中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广生堂(300436)医药制造业上涨家数:75下跌家数:241平均涨幅:-0.57%平均换手:1.66%总成交额:394.39亿元
更新时间:2025-12-23 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301246宏源药业20.38573.18+2.59+14.56%38692475428.2124.63%
000566海南海药8.76-7.72+0.80+10.05%3219128278076.927.61%
301281科源制药28.7459.58+1.97+7.36%4942513875.137.18%
300497富祥药业14.80-29.23+0.84+6.02%51984075410.7811.79%
300086康芝药业14.00-33.52+0.78+5.90%1685584241210.238.25%
605116奥锐特23.1222.12+1.08+4.90%410579338.321.01%
600201生物股份16.75184.82+0.74+4.62%57246594590.765.15%
688177百奥泰23.96-26.90+0.80+3.45%32854.497889.7790.79%
688192迪哲医药-U60.17-31.99+1.82+3.12%19483.9711645.160.43%
300006莱美药业5.32-52.35+0.15+2.90%682083.136231.656.46%
301075多瑞医药51.44-51.62+1.44+2.88%126966508.871.59%
002038双鹭药业7.8896.64+0.21+2.74%33746126410.973.96%
002317众生药业19.43-83.67+0.40+2.10%679895.1130705.58.93%
688578艾力斯104.5323.72+2.01+1.96%27215.4828561.550.60%
002653海思科54.43197.31+1.03+1.93%2554913914.210.53%
600276恒瑞医药62.0455.14+1.11+1.82%283537175513.30.44%
300239东宝生物5.5548.34+0.09+1.65%1063155907.21.80%
688399硕世生物67.90-219.33+1.10+1.65%14939.6110164.571.78%
301089拓新药业29.18-77.92+0.46+1.60%325559426.883.60%
301509金凯生科34.2040.09+0.49+1.45%3067010645.385.41%
688091上海谊众44.70402.35+0.58+1.31%25638.8411537.951.24%
002294信立泰56.8894.28+0.68+1.21%3005617144.50.27%
002099海翔药业6.09-29.43+0.07+1.16%1145606991.670.71%
301093华兰股份49.93161.86+0.57+1.15%3642818252.272.32%
688221前沿生物-U20.43-45.62+0.23+1.14%96969.1119457.012.59%
300267尔康制药3.56-23.82+0.04+1.14%29563810493.592.08%
603520司太立9.59-143.74+0.10+1.05%897978594.852.05%
688235百济神州-U276.92-2788.58+2.62+0.96%12823.7935472.921.11%
300501海顺新材15.0366.82+0.14+0.94%257033855.572.05%
002821凯莱英95.5833.18+0.88+0.93%2769426483.910.87%
000590启迪药业11.25-24.09+0.10+0.90%366284117.741.53%
600812华北制药5.6653.06+0.05+0.89%1468588338.760.86%
301201诚达药业41.71-124.76+0.34+0.82%4210317680.663.88%
688136科兴制药32.5652.19+0.25+0.77%20213.646562.5751.00%
300702天宇股份23.9043.37+0.17+0.72%137183259.960.65%
688321微芯生物28.651604.49+0.19+0.67%68224.9619665.421.67%
000739普洛药业16.7222.48+0.11+0.66%423137091.6090.37%
688656浩欧博181.41316.11+1.17+0.65%3975.927179.3320.63%
688767博拓生物39.9458.15+0.24+0.60%13115.115217.2940.88%
688336三生国健60.2742.71+0.34+0.57%22494.9913563.930.36%
600535天士力15.3420.88+0.08+0.52%7352611301.830.49%
688302海创药业-U52.57-36.00+0.26+0.50%13536.227082.4981.37%
688289圣湘生物19.1640.89+0.09+0.47%21024.824014.0850.36%
300357我武生物29.3339.33+0.13+0.45%4637613464.470.96%
603590康辰药业40.84113.69+0.17+0.42%1652866891.04%
688331荣昌生物80.23-47.73+0.32+0.40%32380.7826053.181.99%
002393力生制药20.8013.88+0.08+0.39%164363415.70.66%
920982锦波生物247.4136.47+0.94+0.38%622615273.981.13%
300363博腾股份23.33-9002.65+0.08+0.34%4772211119.480.96%
300381溢多利6.48489.74+0.02+0.31%438192831.440.90%
603858步长制药16.4110408.81+0.05+0.31%274834506.080.26%
002675东诚药业13.3266.14+0.04+0.30%623478326.150.84%
688062迈威生物-U39.42-16.63+0.11+0.28%29411.8511618.621.44%
002728特一药业11.2072.09+0.03+0.27%30661334247.728.14%
000623吉林敖东19.509.08+0.05+0.26%10214419996.270.86%
920047诺思兰德24.06-139.24+0.06+0.25%122902953.090.68%
300181佐力药业17.0320.03+0.04+0.24%10288517708.411.71%
600129太极集团18.14-28.38+0.04+0.22%450308110.150.82%
688566吉贝尔29.2624.15+0.06+0.21%7695.522256.1390.39%
688759必贝特-U29.35-134.73+0.06+0.20%16020.434690.9513.45%
002107沃华医药6.1545.81+0.01+0.16%524923216.280.92%
300573兴齐眼药68.8226.24+0.09+0.13%3525424225.441.86%
002581ST未名7.87-23.52+0.01+0.13%245291931.710.61%
002817黄山胶囊7.8840.80+0.01+0.13%467233655.651.61%
688180君实生物-U34.95-37.78+0.04+0.11%48815.7717087.260.64%
300841康华生物74.1352.97+0.08+0.11%101877549.230.86%
603229奥翔药业9.5242.76+0.01+0.11%335683200.370.40%
920946森萱医药10.9634.39+0.01+0.09%167901837.2610.39%
002399海普瑞11.8041.20+0.01+0.08%188592233.470.15%
603439三力制药11.8330.11+0.01+0.08%365434371.410.90%
002020京新药业20.3924.64+0.01+0.05%60085122220.92%
688428诺诚健华-U22.13-170.06+0.01+0.05%31904.117136.9571.19%
301130西点药业29.1356.63+0.01+0.03%48211405.150.83%
688513苑东生物58.5842.84+0.02+0.03%9853.0285851.6380.56%
300558贝达药业46.9765.16+0.01+0.02%2898913681.760.69%
000597东北制药5.3320.310.000.00%735803941.250.52%
600332白云山25.7914.040.000.00%7958020577.310.57%
002166莱茵生物--------------
300636同和药业7.7534.440.000.00%350622714.410.95%
688266泽璟制药-U101.39-201.270.000.00%10264.2910442.590.39%
300966共同药业20.13-50.600.000.00%70471413.770.92%
001367海森药业22.0127.080.000.00%4487986.671.13%
688278特宝生物84.3936.66-0.05-0.06%5157.344356.420.13%
002773康弘药业30.7522.66-0.02-0.06%290498977.240.42%
688687凯因科技25.3831.71-0.02-0.08%14519.973696.6660.85%
600329达仁堂47.0110.12-0.04-0.09%2337110976.910.41%
000915华特达因33.2113.94-0.03-0.09%135374503.940.58%
688247宣泰医药9.9645.80-0.01-0.10%12370.991233.1530.27%
688506百利天恒349.62-169.35-0.38-0.11%3193.8911229.150.31%
600789鲁抗医药9.1743.66-0.01-0.11%16540015291.141.84%
300199翰宇药业18.14-237.37-0.02-0.11%18903434452.752.53%
600750江中药业24.7019.03-0.03-0.12%326618083.3910.52%
002370亚太药业7.1739.63-0.01-0.14%18964313539.942.54%
000766通化金马28.56480.25-0.04-0.14%6859319604.180.71%
600851海欣股份7.1154.93-0.01-0.14%637634564.460.86%
000423东阿阿胶49.1818.87-0.07-0.14%4072620011.380.63%
603538美诺华19.7543.80-0.03-0.15%207214098.270.96%
300436广生堂87.76-70.86-0.14-0.16%3104227325.012.27%
601089福元医药24.4925.39-0.04-0.16%186444571.010.39%
300039上海凯宝6.1118.50-0.01-0.16%816594992.370.89%
603456九洲药业18.1922.38-0.03-0.16%7553513795.820.85%
002001新和成24.6410.52-0.05-0.20%12171430055.280.40%
002940昂利康33.4562.43-0.07-0.21%4395714694.762.37%
600062华润双鹤18.4612.13-0.04-0.22%286295298.590.28%
603658安图生物35.8818.68-0.08-0.22%88023160.860.15%
688075安旭生物38.6040.58-0.09-0.23%1933.63746.13280.15%
600488津药药业4.19280.76-0.01-0.24%394731660.580.36%
600080金花股份7.8837.55-0.02-0.25%383043019.971.03%
600196复星医药27.1522.09-0.07-0.26%7870721407.570.37%
300463迈克生物11.46-58.99-0.03-0.26%256532949.250.52%
301331恩威医药26.6152.59-0.07-0.26%53811426.750.52%
000908*ST景峰7.4541.87-0.02-0.27%14547110909.641.65%
603207小方制药28.7221.60-0.08-0.28%3470998.320.64%
600513联环药业17.85-116.86-0.05-0.28%492128750.011.72%
300878维康药业24.61-11.30-0.07-0.28%357198609.622.48%
688117圣诺生物39.6952.02-0.12-0.30%21111.888426.0051.34%
688658悦康药业23.07-44.37-0.07-0.30%22028.915112.6020.49%
688217睿昂基因26.22-54.02-0.08-0.30%4078.611066.0560.73%
300119瑞普生物19.4921.87-0.06-0.31%313236146.820.94%
688338赛科希德25.8129.18-0.08-0.31%2785.83720.34370.26%
301507民生健康15.6946.59-0.05-0.32%6696210512.576.13%
600771广誉远18.17107.97-0.06-0.33%271194945.250.55%
002275桂林三金14.6316.44-0.05-0.34%113481666.830.20%
600557康缘药业14.2728.71-0.05-0.35%334394774.10.59%
600216浙江医药13.9110.75-0.05-0.36%395995514.610.41%
002755奥赛康16.5259.76-0.06-0.36%6687511166.080.72%
688068热景生物167.40-59.84-0.61-0.36%7608.3412818.810.82%
300016北陆药业8.05135.52-0.03-0.37%420233378.440.75%
002566益盛药业7.7463.48-0.03-0.39%831626440.743.59%
300009安科生物9.8124.54-0.04-0.41%874418585.140.71%
603222济民健康9.77-31.04-0.04-0.41%22938622520.244.37%
300583赛托生物13.85-15.21-0.06-0.43%140021942.870.75%
002332仙琚制药9.0532.71-0.04-0.44%853547748.410.87%
002412汉森制药6.7019.60-0.03-0.45%522583523.91.05%
603676卫信康10.9821.52-0.05-0.45%8418927.130.19%
920735德源药业34.6218.41-0.16-0.46%90223135.3890.87%
002562兄弟科技6.3666.25-0.03-0.47%1317748388.851.88%
002688金河生物6.0337.07-0.03-0.50%556703370.070.74%
300439美康生物9.9540.61-0.05-0.50%159971592.210.55%
688526科前生物15.6215.84-0.08-0.51%15009.532351.0270.32%
300452山河药辅13.3624.18-0.07-0.52%298093995.651.60%
300406九强生物13.2618.01-0.07-0.53%177082354.590.42%
300142沃森生物11.09360.18-0.06-0.54%11854413146.770.76%
300584海辰药业51.64138.38-0.28-0.54%7266837530.668.85%
600211西藏药业42.1613.85-0.23-0.54%160356784.530.50%
600422昆药集团12.4219.88-0.07-0.56%261193246.680.35%
300111向日葵7.061431.53-0.04-0.56%27588919490.272.46%
000538云南白药56.2219.29-0.33-0.58%5628831744.720.32%
600351亚宝药业6.6320.59-0.04-0.60%515993433.180.75%
000513丽珠集团34.6614.63-0.22-0.63%244668512.660.42%
002603以岭药业17.32-103.76-0.11-0.63%82578143420.60%
603707健友股份9.2623.02-0.06-0.64%570755312.960.35%
605177东亚药业18.19-9.56-0.12-0.66%98771795.360.88%
300601康泰生物15.11-168.29-0.10-0.66%401156076.090.45%
603976正川股份19.62168.10-0.13-0.66%5053993.210.33%
000999华润三九28.3217.07-0.19-0.67%5760516411.930.35%
603139康惠股份20.86-11.33-0.14-0.67%160413337.81.61%
688468科美诊断7.4452.83-0.05-0.67%13966.851040.020.35%
600479千金药业10.3120.30-0.07-0.67%310243206.360.74%
688739成大生物25.9560.73-0.18-0.69%11028.172868.050.26%
600267海正药业10.0922.12-0.07-0.69%571305795.560.48%
300254仟源医药10.09126.90-0.07-0.69%274182772.011.22%
600867通化东宝8.3413.48-0.06-0.71%986298267.50.50%
603896寿仙谷19.4528.29-0.14-0.71%60131170.90.30%
603387基蛋生物8.2720.09-0.06-0.72%299872492.10.59%
300401花园生物15.0227.05-0.11-0.73%15561723315.312.91%
920266生物谷9.39-10.42-0.07-0.74%9913941.69690.84%
300642透景生命18.75191.49-0.14-0.74%208703913.761.52%
002550千红制药7.9723.74-0.06-0.75%688825518.840.73%
300683海特生物27.89-19.45-0.21-0.75%157704401.371.29%
300482万孚生物19.7335.60-0.15-0.75%236434673.970.55%
688197首药控股-U36.75-26.44-0.28-0.76%4282.211580.4160.67%
688575亚辉龙14.2656.85-0.11-0.77%25222.613609.640.44%
600079ST人福19.2021.94-0.15-0.78%32181161635.142.09%
002262恩华药业25.2720.88-0.20-0.79%4689811889.340.53%
603998方盛制药11.3716.90-0.09-0.79%375564271.640.86%
002365永安药业15.07174.79-0.12-0.79%337625095.021.37%
600285羚锐制药21.0314.92-0.17-0.80%268445661.30.47%
600566济川药业26.5814.83-0.22-0.82%334708916.180.36%
002693*ST双成7.20-69.45-0.06-0.83%16324412042.253.97%
300685艾德生物20.3127.41-0.17-0.83%384257815.240.99%
300026红日药业3.57-162.19-0.03-0.83%1737316231.30.63%
600664哈药股份3.5519.91-0.03-0.84%1531195448.70.61%
002007华兰生物15.2029.28-0.13-0.85%603249195.640.38%
688253英诺特30.9231.74-0.27-0.87%8744.6882713.6331.26%
688553汇宇制药-W18.18163.04-0.16-0.87%16246.442966.0020.47%
600420国药现代10.1914.69-0.09-0.88%451154616.720.38%
600530交大昂立6.66202.25-0.06-0.89%428212836.190.55%
002019亿帆医药11.8135.54-0.11-0.92%632077507.970.74%
300942易瑞生物9.50123.17-0.09-0.94%262882504.280.65%
688606奥泰生物63.0316.95-0.60-0.94%1606.751016.1750.20%
002437誉衡药业3.1523.99-0.03-0.94%2187656919.491.04%
600613神奇制药6.2753.72-0.06-0.95%439382763.150.92%
000952广济药业7.25-10.74-0.07-0.96%1285739287.233.74%
603087甘李药业67.3943.48-0.66-0.97%4388729673.750.79%
300519新光药业15.3042.25-0.15-0.97%177432717.961.56%
688670金迪克21.38-20.82-0.21-0.97%27788.695919.2572.26%
300289利德曼6.99-45.65-0.07-0.99%490203422.960.90%
605507国邦医药22.7314.55-0.23-1.00%211524828.120.70%
002864盘龙药业31.6227.89-0.32-1.00%218426932.262.94%
301277新天地11.8337.49-0.12-1.00%152401809.10.39%
000756新华制药15.6828.30-0.16-1.01%8726613735.51.77%
002872ST天圣4.86-16.03-0.05-1.02%14189692.160.66%
600518康美药业1.921595.60-0.02-1.03%884120.917057.650.64%
002287奇正藏药23.9622.38-0.26-1.07%138523330.920.24%
000153丰原药业6.4326.26-0.07-1.08%511943295.531.11%
688163赛伦生物21.9452.12-0.24-1.08%3699.63815.43330.34%
300639凯普生物5.48-6.80-0.06-1.08%347051908.070.55%
002873新天药业10.02325.95-0.11-1.09%286742877.541.20%
600572康恩贝4.5416.72-0.05-1.09%26548312108.211.05%
688443智翔金泰-U26.28-16.51-0.29-1.09%10099.092667.7660.87%
002252上海莱士6.3423.04-0.07-1.09%17622011235.360.27%
603811诚意药业10.7315.52-0.12-1.11%249962692.440.76%
300485赛升药业10.6863.35-0.12-1.11%285383056.881.04%
603567珍宝岛9.72-27.50-0.11-1.12%270902652.130.29%
002907华森制药14.9883.85-0.17-1.12%117821773.790.39%
300294博雅生物22.8235.16-0.26-1.13%198934562.760.39%
002923润都股份12.28-79.11-0.14-1.13%189882339.760.74%
920433大唐药业6.10-38.15-0.07-1.13%227101397.6441.34%
600436片仔癀170.0242.39-1.96-1.14%1420724208.760.24%
002030达安基因6.05-15.06-0.07-1.14%664184036.070.47%
300871回盛生物20.6619.41-0.24-1.15%288315976.371.42%
603566普莱柯12.7330.66-0.15-1.16%260643334.770.75%
002082万邦德11.75506.05-0.14-1.18%408784810.10.74%
688298东方生物24.02-10.10-0.29-1.19%9221.182228.450.46%
688319欧林生物25.63162.12-0.31-1.20%35409.189064.1930.87%
000650仁和药业5.7618.11-0.07-1.20%985965715.540.74%
000931中关村4.9372.16-0.06-1.20%500422476.290.67%
002198嘉应制药7.3193.84-0.09-1.22%15922011680.223.14%
688189南新制药8.10-6.03-0.10-1.22%42151.063411.5691.54%
920656海昇药业17.6026.48-0.22-1.23%68981214.5252.13%
000518*ST四环2.38-22.67-0.03-1.24%478691142.260.46%
688176亚虹医药-U11.07-17.46-0.14-1.25%66591.547395.1341.53%
301258富士莱32.9439.75-0.42-1.26%109223591.431.23%
002932明德生物17.72580.58-0.23-1.28%130702333.190.84%
920017星昊医药18.4625.53-0.24-1.28%100741869.2810.82%
301301川宁生物9.9923.81-0.13-1.28%633406364.991.03%
300705九典制药15.3416.36-0.20-1.29%295344554.70.80%
688166博瑞医药49.40336.69-0.65-1.30%41971.5920976.180.99%
300194福安药业4.5337.30-0.06-1.31%1942498846.182.01%
300204舒泰神27.07-77.83-0.36-1.31%14195938492.163.13%
688505复旦张江8.25-136.45-0.11-1.32%18893.461566.8850.27%
300534陇神戎发9.69105.61-0.13-1.32%417894068.611.38%
000989九芝堂8.9159.85-0.12-1.33%622475571.950.90%
688185康希诺63.58-110.59-0.86-1.33%9968.996411.3550.87%
002422科伦药业31.0529.79-0.42-1.33%9832231006.120.75%
002349精华制药7.3427.09-0.10-1.34%718375300.020.88%
688276百克生物18.92-45.90-0.26-1.36%22574.514287.4480.55%
688520神州细胞43.65-67.34-0.61-1.38%13320.165852.6840.30%
688363华熙生物43.44323.78-0.61-1.38%20528.498956.3380.43%
000661长春高新93.8739.93-1.32-1.39%4563243010.731.14%
300122智飞生物19.06-34.84-0.27-1.40%8500116285.630.60%
600085同仁堂31.7332.14-0.45-1.40%8115425869.10.59%
688382益方生物-U29.58-147.12-0.42-1.40%69671.0620803.391.67%
600594益佰制药4.19-14.14-0.06-1.41%1708457186.8312.16%
603168莎普爱思7.65-43.99-0.11-1.42%415263187.791.11%
603351威尔药业25.7023.58-0.37-1.42%57011470.530.42%
688799华纳药厂49.1130.27-0.73-1.46%16132.258017.8461.23%
002022科华生物6.04-4.14-0.09-1.47%428802594.210.83%
603367辰欣药业17.7716.33-0.27-1.50%8200414696.81.81%
688366昊海生科44.1826.74-0.70-1.56%6676.5992967.2920.34%
603880南卫股份6.28-8.97-0.10-1.57%366052291.881.27%
600161天坛生物16.1924.32-0.26-1.58%8561713934.730.43%
300233金城医药14.1770.37-0.23-1.60%463516609.841.25%
002141贤丰控股3.69-52.70-0.06-1.60%1041863853.091.02%
600671天目药业17.0262.52-0.28-1.62%140402386.531.15%
688373盟科药业-U6.06-11.58-0.10-1.62%58028.113525.5541.10%
002900哈三联12.93-21.44-0.22-1.67%244933178.661.40%
300255常山药业63.15-192.45-1.10-1.71%10910370022.661.19%
603718海利生物6.2523.92-0.11-1.73%831725234.121.28%
920009丹娜生物78.0246.19-1.38-1.74%56474432.2917.84%
688317之江生物20.25-27.05-0.36-1.75%8941.951824.1880.47%
920729永顺生物8.9158.74-0.16-1.76%5690510.38760.74%
600380健康元11.6715.63-0.21-1.77%12546314737.270.69%
300147ST香雪9.44-6.23-0.17-1.77%560285315.160.85%
920566梓橦宫11.6620.06-0.21-1.77%112511321.6451.00%
603392万泰生物46.06-174.45-0.83-1.77%2246310400.660.18%
688076ST诺泰38.7124.53-0.70-1.78%28432.8811108.920.90%
920230欧康医药12.63181.16-0.23-1.79%7283928.79051.56%
002793罗欣药业4.94-7.93-0.09-1.79%703063494.390.65%
600521华海药业17.0054.38-0.31-1.79%16368328097.11.09%
301207华兰疫苗18.96161.72-0.35-1.81%524279985.5110.87%
000534万泽股份22.2050.52-0.41-1.81%10704723685.432.14%
002880卫光生物25.9525.74-0.48-1.82%141493723.580.63%
920547无锡晶海24.4235.97-0.46-1.85%75141844.3841.99%
000788北大医药6.3626.39-0.12-1.85%21282513546.283.57%
002737葵花药业14.77-67.22-0.28-1.86%305234558.750.52%
300832新产业57.7927.52-1.11-1.88%2213912863.320.32%
603669灵康药业4.68-28.51-0.09-1.89%884214180.961.23%
002826易明医药18.0740.12-0.36-1.95%312595652.321.79%
600195中牧股份8.0338.24-0.16-1.95%1094558883.951.07%
688098申联生物8.94-121.01-0.18-1.97%28257.682534.3160.69%
000813德展健康3.96-92.76-0.08-1.98%21509886451.03%
688765禾元生物-U69.69-154.93-1.43-2.01%22448.6815652.745.48%
920575康乐卫士8.76-7.91-0.18-2.01%493894379.2592.63%
920478峆一药业18.8925.54-0.40-2.07%68021294.9041.44%
600252中恒集团2.81-24.70-0.06-2.09%38578110948.021.21%
600222太龙药业6.8884.09-0.15-2.13%15794510947.762.75%
688193仁度生物48.60-356.04-1.06-2.13%6530.713156.9161.63%
300158振东制药5.91-4.35-0.13-2.15%19632911706.631.98%
920367新赣江20.75140.76-0.46-2.17%97782038.9782.34%
688426康为世纪24.54-20.04-0.55-2.19%4441.071096.0831.16%
301111粤万年青19.81-175.43-0.45-2.22%7901215693.144.94%
301211亨迪药业12.45137.47-0.29-2.28%614297680.81.47%
920344三元基因23.83-732.87-0.58-2.38%95332301.1670.84%
002898*ST赛隆13.54-34.12-0.36-2.59%216302944.262.14%
000403派林生物13.1122.26-0.36-2.67%16745222188.021.78%
300110华仁药业3.20-2.68-0.09-2.74%1628535265.041.38%
600993马应龙28.9121.80-0.82-2.76%6837719940.921.59%
000919金陵药业7.51145.45-0.22-2.85%21405616182.73.44%
000790华神科技3.98-22.52-0.12-2.93%2013028096.553.23%
002644佛慈制药9.3380.64-0.29-3.01%28136126060.255.51%
300434金石亚药10.8133.30-0.34-3.05%15903617275.344.65%
605199ST葫芦娃9.03-21.49-0.29-3.11%817597469.72.04%
600227赤天化2.49-20.56-0.08-3.11%3058357690.382.39%
002868*ST绿康34.92-14.65-1.16-3.22%157095519.221.02%
300723一品红35.35-37.17-1.30-3.55%17913964096.994.29%
688393安必平23.64-115.77-0.93-3.79%27169.646449.012.90%
002102能特科技3.24-31.40-0.13-3.86%46421115272.862.14%
600624ST复华5.23-29.85-0.22-4.04%1119525940.371.65%
002424贵州百灵5.353367.58-0.28-4.97%4549243.370.04%
600200退苏吴0.30-3.44-0.02-6.25%198708605.382.80%
300391*ST长药1.44-0.77-0.23-13.77%4701497146.7613.42%

转至广生堂(300436)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。