中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST正平(603843)土木工程建筑业上涨家数:11下跌家数:57平均涨幅:-1.17%平均换手:1.72%总成交额:127.29亿元
更新时间：2026-06-25 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业25.31115.26+2.30+10.00%13060033054.760.62%
603257中国瑞林73.3744.25+2.55+3.60%2058414739.878.27%
605598上海港湾39.66284.25+1.23+3.20%13671456730.185.63%
603955大千生态21.15-20.84+0.55+2.67%172303589.351.27%
001267汇绿生态62.82593.43+1.39+2.26%351249216510.45.77%
000685中山公用11.477.80+0.25+2.23%12985414780.391.04%
605303园林股份25.72-25.03+0.41+1.62%9769625702.496.06%
300517海波重科9.81424.67+0.11+1.13%346473372.372.74%
002062宏润建设7.7936.81+0.08+1.04%20094016061.691.79%
603316诚邦股份23.43-62.50+0.11+0.47%29192969478.8411.05%
601668中国建筑4.494.89+0.01+0.22%145533965046.820.35%
601618中国中冶2.5539.160.000.00%71756618231.740.40%
601611中国核建10.5327.110.000.00%18823719945.340.62%
600502安徽建工4.525.01-0.01-0.22%1256595693.840.73%
000090天健集团3.2337.77-0.01-0.31%1008723242.30.54%
002060广东建工3.1210.88-0.01-0.32%742902303.470.48%
601868中国能建2.6720.78-0.01-0.37%252160767111.210.78%
000498山东路桥4.893.54-0.02-0.41%500492440.250.35%
601669中国电建4.868.97-0.02-0.41%85905241576.760.66%
600039四川路桥8.049.96-0.04-0.50%827246678.850.10%
600512腾达建设1.95262.93-0.01-0.51%970111886.270.61%
600820隧道股份5.327.67-0.03-0.56%918544862.670.29%
601186中国铁建6.194.77-0.04-0.64%39482424388.040.34%
601068中铝国际4.5851.15-0.03-0.65%999464556.910.39%
601800中国交建5.917.16-0.04-0.67%30377217886.180.26%
601390中国中铁4.405.09-0.03-0.68%972812.942626.920.48%
603959ST百利4.25-12.17-0.03-0.70%486732083.750.99%
000753漳州发展4.6768.59-0.04-0.85%1224825744.131.24%
002307北新路桥3.47-60.45-0.03-0.86%768802646.250.61%
300649杭州园林27.56-86.39-0.24-0.86%170484730.951.59%
600170上海建工2.2914.36-0.02-0.87%775724.917758.360.87%
600284浦东建设5.0817.49-0.05-0.97%1032425221.461.06%
600072中船科技8.81-4.04-0.09-1.01%17007414925.781.57%
600248陕建股份2.82-771.22-0.03-1.05%808782281.060.22%
002116中国海诚7.0411.71-0.08-1.12%200321404.690.36%
002140东华科技9.5512.19-0.11-1.14%291372794.290.41%
603815交建股份5.19-4.23-0.06-1.14%564482945.360.91%
002061浙江交科3.439.54-0.04-1.15%867822972.370.33%
600970中材国际7.697.60-0.09-1.16%13834410599.590.53%
002941新疆交建10.1015.89-0.12-1.17%725507320.370.99%
601117中国化学7.977.42-0.10-1.24%736543.158744.451.22%
600853龙建股份3.148.19-0.04-1.26%392031234.710.39%
603176汇通集团4.4199.95-0.06-1.34%255901126.230.55%
002761浙江建投6.8432.37-0.10-1.44%550773775.310.51%
600133东湖高新8.0731.04-0.12-1.47%1076008718.171.01%
601789宁波建工4.2420.43-0.07-1.62%1805777661.441.66%
603637镇海股份18.8877.28-0.32-1.67%4844892202.03%
300536农尚环境9.02-11.22-0.17-1.85%803547251.442.74%
600463空港股份7.89-23.86-0.15-1.87%3257725911.09%
002663普邦股份1.49-5.47-0.03-1.97%2332003496.031.80%
300982苏文电能15.53-41.77-0.33-2.08%369665878.51.91%
002775文科股份3.67-7.64-0.08-2.13%781312888.931.37%
300712永福股份20.58554.44-0.51-2.42%104302167.590.56%
600339中油工程3.1647.35-0.08-2.47%34109910802.260.61%
300008天海防务6.4532.54-0.17-2.57%25584816583.041.55%
000010*ST美丽1.86-1259.41-0.05-2.62%978781799.771.12%
603843*ST正平8.14-31.23-0.23-2.75%1206219794.961.72%
002586ST围海3.4614.89-0.10-2.81%413421423.950.38%
002051中工国际13.2162.04-0.42-3.08%942980.9127666.77.69%
000928中钢国际5.3317.45-0.17-3.09%1271546827.720.89%
603778国晟科技13.05-15.22-0.42-3.12%41980655796.876.53%
003001中岩大地13.76238.53-0.45-3.17%209662899.731.83%
920964润农节水4.63-64.14-0.16-3.34%10511485.39710.71%
002431ST棕榈1.24-1.93-0.06-4.62%1314011636.960.73%
002542*ST中岩1.24-2.38-0.06-4.62%1161411447.420.66%
301098金埔园林8.58-7.01-0.45-4.98%798057017.464.15%
600491ST龙元1.06-0.56-0.06-5.36%1960712080.451.28%
002628成都路桥4.53-49.51-0.26-5.43%1889618690.942.51%
600846同济科技9.3524.11-0.66-6.59%596755705.30.96%
603007顺景科技6.17-24.40-0.49-7.36%49387431603.197.11%

转至*ST正平（603843）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。