中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海洋王(002724)电气机械和器材制造业上涨家数:99下跌家数:265平均涨幅:-0.62%平均换手:2.85%总成交额:1406.49亿元
更新时间：2026-08-18 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002953日丰股份10.6633.44+0.97+10.01%558505953.571.99%
002638勤上股份3.85-16.10+0.35+10.00%2428519091.071.80%
920011晨光电机20.4519.66+1.37+7.18%235224689.74112.65%
002346柘中股份26.0541.24+1.72+7.07%21064454422.665.37%
600580卧龙电驱37.6951.92+2.43+6.89%990331.1363308.36.36%
688169石头科技120.8122.10+7.57+6.68%104786.1123527.34.04%
300724捷佳伟创63.9610.22+3.90+6.49%201288127235.36.93%
605066天正电气7.6849.82+0.46+6.37%24457118200.014.87%
688779五矿新能8.5744.31+0.50+6.20%645604.955305.443.35%
603486科沃斯61.7921.17+3.57+6.13%8794853125.671.53%
603819神力股份14.70122.40+0.75+5.38%9317213466.784.28%
002706良信股份10.6269.03+0.53+5.25%1006369104472.611.00%
301008宏昌科技43.04252.25+2.12+5.18%16859470705.1214.58%
688611杭州柯林68.79-981.17+3.34+5.10%15217.6210195.640.99%
920593鼎智科技26.99210.96+1.19+4.61%3828010201.42.36%
603685晨丰科技27.01185.25+1.11+4.29%3961710737.321.97%
301696三瑞智能114.9798.07+4.70+4.26%4614252133.4815.34%
600577精达股份8.5931.40+0.34+4.12%1249517107889.85.60%
920100三协电机37.1264.32+1.44+4.04%2738710092.9110.00%
301668昊创瑞通38.0952.49+1.41+3.84%3052211434.3312.55%
001326联域股份64.35164.50+2.04+3.27%122747769.95.11%
920368连城数控25.23341.45+0.76+3.11%371179215.0651.66%
920081欧伦电气41.6712.35+1.18+2.91%2484010225.7614.53%
001283豪鹏科技44.8627.53+1.27+2.91%3454115210.783.34%
002129TCL中环9.91-4.45+0.28+2.91%14646231443343.63%
920124南特科技13.2622.13+0.36+2.79%189442494.2442.47%
002860星帅尔17.2431.55+0.43+2.56%12525721254.823.64%
920985海泰新能4.82-2.17+0.12+2.55%323651547.9841.48%
002139拓邦股份10.0957.48+0.23+2.33%22348422281.692.09%
603075热威股份19.5424.13+0.42+2.20%202273865.344.77%
605117德业股份97.6834.04+2.09+2.19%160889156422.41.26%
600732爱旭股份12.41-13.38+0.25+2.06%341519423271.62%
600379宝光股份15.10119.35+0.30+2.03%16607424849.875.03%
603015弘讯科技11.18170.85+0.22+2.01%585246510.091.45%
920639晨光电缆6.3562.68+0.12+1.93%161861022.8411.36%
920108宏海科技9.3466.83+0.17+1.85%8377777.68581.15%
300889爱克股份22.31-61.65+0.40+1.83%322027108.762.16%
000586汇源通信13.00-252.11+0.23+1.80%4563258332.39%
920167同享科技15.1027.02+0.26+1.75%105421583.9531.61%
001208华菱线缆15.4290.74+0.26+1.72%21377132454.746.71%
603050科林电气19.1133.85+0.32+1.70%6486212513.651.61%
300593新雷能31.54-87.85+0.52+1.68%22667670241.595.03%
300660江苏雷利27.7759.55+0.45+1.65%13630337451.22.35%
603398*ST沐邦11.32-6.20+0.18+1.62%591926540.431.36%
920682球冠电缆5.8426.06+0.09+1.57%16113936.97070.71%
002290禾盛新材67.5682.74+1.04+1.56%8566658564.623.46%
920770艾能聚10.5031.57+0.15+1.45%148651552.9551.82%
920496许昌智能6.44108.05+0.09+1.42%13753883.50750.95%
603331百达精工13.35-10.95+0.18+1.37%400735276.121.98%
920926鸿智科技10.5144.38+0.14+1.35%4939518.9620.62%
688330宏力达33.957.53+0.42+1.25%14738.364926.361.05%
920627力王股份14.3244.99+0.17+1.20%90161289.0441.93%
002471中超控股5.90-192.38+0.07+1.20%706271.141361.165.25%
300105龙源技术8.43-79.60+0.10+1.20%36689831429.667.12%
920037广信科技41.4725.13+0.47+1.15%68742854.4150.88%
002617露笑科技6.4967.02+0.07+1.09%116060075856.636.18%
603583捷昌驱动24.6128.33+0.26+1.07%367428981.090.96%
920252天宏锂电16.10197.06+0.17+1.07%171922783.4342.52%
920062科润智控7.67146.59+0.08+1.05%236031804.8191.77%
300894火星人11.80-16.19+0.12+1.03%496545748.121.69%
688793倍轻松21.10-16.75+0.21+1.01%288215955.0493.39%
603045福达合金57.4826.46+0.56+0.98%7149941091.225.28%
000333美的集团83.4214.40+0.81+0.98%1996591659020.29%
600261阳光照明3.1931.31+0.03+0.95%1669195351.321.25%
301023奕帆传动30.7035.33+0.28+0.92%130703946.793.03%
600690海尔智家21.6810.86+0.19+0.88%30235265099.770.48%
605222起帆电缆20.9344.06+0.18+0.87%9201519402.892.23%
300093金刚光伏25.0750.96+0.21+0.84%11102528484.694.81%
920018宏远股份15.5523.83+0.13+0.84%119281857.5462.07%
605555德昌股份12.3563.40+0.10+0.82%271713322.080.56%
603344星德胜23.5927.71+0.19+0.81%230765404.934.27%
920237力佳科技12.6430.16+0.09+0.72%85211075.420.91%
920523德瑞锂电15.6611.64+0.11+0.71%75131170.9770.93%
000921海信家电25.6711.49+0.17+0.67%17516944749.821.90%
002892科力尔9.54367.99+0.06+0.63%717676849.821.43%
301310鑫宏业56.6680.02+0.33+0.59%6886838592.1311.29%
603728鸣志电器53.81332.67+0.31+0.58%7156538473.371.71%
002865钧达股份46.90-11.27+0.27+0.58%6818131766.692.98%
603350安乃达28.8330.35+0.16+0.56%85252445.051.93%
000651格力电器40.117.70+0.22+0.55%258080103114.20.47%
002723小崧股份7.52-9.15+0.04+0.53%744645547.482.35%
600212绿能慧充5.741881.74+0.03+0.53%1028485877.251.94%
920239长虹能源21.9915.54+0.11+0.50%72751599.6370.40%
688033*ST天宜6.12-1.54+0.03+0.49%47610.042935.4850.85%
688818电科蓝天51.19237.57+0.23+0.45%82077.6541821.75.78%
002959小熊电器34.0417.23+0.15+0.44%66702272.270.48%
603312西典新能31.4024.43+0.13+0.42%119053713.282.34%
600487亨通光电65.3349.90+0.27+0.42%231959115282319.45%
002508老板电器15.6912.13+0.06+0.38%642499996.670.69%
600241时代万恒7.34-14.65+0.02+0.27%247621813.540.84%
688395正弦电气22.7445.90+0.06+0.26%14966.973398.8721.73%
002527新时达11.881285.66+0.03+0.25%519016120.840.98%
688472阿特斯10.4425.56+0.02+0.19%292698.930460.090.80%
000922佳电股份12.0235.87+0.02+0.17%601527194.240.85%
003023彩虹集团27.2755.67+0.04+0.15%8556123163.018.14%
002184海得控制10.10-48.96+0.01+0.10%496444984.282.00%
002823凯中精密13.6718.90+0.01+0.07%464936278.642.08%
300820英杰电气56.3660.00+0.03+0.05%3676520731.963.29%
002801微光股份28.0516.55+0.01+0.04%84422355.670.73%
002168ST惠程3.88-45.430.000.00%340651332.330.43%
300118东方日升10.46-4.080.000.00%24490125629.922.64%
300438鹏辉能源65.5157.400.000.00%159750105560.63.95%
603701德宏股份19.90375.740.000.00%236454671.320.90%
920718合肥高科10.0140.390.000.00%7027705.08941.51%
603519立霸股份15.4226.380.000.00%358165510.751.34%
300932三友联众11.0063.780.000.00%866429397.952.71%
688223晶科能源4.49-6.740.000.00%622450.227929.760.61%
920046亿能电力21.64142.59-0.01-0.05%319366939.6185.71%
002927泰永长征17.02-461.81-0.01-0.06%492208294.6092.23%
603381永臻股份15.28-16.22-0.01-0.07%231613516.871.63%
603677奇精机械13.7163.76-0.01-0.07%121751667.480.63%
603551奥普科技9.3112.45-0.01-0.11%157171460.80.41%
601311骆驼股份7.7711.99-0.01-0.13%642704975.010.55%
603530神马电力51.7545.92-0.07-0.14%6656735037.281.56%
920768拾比佰7.1318.86-0.01-0.14%13505965.07351.26%
601012隆基绿能12.81-14.06-0.02-0.16%66576485378.390.88%
300342天银机电37.63807.26-0.07-0.19%11789943995.942.80%
002614奥佳华4.95-55.27-0.01-0.20%415672049.890.94%
605378野马电池14.3696.42-0.03-0.21%165032371.360.63%
301291明阳电气41.6026.14-0.10-0.24%14354461445.668.63%
603109神驰机电17.6742.21-0.05-0.28%119942109.260.57%
603028赛福天7.05-39.83-0.02-0.28%297052087.511.05%
600651飞乐音响5.92246.74-0.02-0.34%1338747855.6090.53%
300125聆达股份8.78149.36-0.03-0.34%684246078.011.90%
603097江苏华辰20.1392.85-0.07-0.35%175853542.940.78%
301359东南电子16.9659.03-0.06-0.35%109241842.291.54%
300124汇川技术61.7535.27-0.22-0.36%163539100779.50.68%
603868飞科电器30.6725.71-0.11-0.36%40891250.770.09%
300477ST合纵2.65-3.16-0.01-0.38%1666774379.621.67%
301320豪江智能13.17-616.04-0.05-0.38%131711723.651.15%
002276万马股份10.3431.82-0.04-0.39%11375411728.281.13%
301187欧圣电气15.1971.60-0.06-0.39%211403211.330.83%
002176江特电机9.30-31.29-0.04-0.43%55187451811.813.25%
601369陕鼓动力8.9422.27-0.04-0.45%856997717.480.50%
300632光莆股份19.97-193.64-0.09-0.45%12595925197.995.53%
603579荣泰健康18.4320.99-0.09-0.49%135242490.450.67%
603366日出东方6.9331.00-0.04-0.57%549053813.960.68%
600202哈空调5.02-143.19-0.03-0.59%348411745.370.91%
600152维科技术8.25-41.42-0.05-0.60%12238310019.022.31%
688599天合光能13.15-7.03-0.08-0.60%239493.531488.131.02%
920222益坤电气27.5742.87-0.17-0.61%143173959.35712.38%
300001特锐德37.2131.41-0.23-0.61%18091967294.241.75%
300625三雄极光9.66-50.01-0.06-0.62%138181332.260.85%
300763锦浪科技65.1642.40-0.41-0.63%9156959578.782.85%
603370华新精科34.7440.65-0.22-0.63%62872176.131.80%
301636泽润新能41.054564.49-0.26-0.63%68292798.811.81%
603303得邦照明23.5645.54-0.15-0.63%126862983.370.27%
603489八方股份27.9452.14-0.18-0.64%139363895.660.59%
002056横店东磁23.0921.11-0.15-0.65%19254244553.081.18%
301439泓淋电力15.3028.24-0.10-0.65%8016112346.544.37%
603333福华尚纬8.93-172.10-0.06-0.67%12315310998.461.98%
600481双良节能4.38-6.70-0.03-0.68%29250612848.361.42%
600312平高电气19.9322.99-0.14-0.70%16683532951.781.23%
605365立达信14.0544.18-0.10-0.71%246843481.420.49%
001387雪祺电气12.1424.64-0.09-0.74%140001695.261.20%
001259利仁科技47.92283.25-0.36-0.75%98094731.232.06%
301031中熔电气93.6729.88-0.71-0.75%1270511861.581.11%
301525儒竞科技41.7266.33-0.32-0.76%91583794.61.32%
601877正泰电器24.7111.53-0.19-0.76%12552731018.470.58%
002560通达股份6.5027.41-0.05-0.76%16425810692.882.59%
300626华瑞股份33.60409.06-0.26-0.77%3892513128.232.16%
600847万里股份12.90-33.89-0.10-0.77%141591819.290.92%
002459晶澳科技7.64-6.26-0.06-0.78%28448621760.560.86%
300080易成新能3.75-9.38-0.03-0.79%851583197.690.46%
300048合康新能4.97252.64-0.04-0.80%599612974.820.53%
688676金盘科技73.1950.63-0.59-0.80%102203.775597.062.22%
601616广电电气3.72-54.16-0.03-0.80%1126144208.621.32%
603355莱克电气27.2026.49-0.22-0.80%129233510.580.23%
002451摩恩电气7.39244.08-0.06-0.81%572844228.931.30%
688681科汇股份17.0135.59-0.14-0.82%10302.411746.9760.98%
001382新亚电缆16.9872.98-0.14-0.82%172302920.12.73%
002035华帝股份4.7913.73-0.04-0.83%771883708.870.99%
688005容百科技27.45-2032.80-0.23-0.83%97124.2326810.91.36%
002028思源电气181.6242.80-1.53-0.84%130056238571.82.13%
301669高特电子30.67104.79-0.26-0.84%5864217917.617.16%
000400许继电气22.1121.04-0.19-0.85%9071020074.60.89%
603195公牛集团39.4717.14-0.34-0.85%6104424074.880.34%
605196华通线缆35.6559.04-0.31-0.86%7883228259.271.55%
300153科泰电源23.85132.90-0.21-0.87%11350926823.913.57%
603219富佳股份14.44147.53-0.13-0.89%173132491.540.31%
002576通达动力14.3929.13-0.13-0.90%215783107.751.33%
002270华明装备20.4826.17-0.19-0.92%11078222819.251.24%
300340科恒股份8.61-9.79-0.08-0.92%296632565.631.08%
300222科大智能10.7485.92-0.10-0.92%15318416544.712.35%
603606东方电缆37.5122.70-0.35-0.92%16705262853.172.03%
002090金智科技9.4051.87-0.09-0.95%457824309.881.15%
002533金杯电工11.4613.55-0.11-0.95%463985324.870.72%
301295美硕科技46.75136.19-0.45-0.95%2545712057.928.66%
301658首航新能24.66146.44-0.24-0.96%295727288.883.04%
300129泰胜风能8.2149.72-0.08-0.97%13857711291.091.93%
301168通灵股份41.83685.55-0.41-0.97%65652755.750.69%
688408中信博26.36-34.22-0.26-0.98%19979.275264.7060.91%
600105永鼎股份42.08599.08-0.42-0.99%1327272565658.39.08%
300403汉宇集团9.9428.82-0.10-1.00%11993011847.552.74%
600517国网英大4.9212.15-0.05-1.01%1312986459.680.23%
600478科力远4.9158.50-0.05-1.01%1819508974.3511.07%
300274阳光电源117.6020.44-1.20-1.01%392805466091.42.47%
603070万控智造11.6676.94-0.12-1.02%168341961.510.42%
000521长虹美菱4.8516.71-0.05-1.02%463172250.860.53%
301222浙江恒威25.1539.97-0.26-1.02%99722496.60.94%
301362民爆光电136.37136.04-1.41-1.02%2812338566.936.87%
300750宁德时代395.8621.55-4.12-1.03%147555586876.40.35%
688349三一重能14.3621.13-0.15-1.03%44340.876373.0120.28%
600983惠而浦7.6411.73-0.08-1.04%146441123.520.19%
300069金利华电28.66-2213.77-0.31-1.07%5037814486.174.31%
688785恒运昌293.63206.23-3.25-1.09%5780.6716971.614.27%
301388欣灵电气24.19110.71-0.27-1.10%57871397.630.80%
600336澳柯玛6.27-23.02-0.07-1.10%383552405.60.48%
300713英可瑞13.24-20.14-0.15-1.12%175512325.791.96%
688429时创能源10.58-15.49-0.12-1.12%7805.71828.57690.20%
301278快可电子27.90158.57-0.32-1.13%73942063.321.44%
003021兆威机电81.02100.52-0.93-1.13%3416727672.61.65%
002756永兴材料48.1427.06-0.56-1.15%8037138850.022.08%
002606大连电瓷14.5925.51-0.17-1.15%16883224670.214.01%
600438通威股份12.76-6.11-0.15-1.16%46050058965.481.02%
603829洛凯股份15.3051.81-0.18-1.16%208733180.841.12%
603215比依股份14.4361.99-0.17-1.16%6308911.050.34%
600869远东股份16.97343.73-0.20-1.16%1388438238697.26.26%
603507振江股份24.1928.72-0.29-1.18%5298012812.92.24%
605336*ST帅电10.84-31.90-0.13-1.19%149341619.490.81%
002705新宝股份11.5411.27-0.14-1.20%552756356.950.68%
000541佛山照明4.9242.88-0.06-1.20%506142496.220.41%
002005德豪润达2.45100.89-0.03-1.21%1307633235.590.75%
603679华体科技22.59-29.18-0.28-1.22%8173518293.864.60%
688348昱能科技32.57-22.64-0.41-1.24%8851.6392878.0110.57%
300491通合科技31.60121.09-0.40-1.25%9131928987.025.79%
301502华阳智能53.72135.40-0.68-1.25%47432541.012.00%
301155海力风电45.3933.29-0.58-1.26%2538511487.32.04%
600885宏发股份35.8928.49-0.46-1.27%11931243227.230.77%
301332德尔玛7.7828.10-0.10-1.27%302782354.881.14%
688032禾迈股份77.70-45.27-1.00-1.27%6514.75063.0220.53%
002677浙江美大6.97676.29-0.09-1.27%447153130.410.81%
300014亿纬锂能56.4727.40-0.73-1.28%232897131935.11.10%
603488展鹏科技8.50-14.44-0.11-1.28%488704148.081.67%
002350北京科锐15.15409.36-0.20-1.30%7033210730.11.33%
300217东方电热4.5047.67-0.06-1.32%27433812191.382.21%
300833浩洋股份37.0629.23-0.50-1.33%59802220.260.74%
002334英威腾6.6438.03-0.09-1.34%974016445.781.33%
603016新宏泰29.0278.27-0.40-1.36%140504065.020.95%
600520三佳科技25.94306.73-0.36-1.37%5020013075.213.17%
688717艾罗能源61.8469.87-0.86-1.37%74026.8245836.887.47%
002076星光股份2.12-243.36-0.03-1.40%2383425066.932.29%
002242九阳股份9.1670.59-0.13-1.40%627995802.520.82%
002738中矿资源53.6847.14-0.78-1.43%16705390534.022.35%
688063派能科技45.3876.69-0.66-1.43%36583.5816610.121.49%
002543万和电气6.8543.92-0.10-1.44%743625104.291.12%
600973宝胜股份6.15-499.63-0.09-1.44%1607479897.251.17%
300827上能电气26.6531.38-0.39-1.44%10955429158.212.51%
301418协昌科技38.48343.47-0.57-1.46%91133517.533.10%
002112三变科技16.83304.82-0.25-1.46%23336240163.158.90%
300272开能健康6.0591.29-0.09-1.47%1109856735.882.39%
002074国轩高科27.0321.29-0.41-1.49%17245746560.340.99%
688345博力威56.8762.74-0.89-1.54%17765.3410203.461.75%
688778厦钨新能48.3525.98-0.76-1.55%35666.9717336.570.71%
603515欧普照明16.4813.44-0.26-1.55%117071930.870.16%
301226祥明智能30.72319.65-0.49-1.57%138494260.471.27%
301590优优绿能77.54110.85-1.24-1.57%69945443.372.87%
300808久量股份19.38-50.66-0.31-1.57%127712468.581.07%
688390固德威69.3663.77-1.13-1.60%63137.4143792.152.60%
688411海博思创210.5836.21-3.46-1.62%18411.6238982.651.39%
002879长缆科技16.9524.67-0.28-1.63%14057423687.1410.25%
300693盛弘股份44.4025.44-0.74-1.64%12065054109.14.47%
300569天能重工4.8050.31-0.08-1.64%772633722.390.76%
300933中辰股份6.54-301.73-0.11-1.65%848625535.551.55%
300035中科电气13.5623.23-0.23-1.67%8283911241.691.41%
600522中天科技35.3037.72-0.60-1.67%2531078907747.17.42%
001237惠康科技54.5220.52-0.93-1.68%141057706.6094.05%
002218拓日新能4.05-28.73-0.07-1.70%27003911021.331.95%
600089特变电工20.7817.02-0.36-1.70%506947105811.91.00%
002249大洋电机7.4216.68-0.13-1.72%32850324392.281.76%
300341麦克奥迪12.9137.30-0.23-1.75%264763419.450.51%
688226威腾电气30.79250.51-0.55-1.75%312729628.671.66%
300447全信股份13.90159.14-0.25-1.77%268463716.31.33%
300919中伟新材40.7923.47-0.74-1.78%8404034457.450.92%
002245蔚蓝锂芯19.1042.72-0.35-1.80%755152146384.64.69%
603861白云电器12.5533.65-0.23-1.80%604477598.331.14%
688772珠海冠宇14.6940.72-0.27-1.80%156345.423040.721.37%
300032金龙机电3.76-100.91-0.07-1.83%1159034361.011.44%
605288凯迪股份61.77175.30-1.16-1.84%142628806.071.45%
300913兆龙互连36.7150.88-0.69-1.84%8487231087.542.97%
002745木林森11.70-14.46-0.22-1.85%38790545690.343.65%
301266宇邦新材21.98114.36-0.42-1.88%198644373.451.46%
688303大全能源18.26-28.38-0.35-1.88%97324.3317853.940.46%
301386未来电器20.5231.31-0.40-1.91%108002224.472.40%
000070特发信息15.27-27.06-0.30-1.93%46754772166.055.46%
688819天能股份21.7917.00-0.43-1.94%16259.73558.0280.17%
600468百利电气6.0880.05-0.12-1.94%1590939696.131.46%
300423昇辉科技5.97-16.70-0.12-1.97%1355418060.114.07%
300141和顺电气10.33-66.02-0.21-1.99%484855018.961.90%
301361众智科技27.7133.83-0.57-2.02%121663375.992.16%
300530领湃科技19.24-26.03-0.40-2.04%301605806.381.75%
300824北鼎股份7.6923.82-0.16-2.04%390443014.721.22%
001393维通利44.6837.69-0.93-2.04%165677415.493.45%
002339积成电子7.20445.64-0.15-2.04%860746232.841.80%
301327华宝新能44.10-143.06-0.92-2.04%83513698.10.58%
002227*ST特迅6.71-25.53-0.14-2.04%160701075.820.65%
300279和晶科技5.7276.37-0.12-2.05%748244280.921.54%
688148芳源股份6.6737.52-0.14-2.06%151049.710175.72.96%
600192长城电工7.01-8.49-0.15-2.09%969096881.192.19%
600550保变电气11.6794.15-0.25-2.10%25378529810.781.38%
002733雄韬股份19.5994.24-0.42-2.10%9182318113.522.49%
300484蓝海华腾13.4478.74-0.29-2.11%385935193.562.32%
600416湘电股份8.8058.20-0.19-2.11%13131411587.410.89%
002692远程股份4.13-52.35-0.09-2.13%1095354537.191.53%
002358森源电气5.4951.82-0.12-2.14%1115096150.911.20%
300265通光线缆14.75225.42-0.33-2.19%18643427618.863.99%
300769德方纳米48.11-34.66-1.08-2.20%10822352548.874.30%
300207欣旺达18.1642.74-0.41-2.21%33426360858.021.95%
600537*ST亿晶2.18-4.78-0.05-2.24%1799163926.061.52%
300283温州宏丰14.6059.80-0.34-2.28%36369153976.139.57%
300510金冠股份3.42-8.08-0.08-2.29%1285994434.561.56%
002452长高电气11.5319.55-0.27-2.29%9705811253.471.88%
301120新特电气15.60181.87-0.37-2.32%8060212582.923.57%
301210金杨精密26.1762.82-0.63-2.35%319898382.645.20%
301121紫建电子36.047724.64-0.87-2.36%83583037.251.09%
002498汉缆股份6.6138.52-0.16-2.36%84780256588.762.55%
300444双杰电气10.7018.48-0.26-2.37%32584835281.45.19%
688567孚能科技9.86-16.42-0.24-2.38%76226.27546.5030.62%
600268国电南自10.9822.65-0.28-2.49%12027513284.651.18%
300376易事特4.65-2042.97-0.12-2.52%1652927697.2090.71%
920339恒太照明11.20116.51-0.29-2.52%7291814.2710.48%
300427红相股份6.93-113.24-0.18-2.53%19723813846.563.92%
300018中元股份11.9140.95-0.31-2.54%10157012042.912.80%
601179中国西电13.5952.72-0.36-2.58%1105897151763.22.16%
300247融捷健康3.7744.87-0.10-2.58%1499225684.061.86%
002169智光电气13.0952.45-0.35-2.60%17534823063.652.31%
920181赛英电子76.6135.57-2.05-2.61%76995912.4127.68%
301082久盛电气10.1080.81-0.28-2.70%792528037.082.91%
300252金信诺11.87251.59-0.33-2.70%21013025007.643.76%
002335科华数据32.1856.85-0.90-2.72%18942361214.52.87%
300040九洲集团6.0288.28-0.17-2.75%29585417958.375.68%
300490华自科技11.90-47.71-0.34-2.78%9959711919.342.53%
300617安靠智电43.7491.98-1.25-2.78%4501919904.613.24%
688339亿华通17.40-6.65-0.50-2.79%21674.743797.4721.11%
603988中电电机20.37154.81-0.60-2.86%9066318446.73.85%
002922伊戈尔27.0550.37-0.80-2.87%22888863508.696.07%
002300太阳电缆7.0665.13-0.21-2.89%26787319066.533.71%
603031安孚科技42.4855.05-1.27-2.90%14935763382.724.75%
002882金龙羽21.62120.82-0.65-2.92%7055015363.862.86%
688719爱科赛博52.85-144.86-1.59-2.92%35364.3318746.513.94%
002518科士达35.2332.13-1.06-2.92%10012935534.721.77%
300062中能电气6.53-53.21-0.20-2.97%23789815683.775.19%
300407凯发电气11.8653.68-0.37-3.03%754669036.342.91%
002309中利集团3.2074.51-0.10-3.03%111317835895.824.63%
002531天顺风能6.35-49.66-0.20-3.05%31924320420.841.79%
002851麦格米特131.33501.55-4.17-3.08%280758370486.35.71%
605277新亚电子15.0626.88-0.48-3.09%460026983.61.19%
300499高澜股份29.50294.92-0.98-3.22%17884153016.766.59%
601126四方股份46.8945.52-1.57-3.24%272876130600.53.31%
300670大烨智能6.51-10.31-0.22-3.27%932826129.024.15%
600590泰豪科技8.81100.00-0.30-3.29%29918626427.513.55%
301012扬电科技25.66112.96-0.88-3.32%7535219402.683.83%
002546新联电子8.3312.36-0.29-3.36%29573024791.963.69%
301609山大电力33.7440.75-1.23-3.52%3066110403.233.12%
300409道氏技术19.0426.29-0.70-3.55%25361848681.533.64%
603897长城科技30.8719.92-1.14-3.56%15795148872.877.65%
000533顺钠股份11.6781.14-0.44-3.63%79794095345.4711.65%
002491通鼎互联19.56-153.47-0.74-3.65%1567081310957.113.32%
300068ST南都4.17-1.40-0.16-3.70%39925916735.084.68%
603618杭电股份29.49-85.26-1.21-3.94%812836244861.411.76%
603063禾望电气33.9235.40-1.51-4.26%22713278202.24.91%
688663新风光58.15160.41-2.65-4.36%64032.1737118.063.25%
002364中恒电气43.57187.41-2.01-4.41%4421781956337.92%
000049德赛电池24.5629.20-1.16-4.51%180592447964.70%
300911亿田智能22.18-24.70-1.06-4.56%10911024445.076.37%
300317珈伟新能4.30-19.44-0.21-4.66%64546827980.887.79%
688517金冠电气16.6229.86-0.87-4.97%38750.356510.9812.84%
603459红板科技94.57128.35-5.10-5.12%139448134462.117.64%
603703盛洋科技10.17-179.42-0.56-5.22%287006297436.92%
002724海洋王6.6067.76-0.58-8.08%60884840662.4910.72%
002580圣阳股份20.0548.88-1.92-8.74%727647.1151833.616.09%
002668TCL智家9.869.48-0.96-8.87%74976278433.536.92%

转至海洋王（002724）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。