|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+3.47%平均换手:2.38%总成交额:315.51亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601958 | 金钼股份 | 21.34 | 21.60 | +1.58 | +8.00% | 377092 | 77975.33 | 1.17% | | 000688 | 国城矿业 | 30.49 | 126.41 | +2.06 | +7.25% | 146967 | 43922.65 | 1.24% | | 600547 | 山东黄金 | 48.02 | 45.72 | +2.82 | +6.24% | 525304 | 244823.6 | 1.45% | | 600711 | 盛屯矿业 | 16.16 | 24.89 | +0.77 | +5.00% | 647245 | 102358.7 | 2.09% | | 601020 | 华钰矿业 | 32.79 | 29.82 | +1.46 | +4.66% | 235024 | 75685.82 | 2.87% | | 600988 | 赤峰黄金 | 38.40 | 26.86 | +1.62 | +4.40% | 503898 | 189938.1 | 3.03% | | 603993 | 洛阳钼业 | 23.54 | 25.78 | +0.99 | +4.39% | 1692905 | 392791.1 | 0.97% | | 600301 | 华锡有色 | 52.29 | 54.08 | +2.16 | +4.31% | 69674 | 35639.78 | 2.53% | | 600338 | 西藏珠峰 | 17.97 | 36.76 | +0.64 | +3.69% | 272180 | 48285.49 | 2.98% | | 000975 | 山金国际 | 31.17 | 29.79 | +1.08 | +3.59% | 209941 | 64263.09 | 0.83% | | 000758 | 中色股份 | 7.59 | 27.64 | +0.26 | +3.55% | 576776 | 43329.13 | 2.92% | | 000506 | 招金黄金 | 20.03 | 415.21 | +0.67 | +3.46% | 298393 | 58786.27 | 3.21% | | 600497 | 驰宏锌锗 | 9.14 | 40.32 | +0.30 | +3.39% | 912504.9 | 82436.83 | 1.81% | | 601168 | 西部矿业 | 32.86 | 24.90 | +1.04 | +3.27% | 252114 | 81650.95 | 1.06% | | 600259 | 中稀有色 | 84.53 | 271.93 | +2.43 | +2.96% | 109604 | 92374.99 | 3.26% | | 601069 | 西部黄金 | 35.51 | 68.07 | +0.97 | +2.81% | 202013 | 70467.8 | 2.28% | | 002192 | 融捷股份 | 52.75 | 77.63 | +1.43 | +2.79% | 44894 | 23432.78 | 1.73% | | 600489 | 中金黄金 | 30.75 | 33.71 | +0.78 | +2.60% | 533835 | 162024.8 | 1.10% | | 002978 | 安宁股份 | 36.98 | 21.77 | +0.91 | +2.52% | 41641 | 15299.28 | 1.13% | | 601899 | 紫金矿业 | 39.67 | 23.15 | +0.86 | +2.22% | 1459243 | 573963.5 | 0.71% | | 000603 | 盛达资源 | 48.00 | 64.50 | +0.83 | +1.76% | 163616 | 77631.26 | 2.45% | | 001337 | 四川黄金 | 47.47 | 47.44 | +0.82 | +1.76% | 111076 | 52212.89 | 3.85% | | 000426 | 兴业银锡 | 50.49 | 56.24 | +0.87 | +1.75% | 330528 | 165571.5 | 1.86% | | 001280 | 中国铀业 | 94.18 | 114.16 | +1.59 | +1.72% | 159117 | 150483.6 | 10.07% | | 603132 | 金徽股份 | 16.95 | 34.67 | +0.18 | +1.07% | 123690 | 20671.78 | 1.26% | | 002155 | 湖南黄金 | 34.32 | 44.38 | +0.36 | +1.06% | 610389 | 209034.2 | 3.91% |
|