|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:34下跌家数:11平均涨幅:+0.49%平均换手:0.70%总成交额:16.42亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 11.95 | 36.81 | +0.33 | +2.84% | 126000 | 14814.32 | 1.33% | | 603665 | 康隆达 | 33.87 | -18.91 | +0.87 | +2.64% | 21821 | 7251.2 | 1.36% | | 920394 | 民士达 | 58.79 | 71.08 | +1.40 | +2.44% | 5444 | 3169.007 | 0.38% | | 605055 | 迎丰股份 | 10.16 | -164.86 | +0.23 | +2.32% | 16951 | 1709.32 | 0.39% | | 002042 | 华孚时尚 | 4.48 | -37.49 | +0.10 | +2.28% | 332184 | 14915.51 | 1.95% | | 000955 | 欣龙控股 | 5.74 | -1228.33 | +0.11 | +1.95% | 41947 | 2389.43 | 0.78% | | 002193 | 如意集团 | 7.01 | -2.94 | +0.12 | +1.74% | 26627 | 1841.67 | 1.02% | | 605180 | 华生科技 | 16.53 | 104.55 | +0.25 | +1.54% | 7444 | 1219.03 | 0.44% | | 600232 | 金鹰股份 | 8.85 | -144.31 | +0.12 | +1.37% | 16718 | 1466.21 | 0.46% | | 300993 | 玉马科技 | 14.68 | 26.92 | +0.19 | +1.31% | 7644 | 1117.72 | 0.32% | | 603307 | 扬州金泉 | 42.06 | 23.73 | +0.50 | +1.20% | 1655 | 692.54 | 0.97% | | 002394 | 联发股份 | 13.90 | 13.45 | +0.15 | +1.09% | 13573 | 1879.97 | 0.42% | | 600626 | 申达股份 | 4.91 | 75.94 | +0.05 | +1.03% | 29926 | 1461.2 | 0.27% | | 600493 | 凤竹纺织 | 8.19 | 351.88 | +0.08 | +0.99% | 12267 | 1000.72 | 0.45% | | 003041 | 真爱美家 | 64.53 | 37.17 | +0.59 | +0.92% | 20167 | 12661.42 | 1.47% | | 300577 | 开润股份 | 21.09 | 14.96 | +0.17 | +0.81% | 1779 | 373.46 | 0.13% | | 603130 | 云中马 | 49.23 | 80.95 | +0.37 | +0.76% | 2142 | 1053.64 | 0.16% | | 002144 | 宏达高科 | 15.40 | 124.86 | +0.11 | +0.72% | 10025 | 1531.54 | 0.73% | | 605189 | 富春染织 | 15.62 | 66.30 | +0.09 | +0.58% | 5487 | 854.21 | 0.28% | | 920262 | 太湖雪 | 24.82 | 47.05 | +0.14 | +0.57% | 944 | 233.0967 | 0.30% | | 603238 | 诺邦股份 | 18.46 | 26.90 | +0.10 | +0.54% | 3496 | 643.39 | 0.20% | | 300952 | 恒辉安防 | 47.50 | 78.48 | +0.22 | +0.47% | 13302 | 6279.85 | 1.27% | | 300918 | 南山智尚 | 17.47 | 48.16 | +0.08 | +0.46% | 15445 | 2692.77 | 0.31% | | 002516 | 旷达科技 | 6.71 | 54.64 | +0.03 | +0.45% | 30178 | 2024.84 | 0.21% | | 605003 | 众望布艺 | 33.37 | 56.31 | +0.14 | +0.42% | 1784 | 591.91 | 0.16% | | 605155 | 西大门 | 19.14 | 29.70 | +0.07 | +0.37% | 5520 | 1054.11 | 0.30% | | 600448 | 华纺股份 | 3.38 | -15.55 | +0.01 | +0.30% | 60206 | 2037.57 | 0.96% | | 300877 | 金春股份 | 31.62 | 41.17 | +0.08 | +0.25% | 4533 | 1429.2 | 0.38% | | 002397 | 梦洁股份 | 4.46 | 105.94 | +0.01 | +0.22% | 37143 | 1661.62 | 0.57% | | 603889 | 新澳股份 | 9.01 | 15.10 | +0.02 | +0.22% | 8678 | 780.79 | 0.12% | | 603073 | 彩蝶实业 | 21.05 | 25.18 | +0.04 | +0.19% | 5524 | 1157.95 | 1.48% | | 601339 | 百隆东方 | 6.91 | 18.93 | +0.01 | +0.14% | 15339 | 1060.36 | 0.10% | | 605080 | 浙江自然 | 25.80 | 17.83 | +0.03 | +0.12% | 2031 | 524.2 | 0.14% | | 600630 | 龙头股份 | 9.03 | 121.31 | +0.01 | +0.11% | 12770 | 1152.99 | 0.30% | | 002327 | 富安娜 | 6.98 | 14.31 | 0.00 | 0.00% | 4993 | 348.12 | 0.10% | | 601599 | 浙文影业 | 4.59 | 44.22 | 0.00 | 0.00% | 408941 | 19056.34 | 3.52% | | 603055 | 台华新材 | 9.26 | 15.68 | 0.00 | 0.00% | 7087 | 655.79 | 0.08% | | 300888 | 稳健医疗 | 35.26 | 23.48 | -0.02 | -0.06% | 4894 | 1723.42 | 0.08% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.01 | -0.13% | 12754 | 950.22 | 0.22% | | 603558 | 健盛集团 | 11.93 | 11.04 | -0.02 | -0.17% | 5019 | 598.22 | 0.15% | | 002293 | 罗莱生活 | 10.38 | 16.92 | -0.02 | -0.19% | 14099 | 1462.24 | 0.17% | | 600156 | 华升股份 | 8.00 | -74.91 | -0.02 | -0.25% | 26565 | 2120.3 | 0.66% | | 603365 | 水星家纺 | 20.50 | 13.83 | -0.12 | -0.58% | 2083 | 427.19 | 0.08% | | 300819 | 聚杰微纤 | 53.12 | 134.19 | -0.66 | -1.23% | 34594 | 18248.35 | 2.57% | | 300163 | 先锋新材 | 5.20 | 26.56 | -0.07 | -1.33% | 109652 | 5694.21 | 2.42% | | 300658 | 延江股份 | 17.12 | 155.79 | -0.25 | -1.44% | 52772 | 9012.56 | 2.34% | | 000850 | 华茂股份 | 5.68 | 17.48 | -0.12 | -2.07% | 41198 | 2344.92 | 0.44% | | 600987 | 航民股份 | 8.30 | 11.65 | -0.21 | -2.47% | 81332 | 6790.01 | 0.80% |
|