 | -151.05 | +1.53 | +4.83% | 20007 | 6541.6 | 2.48% | | 003011 | 海象新材 | 25.99 | 19.22 | +1.18 | +4.76% | 66392 | 17034.31 | 8.50% | | 300716 | ST泉为 | 13.34 | -19.76 | +0.58 | +4.55% | 69000 | 9231.86 | 4.31% | | 000973 | 佛塑科技 | 13.46 | 108.22 | +0.55 | +4.26% | 772640 | 102386.5 | 7.99% | | 002585 | 双星新材 | 7.17 | -20.82 | +0.28 | +4.06% | 305342 | 21965.98 | 3.44% | | 920056 | 能之光 | 28.10 | 41.62 | +0.97 | +3.58% | 29563 | 8388.519 | 9.58% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.27 | +3.42% | 112084 | 9091.67 | 2.81% | | 002838 | 道恩股份 | 28.54 | 78.78 | +0.91 | +3.29% | 53860 | 15115.94 | 1.28% | | 688680 | 海优新材 | 66.90 | -10.86 | +2.09 | +3.22% | 49029.13 | 33119.05 | 5.84% | | 688323 | 瑞华泰 | 25.70 | -64.86 | +0.79 | +3.17% | 69401.16 | 17844.8 | 3.86% | | 002324 | 普利特 | 18.03 | 78.02 | +0.50 | +2.85% | 217524 | 39009.24 | 2.80% | | 603615 | 茶花股份 | 23.70 | -340.26 | +0.65 | +2.82% | 40656 | 9758.449 | 1.68% | | 920665 | 科强股份 | 13.86 | 40.68 | +0.35 | +2.59% | 14500 | 2009.831 | 2.26% | | 300547 | 川环科技 | 35.31 | 39.85 | +0.89 | +2.59% | 38016 | 13387.72 | 2.13% | | 000859 | 国风新材 | 10.60 | -161.43 | +0.26 | +2.51% | 540650 | 56953.4 | 6.03% | | 301323 | 新莱福 | 55.33 | 40.90 | +1.33 | +2.46% | 10473 | 5784.43 | 1.55% | | 301019 | 宁波色母 | 23.88 | 35.38 | +0.56 | +2.40% | 14409 | 3410.41 | 1.38% | | 301131 | 聚赛龙 | 48.76 | 49.36 | +1.11 | +2.33% | 7820 | 3793.1 | 2.34% | | 688669 | 聚石化学 | 26.22 | -14.40 | +0.59 | +2.30% | 24303.57 | 6363.17 | 2.00% | | 300905 | 宝丽迪 | 36.83 | 47.27 | +0.82 | +2.28% | 18463 | 6795.36 | 1.33% | | 300305 | 裕兴股份 | 6.75 | -6.62 | +0.15 | +2.27% | 76559 | 5155.09 | 2.38% | | 301161 | 唯万密封 | 35.28 | 58.32 | +0.78 | +2.26% | 18249 | 6431.16 | 2.36% | | 301198 | 喜悦智行 | 14.72 | -109.99 | +0.31 | +2.15% | 27745 | 4050.69 | 1.78% | | 920247 | 华密新材 | 25.65 | 126.03 | +0.54 | +2.15% | 15211 | 3855.686 | 1.33% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.12 | +2.09% | 320638 | 18652.11 | 6.31% | | 002243 | 力合科创 | 10.76 | 57.20 | +0.21 | +1.99% | 126912 | 13594.82 | 1.05% | | 605488 | 福莱新材 | 43.90 | 92.01 | +0.85 | +1.97% | 205842 | 89408.2 | 7.45% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 65598 | 6699.77 | 1.23% | | 300478 | 杭州高新 | 25.59 | -130.80 | +0.45 | +1.79% | 16810 | 4305.45 | 1.36% | | 301565 | 中仑新材 | 24.70 | 152.64 | +0.43 | +1.77% | 21710 | 5353.31 | 1.70% | | 002263 | 大东南 | 3.51 | 129.71 | +0.06 | +1.74% | 284575 | 9995.591 | 1.52% | | 002108 | 沧州明珠 | 4.98 | 52.59 | +0.08 | +1.63% | 290993 | 14443.8 | 1.77% | | 001325 | 元创股份 | 52.05 | 25.21 | +0.83 | +1.62% | 14110 | 7293.54 | 7.20% | | 300717 | 华信新材 | 21.61 | 38.97 | +0.34 | +1.60% | 13244 | 2854.41 | 1.30% | | 000887 | 中鼎股份 | 21.01 | 18.35 | +0.32 | +1.55% | 190997 | 40235.03 | 1.45% | | 688026 | 洁特生物 | 18.67 | 33.04 | +0.27 | +1.47% | 15503.36 | 2882.102 | 1.10% | | 603726 | 朗迪集团 | 26.28 | 22.69 | +0.38 | +1.47% | 32792 | 8562.44 | 1.78% | | 002735 | 王子新材 | 18.35 | -110.06 | +0.26 | +1.44% | 137516 | 25127.81 | 4.90% | | 600458 | 时代新材 | 14.16 | 23.19 | +0.20 | +1.43% | 63522 | 8995.78 | 0.74% | | 600182 | S佳通 | 15.04 | 36.62 | +0.21 | +1.42% | 18843 | 2815 | 1.11% | | 603408 | 建霖家居 | 13.63 | 14.06 | +0.19 | +1.41% | 26611 | 3624.04 | 0.59% | | 920118 | 太湖远大 | 23.72 | 26.29 | +0.31 | +1.32% | 2678 | 637.3529 | 0.87% | | 300321 | 同大股份 | 43.63 | 486.48 | +0.56 | +1.30% | 7501 | 3250.12 | 0.85% | | 301459 | 丰茂股份 | 44.56 | 35.94 | +0.56 | +1.27% | 12570 | 5597.6 | 4.82% | | 920642 | 通易航天 | 15.19 | -281.96 | +0.18 | +1.20% | 13028 | 1977.617 | 1.30% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.06 | +1.17% | 98943 | 5132.87 | 1.57% | | 301003 | 江苏博云 | 48.64 | 38.80 | +0.55 | +1.14% | 26088 | 12757.63 | 3.47% | | 002372 | 伟星新材 | 12.46 | 22.85 | +0.14 | +1.14% | 106102 | 13154.3 | 0.72% | | 300981 | 中红医疗 | 13.11 | -38.68 | +0.14 | +1.08% | 17498 | 2286.96 | 0.45% | | 002812 | 恩捷股份 | 58.06 | -52.50 | +0.62 | +1.08% | 379887 | 220924.9 | 4.62% | | 300198 | ST纳川 | 2.81 | -8.67 | +0.03 | +1.08% | 128474 | 3592.63 | 1.25% | | 300320 | 海达股份 | 10.86 | 30.82 | +0.11 | +1.02% | 167301 | 18118.73 | 3.45% | | 301356 | 天振股份 | 22.73 | 54.32 | +0.23 | +1.02% | 12151 | 2757.83 | 2.22% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.11 | +1.01% | 39861 | 4362.72 | 1.55% | | 002522 | 浙江众成 | 6.08 | 71.27 | +0.06 | +1.00% | 191451 | 11639.09 | 2.12% | | 688299 | 长阳科技 | 19.84 | -106.99 | +0.19 | +0.97% | 91369.84 | 18415.28 | 3.18% | | 920204 | 沪江材料 | 17.78 | 83.02 | +0.17 | +0.97% | 5269 | 935.2714 | 1.05% | | 300849 | 锦盛新材 | 19.34 | -87.93 | +0.18 | +0.94% | 17531 | 3378.49 | 1.44% | | 688219 | 会通股份 | 12.35 | 32.68 | +0.11 | +0.90% | 43441.37 | 5356.332 | 0.79% | | 920834 | 三维装备 | 14.70 | 39.83 | +0.13 | +0.89% | 6341 | 933.2944 | 1.01% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 68279 | 5503.09 | 0.95% | | 920871 | 派特尔 | 15.09 | 71.86 | +0.13 | +0.87% | 6736 | 1020.059 | 1.50% | | 301538 | 骏鼎达 | 86.25 | 34.20 | +0.71 | +0.83% | 10221 | 8785.551 | 3.27% | | 300784 | 利安科技 | 57.49 | 50.68 | +0.47 | +0.82% | 8360 | 4799.25 | 4.94% | | 300995 | 奇德新材 | 38.03 | 201.17 | +0.31 | +0.82% | 8731 | 3332.39 | 1.45% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 408924 | 76765.52 | 1.55% | | 002790 | 瑞尔特 | 8.74 | 31.41 | +0.07 | +0.81% | 34951 | 3042.67 | 1.34% | | 000619 | 海螺新材 | 6.61 | -24.76 | +0.05 | +0.76% | 57659 | 3825.19 | 1.60% | | 920274 | 宏裕包材 | 27.33 | 95.94 | +0.20 | +0.74% | 10110 | 2762.244 | 1.24% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 158849 | 12118.35 | 1.05% | | 300218 | 安利股份 | 16.88 | 22.16 | +0.10 | +0.60% | 24890 | 4195.9 | 1.15% | | 601966 | 玲珑轮胎 | 15.32 | 18.56 | +0.09 | +0.59% | 117664 | 18042.14 | 0.80% | | 002694 | 顾地科技 | 3.45 | -6.67 | +0.02 | +0.58% | 160426 | 5538.9 | 2.23% | | 001378 | 德冠新材 | 25.08 | 41.70 | +0.13 | +0.52% | 11135 | 2787.47 | 1.69% | | 603266 | 天龙股份 | 21.38 | 38.55 | +0.11 | +0.52% | 18964 | 4055.98 | 0.95% | | 603856 | 东宏股份 | 13.84 | 22.34 | +0.07 | +0.51% | 18464 | 2563.23 | 0.65% | | 300677 | 英科医疗 | 41.55 | 15.99 | +0.19 | +0.46% | 37678 | 15753.74 | 0.81% | | 301237 | 和顺科技 | 61.91 | -103.94 | +0.28 | +0.45% | 5526 | 3418.51 | 0.95% | | 688386 | 泛亚微透 | 97.74 | 72.16 | +0.44 | +0.45% | 20067.78 | 19664.05 | 2.21% | | 002641 | 公元股份 | 4.56 | 63.71 | +0.02 | +0.44% | 125028 | 5729.43 | 1.10% | | 301233 | 盛帮股份 | 55.35 | 32.70 | +0.24 | +0.44% | 5620 | 3117.22 | 1.99% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 123699 | 5786.01 | 0.78% | | 002224 | 三力士 | 4.69 | 432.67 | +0.02 | +0.43% | 159830 | 7506.5 | 1.98% | | 300644 | 南京聚隆 | 33.68 | 28.89 | +0.14 | +0.42% | 23222 | 7820.36 | 2.66% | | 603991 | 至正股份 | 85.17 | -289.22 | +0.33 | +0.39% | 17255 | 14809.01 | 2.32% | | 920195 | 三祥科技 | 21.08 | 20.30 | +0.06 | +0.29% | 4828 | 1022.885 | 0.68% | | 002381 | 双箭股份 | 7.13 | 43.39 | +0.02 | +0.28% | 48922 | 3494.6 | 1.53% | | 002886 | 沃特股份 | 22.93 | 144.98 | +0.06 | +0.26% | 38349 | 8801.77 | 1.83% | | 603657 | 春光科技 | 28.89 | 270.64 | +0.07 | +0.24% | 9617 | 2776.76 | 0.71% | | 001233 | 海安集团 | 77.63 | 22.57 | +0.18 | +0.23% | 23164 | 18145.7 | 6.55% | | 920225 | 利通科技 | 30.06 | 36.50 | +0.06 | +0.20% | 20618 | 6311.057 | 2.49% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 9802 | 1071.225 | 0.95% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 218273 | 14531.14 | 1.27% | | 601058 | 赛轮轮胎 | 16.39 | 14.60 | +0.02 | +0.12% | 140147 | 23108.75 | 0.43% | | 920020 | 泰凯英 | 17.32 | 22.70 | +0.02 | +0.12% | 10299 | 1785.752 | 1.87% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.01 | +0.05% | 4539 | 893.3354 | 0.73% | | 301000 | 肇民科技 | 40.36 | 67.95 | +0.01 | +0.02% | 49273 | 19825.14 | 2.15% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | 0.00 | 0.00% | 188632 | 9705.26 | 1.23% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 210820 | 9344.16 | 1.64% | | 600469 | 风神股份 | 7.40 | 23.59 | 0.00 | 0.00% | 108306 | 7984.729 | 1.48% | | 603580 | *ST艾艾 | 14.63 | -1377.50 | 0.00 | 0.00% | 28299 | 4201.82 | 2.17% | | 001356 | 富岭股份 | 12.66 | 55.78 | 0.00 | 0.00% | 24118 | 3058.38 | 1.20% | | 301591 | 肯特股份 | 47.95 | 56.10 | -0.05 | -0.10% | 19979 | 9610.86 | 5.89% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 11561 | 2326.126 | 1.24% | | 601163 | 三角轮胎 | 15.42 | 13.68 | -0.03 | -0.19% | 53754 | 8302.06 | 0.67% | | 300920 | 润阳科技 | 41.18 | 117.82 | -0.13 | -0.31% | 12325 | 5025.69 | 1.88% | | 603049 | 中策橡胶 | 55.21 | 11.82 | -0.20 | -0.36% | 20964 | 11619.89 | 2.40% | | 603033 | 三维股份 | 11.58 | -37.93 | -0.05 | -0.43% | 93588 | 10771.63 | 0.92% | | 000599 | 青岛双星 | 6.83 | -12.81 | -0.04 | -0.58% | 565983 | 39685.63 | 6.93% | | 300539 | 横河精密 | 34.05 | 178.12 | -0.21 | -0.61% | 40885 | 13862.74 | 2.37% | | 300767 | 震安科技 | 18.42 | -47.79 | -0.14 | -0.75% | 42489 | 7843.64 | 1.77% | | 002768 | 国恩股份 | 50.62 | 18.30 | -0.46 | -0.90% | 25593 | 13076.05 | 1.45% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.12 | -0.95% | 24211 | 3044.2 | 0.40% | | 300587 | 天铁科技 | 6.05 | -117.31 | -0.06 | -0.98% | 245714 | 15056.73 | 2.34% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.15 | -1.13% | 29039 | 3839.58 | 1.20% | | 300221 | 银禧科技 | 11.09 | 54.16 | -0.13 | -1.16% | 231319 | 25595.88 | 5.07% | | 300980 | 祥源新材 | 33.88 | 103.20 | -0.46 | -1.34% | 27190 | 9179.99 | 2.76% | | 002395 | 双象股份 | 19.75 | 9.26 | -0.27 | -1.35% | 38436 | 7607.689 | 1.43% | | 920163 | 方大新材 | 16.44 | 55.97 | -0.23 | -1.38% | 21181 | 3501.04 | 3.54% | | 301193 | 家联科技 | 23.62 | -54.92 | -0.34 | -1.42% | 37198 | 8775.91 | 2.69% | | 001368 | 通达创智 | 31.37 | 35.86 | -0.47 | -1.48% | 31454 | 9898.18 | 9.80% | | 603051 | 鹿山新材 | 27.28 | -1811.85 | -0.43 | -1.55% | 276184 | 76830.8 | 17.09% | | 301595 | 太力科技 | 51.92 | 76.19 | -0.85 | -1.61% | 17843 | 9329.82 | 7.32% | | 002984 | 森麒麟 | 20.89 | 14.67 | -0.39 | -1.83% | 126045 | 26418.87 | 1.77% | | 603655 | 朗博科技 | 43.57 | 112.05 | -1.28 | -2.85% | 19343 | 8527.33 | 1.82% | | 603992 | 松霖科技 | 40.43 | 60.82 | -1.31 | -3.14% | 39293 | 16115.72 | 0.92% | | 605255 | 天普股份 | 135.60 | 558.88 | -6.30 | -4.44% | 20082 | 27393.16 | 1.50% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.41 | -5.72% | 395245 | 27017.58 | 13.10% | | 300599 | 雄塑科技 | 10.16 | -42.78 | -0.95 | -8.55% | 268971 | 27779.88 | 14.30% |
|