|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)有色金属矿采选业上涨家数:21下跌家数:6平均涨幅:+1.42%平均换手:1.78%总成交额:213.54亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 38.86 | 15.58 | +1.72 | +4.63% | 438852 | 170037.5 | 1.84% | | 600489 | 中金黄金 | 25.19 | 19.46 | +0.92 | +3.79% | 444740 | 111800.8 | 0.92% | | 000975 | 山金国际 | 26.58 | 20.07 | +0.81 | +3.14% | 287942 | 76750.88 | 1.14% | | 000426 | 兴业银锡 | 39.04 | 25.99 | +1.15 | +3.04% | 305853 | 119660.6 | 1.72% | | 603993 | 洛阳钼业 | 18.95 | 16.79 | +0.51 | +2.77% | 1240812 | 234136.5 | 0.71% | | 600547 | 山东黄金 | 30.08 | 26.88 | +0.74 | +2.52% | 343482 | 103327 | 0.95% | | 000688 | 国城矿业 | 32.37 | 55.87 | +0.77 | +2.44% | 102082 | 32581.09 | 0.86% | | 001337 | 四川黄金 | 47.47 | 31.38 | +1.11 | +2.39% | 99749 | 47158.53 | 2.37% | | 000603 | 盛达资源 | 32.85 | 26.59 | +0.76 | +2.37% | 381559 | 125891.6 | 5.72% | | 600988 | 赤峰黄金 | 40.72 | 21.57 | +0.94 | +2.36% | 271121 | 110408 | 1.63% | | 601899 | 紫金矿业 | 33.23 | 14.32 | +0.70 | +2.15% | 1120726 | 373128.8 | 0.54% | | 603132 | 金徽股份 | 18.83 | 26.38 | +0.38 | +2.06% | 39284 | 7393.209 | 0.40% | | 600497 | 驰宏锌锗 | 10.29 | 43.12 | +0.20 | +1.98% | 682550 | 70301.44 | 1.35% | | 600711 | 盛屯矿业 | 11.91 | 13.57 | +0.21 | +1.79% | 557010 | 66250.13 | 1.80% | | 002155 | 湖南黄金 | 25.00 | 22.31 | +0.35 | +1.42% | 216985 | 54266.6 | 1.39% | | 000758 | 中色股份 | 6.08 | 24.81 | +0.08 | +1.33% | 139974 | 8494.17 | 0.71% | | 601069 | 西部黄金 | 28.36 | 26.62 | +0.36 | +1.29% | 126876 | 36047.93 | 1.43% | | 002192 | 融捷股份 | 74.29 | 35.93 | +0.94 | +1.28% | 84137 | 61986.76 | 3.25% | | 600338 | 西藏珠峰 | 13.77 | 22.25 | +0.10 | +0.73% | 138388 | 19033.4 | 1.51% | | 600301 | 华锡有色 | 50.67 | 38.65 | +0.22 | +0.44% | 51080 | 25912.47 | 1.86% | | 601958 | 金钼股份 | 22.63 | 20.79 | +0.02 | +0.09% | 178885 | 40523.91 | 0.55% | | 601020 | 华钰矿业 | 21.91 | 21.00 | -0.03 | -0.14% | 119465 | 26262.07 | 1.46% | | 001257 | 盛龙股份 | 24.97 | 51.06 | -0.06 | -0.24% | 45058 | 11233.56 | 3.29% | | 002978 | 安宁股份 | 25.93 | 19.05 | -0.11 | -0.42% | 13482 | 3494.29 | 0.37% | | 000506 | 招金黄金 | 17.53 | 46.61 | -0.11 | -0.62% | 596589 | 105906.5 | 6.42% | | 001280 | 中国铀业 | 63.42 | 76.29 | -0.65 | -1.01% | 20371 | 12933.39 | 1.17% | | 600259 | 中稀有色 | 89.27 | 119.56 | -2.93 | -3.18% | 90421 | 80522.37 | 2.69% |
|