|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙大美食(002726)农副食品加工业上涨家数:16下跌家数:43平均涨幅:-0.15%平均换手:3.02%总成交额:115.84亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 23.42 | 31.47 | +1.38 | +6.26% | 96472 | 22525.32 | 14.17% | | 600737 | 中粮糖业 | 11.47 | 16.92 | +0.53 | +4.84% | 1485159 | 166433.2 | 6.94% | | 603151 | 邦基科技 | 24.90 | 73.05 | +0.71 | +2.94% | 39014 | 9613.26 | 4.73% | | 002726 | 龙大美食 | 5.54 | -1347.30 | +0.15 | +2.78% | 504154 | 27731.42 | 4.68% | | 300999 | 金龙鱼 | 31.53 | 54.08 | +0.81 | +2.64% | 369753 | 117336.9 | 6.81% | | 300175 | ST朗源 | 5.30 | -52.66 | +0.12 | +2.32% | 91577 | 4812.78 | 1.95% | | 600251 | 冠农股份 | 8.42 | 44.65 | +0.16 | +1.94% | 204607 | 17109.18 | 2.63% | | 000639 | 西王食品 | 3.33 | -7.38 | +0.06 | +1.83% | 584430 | 19443.22 | 5.41% | | 301116 | 益客食品 | 11.91 | -108.01 | +0.15 | +1.28% | 99341 | 11685.96 | 2.21% | | 000895 | 双汇发展 | 25.18 | 17.39 | +0.30 | +1.21% | 137710 | 34657.99 | 0.40% | | 603536 | 惠发食品 | 9.54 | -76.35 | +0.06 | +0.63% | 111291 | 10615.94 | 4.63% | | 603517 | 绝味食品 | 15.90 | 52.92 | +0.09 | +0.57% | 101518 | 16056.6 | 1.68% | | 003000 | 劲仔食品 | 12.86 | 20.33 | +0.03 | +0.23% | 86506 | 11107.76 | 2.88% | | 832419 | 路斯股份 | 21.98 | 28.10 | +0.05 | +0.23% | 21652 | 4745.354 | 2.31% | | 603231 | 索宝蛋白 | 17.49 | 25.89 | +0.03 | +0.17% | 22924 | 3999.74 | 2.16% | | 000876 | 新希望 | 9.73 | 15.36 | +0.01 | +0.10% | 259811 | 25205 | 0.58% | | 000505 | 京粮控股 | 6.80 | 304.44 | 0.00 | 0.00% | 115239 | 7846.42 | 1.85% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 458655 | 18532.35 | 4.15% | | 002840 | 华统股份 | 10.72 | 32.62 | 0.00 | 0.00% | 93948 | 10040.45 | 1.49% | | 605089 | 味知香 | 25.93 | 40.60 | -0.02 | -0.08% | 15015 | 3873.76 | 1.09% | | 603345 | 安井食品 | 73.37 | 16.97 | -0.06 | -0.08% | 60000 | 43994.71 | 2.05% | | 601952 | 苏垦农发 | 9.70 | 20.62 | -0.01 | -0.10% | 99726 | 9675.92 | 0.72% | | 600965 | 福成股份 | 5.17 | 80.64 | -0.01 | -0.19% | 111467 | 5752.33 | 1.36% | | 605077 | 华康股份 | 17.51 | 19.69 | -0.04 | -0.23% | 30823 | 5411.98 | 1.03% | | 002385 | 大北农 | 4.17 | 26.00 | -0.01 | -0.24% | 634890 | 26429.41 | 1.80% | | 002311 | 海大集团 | 57.64 | 19.11 | -0.14 | -0.24% | 91809 | 52648.49 | 0.55% | | 600127 | 金健米业 | 7.03 | 288.21 | -0.02 | -0.28% | 184226 | 12926.66 | 2.87% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 151552 | 5016.27 | 1.14% | | 300673 | 佩蒂股份 | 16.02 | 24.50 | -0.05 | -0.31% | 64966 | 10350.53 | 4.01% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.02 | -0.32% | 65417 | 4114.17 | 1.15% | | 002991 | 甘源食品 | 57.64 | 18.90 | -0.22 | -0.38% | 15704 | 9007.8 | 3.14% | | 002100 | 天康生物 | 6.53 | 12.75 | -0.03 | -0.46% | 280992 | 18320.09 | 2.06% | | 002746 | 仙坛股份 | 6.45 | 22.46 | -0.03 | -0.46% | 164177 | 10599.3 | 2.31% | | 002567 | 唐人神 | 4.86 | 14.64 | -0.03 | -0.61% | 362934 | 17604.48 | 2.54% | | 603609 | 禾丰股份 | 8.99 | 14.57 | -0.07 | -0.77% | 48634 | 4372.81 | 0.53% | | 002557 | 洽洽食品 | 22.74 | 16.76 | -0.19 | -0.83% | 84799 | 19255.67 | 1.68% | | 301498 | 乖宝宠物 | 96.37 | 56.65 | -0.83 | -0.85% | 21917 | 21107.85 | 1.22% | | 600191 | 华资实业 | 7.98 | 111.81 | -0.07 | -0.87% | 64907 | 5190.33 | 1.34% | | 001313 | 粤海饲料 | 7.77 | -100.91 | -0.07 | -0.89% | 90833 | 7079.689 | 1.30% | | 002891 | 中宠股份 | 57.47 | 38.49 | -0.53 | -0.91% | 77944 | 44782.62 | 2.56% | | 002515 | 金字火腿 | 7.31 | 140.77 | -0.07 | -0.95% | 275379 | 20203.95 | 2.37% | | 300268 | *ST佳沃 | 10.39 | -1.78 | -0.10 | -0.95% | 12882 | 1342.7 | 0.96% | | 300138 | 晨光生物 | 13.58 | 39.78 | -0.14 | -1.02% | 112213 | 15216.47 | 2.82% | | 000911 | 广农糖业 | 7.67 | 105.15 | -0.08 | -1.03% | 80338 | 6174.75 | 2.01% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 300540 | 11175.87 | 1.88% | | 002702 | 海欣食品 | 4.44 | -53.51 | -0.05 | -1.11% | 214633 | 9514.64 | 4.68% | | 002330 | 得利斯 | 5.04 | -85.64 | -0.06 | -1.18% | 199842 | 10074.17 | 3.15% | | 002286 | 保龄宝 | 10.60 | 29.12 | -0.13 | -1.21% | 113044 | 11964.67 | 3.06% | | 603668 | 天马科技 | 13.83 | 189.07 | -0.18 | -1.28% | 97105 | 13433.47 | 1.93% | | 600883 | 博闻科技 | 8.45 | 37.05 | -0.11 | -1.29% | 29916 | 2532.26 | 1.27% | | 002582 | 好想你 | 9.82 | -98.26 | -0.13 | -1.31% | 200945 | 19766.34 | 5.84% | | 002695 | 煌上煌 | 14.16 | 139.88 | -0.19 | -1.32% | 449300 | 60390.94 | 8.79% | | 001366 | 播恩集团 | 13.31 | -70.95 | -0.19 | -1.41% | 28435 | 3795.28 | 5.11% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 287439 | 11906.15 | 3.57% | | 003030 | 祖名股份 | 19.45 | -59.55 | -0.29 | -1.47% | 21239 | 4133.08 | 2.62% | | 605567 | 春雪食品 | 11.12 | 87.88 | -0.17 | -1.51% | 50755 | 5666.38 | 2.54% | | 603182 | 嘉华股份 | 14.72 | 21.32 | -0.23 | -1.54% | 21351 | 3160.86 | 2.29% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 264080 | 21372.35 | 4.63% | | 002852 | 道道全 | 12.09 | 12.58 | -0.20 | -1.63% | 142185 | 17217.31 | 4.98% | | 000972 | *ST中基 | 3.61 | -11.41 | -0.06 | -1.63% | 186821 | 6804.49 | 2.42% | | 839371 | 欧福蛋业 | 10.87 | 51.44 | -0.20 | -1.81% | 33254 | 3651.884 | 1.72% | | 000702 | 正虹科技 | 7.97 | -42.05 | -0.19 | -2.33% | 274270 | 21872.49 | 10.29% |
|