|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)有色金属矿采选业上涨家数:19下跌家数:8平均涨幅:+1.14%平均换手:1.45%总成交额:176.73亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 38.88 | 15.59 | +1.74 | +4.68% | 375765 | 145535.6 | 1.58% | | 600489 | 中金黄金 | 25.22 | 19.48 | +0.95 | +3.91% | 376349 | 94555.63 | 0.78% | | 000975 | 山金国际 | 26.67 | 20.14 | +0.90 | +3.49% | 235422 | 62707.37 | 0.93% | | 000426 | 兴业银锡 | 39.01 | 25.97 | +1.12 | +2.96% | 258171 | 100998.3 | 1.45% | | 000603 | 盛达资源 | 32.99 | 26.70 | +0.90 | +2.80% | 316929 | 104509.4 | 4.75% | | 603993 | 洛阳钼业 | 18.91 | 16.75 | +0.47 | +2.55% | 1027729 | 193835.6 | 0.59% | | 600547 | 山东黄金 | 30.02 | 26.83 | +0.68 | +2.32% | 298543 | 89786.65 | 0.83% | | 603132 | 金徽股份 | 18.81 | 26.36 | +0.36 | +1.95% | 31820 | 5988.09 | 0.33% | | 600988 | 赤峰黄金 | 40.55 | 21.48 | +0.77 | +1.94% | 232819 | 94806.26 | 1.40% | | 601899 | 紫金矿业 | 33.14 | 14.28 | +0.61 | +1.88% | 917804.9 | 305687.1 | 0.45% | | 001337 | 四川黄金 | 47.12 | 31.14 | +0.76 | +1.64% | 80684 | 38103.73 | 1.92% | | 600497 | 驰宏锌锗 | 10.25 | 42.95 | +0.16 | +1.59% | 580098 | 59751.78 | 1.15% | | 600711 | 盛屯矿业 | 11.86 | 13.51 | +0.16 | +1.37% | 435464 | 51764.88 | 1.41% | | 601069 | 西部黄金 | 28.31 | 26.57 | +0.31 | +1.11% | 102273 | 29080.69 | 1.15% | | 000688 | 国城矿业 | 31.90 | 55.06 | +0.30 | +0.95% | 72835 | 23160.59 | 0.61% | | 002155 | 湖南黄金 | 24.88 | 22.20 | +0.23 | +0.93% | 182850 | 45734.47 | 1.17% | | 000758 | 中色股份 | 6.05 | 24.69 | +0.05 | +0.83% | 117790 | 7146.16 | 0.59% | | 002192 | 融捷股份 | 73.86 | 35.72 | +0.51 | +0.70% | 64534 | 47490.1 | 2.49% | | 600338 | 西藏珠峰 | 13.69 | 22.12 | +0.02 | +0.15% | 112735 | 15511.88 | 1.23% | | 601958 | 金钼股份 | 22.60 | 20.76 | -0.01 | -0.04% | 136826 | 31018.03 | 0.42% | | 600301 | 华锡有色 | 50.37 | 38.42 | -0.08 | -0.16% | 40446 | 20533.91 | 1.47% | | 601020 | 华钰矿业 | 21.89 | 20.98 | -0.05 | -0.23% | 93282 | 20532.43 | 1.14% | | 002978 | 安宁股份 | 25.91 | 19.03 | -0.13 | -0.50% | 12104 | 3136.8 | 0.33% | | 001257 | 盛龙股份 | 24.90 | 50.92 | -0.13 | -0.52% | 32859 | 8192.71 | 2.40% | | 000506 | 招金黄金 | 17.53 | 46.61 | -0.11 | -0.62% | 512302 | 91111.98 | 5.52% | | 001280 | 中国铀业 | 63.41 | 76.28 | -0.66 | -1.03% | 15797 | 10030.53 | 0.91% | | 600259 | 中稀有色 | 88.75 | 118.87 | -3.45 | -3.74% | 74786 | 66614.62 | 2.22% |
|