|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)有色金属矿采选业上涨家数:21下跌家数:3平均涨幅:+1.66%平均换手:3.31%总成交额:215.76亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 28.46 | 26.06 | +2.16 | +8.21% | 333161 | 94260.88 | 12.10% | | 601020 | 华钰矿业 | 24.14 | 75.89 | +1.44 | +6.34% | 915056 | 222043 | 11.16% | | 000688 | 国城矿业 | 14.65 | 33.26 | +0.56 | +3.97% | 211444 | 30676.47 | 1.88% | | 002155 | 湖南黄金 | 19.67 | 30.24 | +0.74 | +3.91% | 804976.9 | 157386.2 | 5.15% | | 002978 | 安宁股份 | 31.40 | 17.40 | +0.90 | +2.95% | 96637 | 30246.02 | 2.61% | | 000758 | 中色股份 | 6.34 | 36.10 | +0.13 | +2.09% | 1207043 | 76637.4 | 6.11% | | 601958 | 金钼股份 | 13.88 | 15.69 | +0.27 | +1.98% | 374755 | 51870.27 | 1.16% | | 600497 | 驰宏锌锗 | 5.90 | 22.88 | +0.11 | +1.90% | 2036183 | 120503.9 | 4.04% | | 000975 | 山金国际 | 18.37 | 21.58 | +0.31 | +1.72% | 375446 | 68514.09 | 1.49% | | 600338 | 西藏珠峰 | 12.21 | 29.35 | +0.19 | +1.58% | 512663 | 62476.03 | 5.61% | | 601168 | 西部矿业 | 18.05 | 13.53 | +0.27 | +1.52% | 316007 | 56849.75 | 1.33% | | 601899 | 紫金矿业 | 20.56 | 15.20 | +0.23 | +1.13% | 1682986 | 343178.2 | 0.82% | | 603132 | 金徽股份 | 13.77 | 27.40 | +0.15 | +1.10% | 54922 | 7543.842 | 0.56% | | 603993 | 洛阳钼业 | 10.95 | 15.21 | +0.10 | +0.92% | 1783167 | 194174.4 | 1.02% | | 600988 | 赤峰黄金 | 24.38 | 22.63 | +0.19 | +0.79% | 332531 | 80526.69 | 2.00% | | 000506 | 招金黄金 | 9.84 | -90.84 | +0.07 | +0.72% | 276805 | 27280.76 | 2.98% | | 000603 | 盛达资源 | 16.05 | 27.20 | +0.10 | +0.63% | 181861 | 29171.66 | 2.73% | | 600547 | 山东黄金 | 30.67 | 41.86 | +0.15 | +0.49% | 234390 | 71698.79 | 0.65% | | 600489 | 中金黄金 | 14.43 | 19.21 | +0.07 | +0.49% | 644130 | 92511.21 | 1.33% | | 001337 | 四川黄金 | 23.37 | 36.72 | +0.09 | +0.39% | 67379 | 15685.81 | 2.34% | | 601069 | 西部黄金 | 19.07 | 59.49 | +0.06 | +0.32% | 103704 | 19686.68 | 1.52% | | 600711 | 盛屯矿业 | 7.79 | 12.41 | 0.00 | 0.00% | 776684.9 | 60400.85 | 2.51% | | 000426 | 兴业银锡 | 19.85 | 21.04 | -0.10 | -0.50% | 443488 | 87897.95 | 2.50% | | 002192 | 融捷股份 | 36.02 | 45.15 | -0.21 | -0.58% | 82469 | 29526.24 | 3.18% | | 600259 | 广晟有色 | 63.52 | 405.35 | -0.40 | -0.63% | 199877 | 126825.2 | 5.94% |
|