|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:34下跌家数:14平均涨幅:+0.71%平均换手:1.21%总成交额:21.92亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 6.85 | 94.85 | +0.48 | +7.54% | 326239 | 21889.81 | 7.12% | | 002193 | ST如意 | 4.87 | -3.48 | +0.19 | +4.06% | 30335 | 1458.16 | 1.16% | | 300819 | 聚杰微纤 | 49.92 | 143.59 | +1.22 | +2.51% | 28729 | 14176.59 | 2.13% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 64485 | 2273.27 | 0.49% | | 300658 | 延江股份 | 11.04 | 60.39 | +0.22 | +2.03% | 52540 | 5748.39 | 2.38% | | 002516 | 旷达科技 | 5.39 | 40.68 | +0.10 | +1.89% | 73206 | 3905.99 | 0.50% | | 600630 | 龙头股份 | 6.73 | 53.30 | +0.12 | +1.82% | 70472 | 4715.41 | 1.66% | | 600448 | 华纺股份 | 2.91 | -6.34 | +0.05 | +1.75% | 83247 | 2411.51 | 1.32% | | 605003 | 众望布艺 | 21.55 | 37.51 | +0.34 | +1.60% | 6398 | 1369.98 | 0.58% | | 603238 | 诺邦股份 | 12.38 | 18.64 | +0.19 | +1.56% | 15303 | 1889.81 | 0.86% | | 300918 | 南山智尚 | 10.67 | 44.42 | +0.16 | +1.52% | 30563 | 3223.32 | 0.60% | | 601339 | 百隆东方 | 7.82 | 14.20 | +0.11 | +1.43% | 57234 | 4433.35 | 0.38% | | 600232 | 金鹰股份 | 6.42 | 63.92 | +0.09 | +1.42% | 23757 | 1514.85 | 0.65% | | 300952 | 恒辉安防 | 17.24 | 51.24 | +0.24 | +1.41% | 20637 | 3523.15 | 1.39% | | 920394 | 民士达 | 45.16 | 51.84 | +0.60 | +1.35% | 6127 | 2761.039 | 0.42% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 51993 | 2131.02 | 0.55% | | 603307 | 扬州金泉 | 25.00 | 22.08 | +0.30 | +1.21% | 4001 | 992.5 | 0.41% | | 600493 | 凤竹纺织 | 6.07 | 269.25 | +0.07 | +1.17% | 34571 | 2097.55 | 1.27% | | 002144 | 宏达高科 | 10.93 | 51.19 | +0.11 | +1.02% | 17576 | 1919.18 | 1.28% | | 603558 | 健盛集团 | 12.01 | 9.40 | +0.12 | +1.01% | 21850 | 2602.34 | 0.64% | | 000955 | 欣龙控股 | 4.33 | 2603.63 | +0.04 | +0.93% | 74849 | 3223.36 | 1.39% | | 002397 | 梦洁股份 | 3.55 | 47.48 | +0.03 | +0.85% | 103054 | 3654.94 | 1.59% | | 300993 | 玉马科技 | 10.01 | 21.06 | +0.08 | +0.81% | 14742 | 1464.57 | 0.61% | | 002327 | 富安娜 | 6.52 | 15.76 | +0.05 | +0.77% | 29544 | 1918.43 | 0.60% | | 603665 | 康隆达 | 21.96 | -189.65 | +0.16 | +0.73% | 8237 | 1800.42 | 0.51% | | 601599 | 浙文影业 | 3.06 | 31.87 | +0.02 | +0.66% | 109781 | 3334.1 | 0.95% | | 605155 | 西大门 | 14.85 | 26.03 | +0.09 | +0.61% | 10509 | 1554.37 | 0.56% | | 603365 | 水星家纺 | 17.30 | 10.76 | +0.10 | +0.58% | 8653 | 1492.41 | 0.33% | | 000726 | 鲁泰A | 5.90 | 8.95 | +0.03 | +0.51% | 29060 | 1704.44 | 0.49% | | 603055 | 台华新材 | 8.99 | 16.01 | +0.03 | +0.33% | 101065 | 9186.569 | 1.14% | | 605055 | 迎丰股份 | 9.64 | -66.90 | +0.03 | +0.31% | 16652 | 1595.31 | 0.38% | | 300888 | 稳健医疗 | 29.16 | 22.05 | +0.09 | +0.31% | 20811 | 6017.68 | 0.36% | | 002394 | 联发股份 | 9.85 | 13.18 | +0.02 | +0.20% | 19883 | 1941.03 | 0.62% | | 603889 | 新澳股份 | 5.64 | 10.73 | +0.01 | +0.18% | 42445 | 2386.14 | 0.45% | | 605080 | 浙江自然 | 20.41 | 17.21 | 0.00 | 0.00% | 5625 | 1141.56 | 0.40% | | 300877 | 金春股份 | 24.88 | 34.66 | -0.02 | -0.08% | 5883 | 1468.76 | 0.49% | | 603073 | 彩蝶实业 | 16.56 | 32.04 | -0.02 | -0.12% | 11187 | 1859.98 | 2.99% | | 600156 | 华升股份 | 8.39 | -118.36 | -0.03 | -0.36% | 116525 | 9734.24 | 2.90% | | 002042 | 华孚时尚 | 3.86 | 89.06 | -0.02 | -0.52% | 139874 | 5387.43 | 0.82% | | 920262 | 太湖雪 | 14.02 | 24.88 | -0.08 | -0.57% | 3288 | 459.9155 | 0.85% | | 605180 | 华生科技 | 12.60 | 98.61 | -0.09 | -0.71% | 12208 | 1535.09 | 0.72% | | 600987 | 航民股份 | 6.59 | 9.12 | -0.05 | -0.75% | 24314 | 1603.36 | 0.24% | | 003041 | 真爱美家 | 43.10 | 202.15 | -0.36 | -0.83% | 8125 | 3479.52 | 0.59% | | 605189 | 富春染织 | 16.00 | 26.25 | -0.14 | -0.87% | 80960 | 12856.77 | 3.40% | | 603130 | 云中马 | 41.50 | 52.55 | -0.48 | -1.14% | 7531 | 3138.62 | 0.55% | | 002083 | 孚日股份 | 11.63 | 22.87 | -0.16 | -1.36% | 324346 | 38163.46 | 3.43% | | 001312 | 福恩股份 | 18.16 | 18.80 | -0.28 | -1.52% | 24254 | 4410.34 | 4.24% | | 002293 | 罗莱生活 | 10.90 | 16.46 | -0.17 | -1.54% | 34480 | 3753.11 | 0.42% | | 300577 | 开润股份 | 18.28 | 12.73 | -0.42 | -2.25% | 21686 | 3939.5 | 1.52% |
|