中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛达资源(000603)有色金属矿采选业上涨家数:21下跌家数:6平均涨幅:+1.42%平均换手:1.78%总成交额:213.54亿元
更新时间:2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601168西部矿业38.8615.58+1.72+4.63%438852170037.51.84%
600489中金黄金25.1919.46+0.92+3.79%444740111800.80.92%
000975山金国际26.5820.07+0.81+3.14%28794276750.881.14%
000426兴业银锡39.0425.99+1.15+3.04%305853119660.61.72%
603993洛阳钼业18.9516.79+0.51+2.77%1240812234136.50.71%
600547山东黄金30.0826.88+0.74+2.52%3434821033270.95%
000688国城矿业32.3755.87+0.77+2.44%10208232581.090.86%
001337四川黄金47.4731.38+1.11+2.39%9974947158.532.37%
000603盛达资源32.8526.59+0.76+2.37%381559125891.65.72%
600988赤峰黄金40.7221.57+0.94+2.36%2711211104081.63%
601899紫金矿业33.2314.32+0.70+2.15%1120726373128.80.54%
603132金徽股份18.8326.38+0.38+2.06%392847393.2090.40%
600497驰宏锌锗10.2943.12+0.20+1.98%68255070301.441.35%
600711盛屯矿业11.9113.57+0.21+1.79%55701066250.131.80%
002155湖南黄金25.0022.31+0.35+1.42%21698554266.61.39%
000758中色股份6.0824.81+0.08+1.33%1399748494.170.71%
601069西部黄金28.3626.62+0.36+1.29%12687636047.931.43%
002192融捷股份74.2935.93+0.94+1.28%8413761986.763.25%
600338西藏珠峰13.7722.25+0.10+0.73%13838819033.41.51%
600301华锡有色50.6738.65+0.22+0.44%5108025912.471.86%
601958金钼股份22.6320.79+0.02+0.09%17888540523.910.55%
601020华钰矿业21.9121.00-0.03-0.14%11946526262.071.46%
001257盛龙股份24.9751.06-0.06-0.24%4505811233.563.29%
002978安宁股份25.9319.05-0.11-0.42%134823494.290.37%
000506招金黄金17.5346.61-0.11-0.62%596589105906.56.42%
001280中国铀业63.4276.29-0.65-1.01%2037112933.391.17%
600259中稀有色89.27119.56-2.93-3.18%9042180522.372.69%

转至盛达资源(000603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。