|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广生堂(300436)医药制造业上涨家数:120下跌家数:191平均涨幅:+0.09%平均换手:1.86%总成交额:431.48亿元 更新时间：2025-12-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 1.67 | -0.89 | +0.28 | +20.14% | 642937 | 10093.65 | 18.35% | | 300086 | 康芝药业 | 13.22 | -31.65 | +2.20 | +19.96% | 1090513 | 135244.2 | 24.75% | | 000566 | 海南海药 | 7.96 | -7.01 | +0.72 | +9.94% | 1711584 | 132917.1 | 14.68% | | 600201 | 生物股份 | 16.01 | 176.65 | +1.04 | +6.95% | 830856.9 | 130126.7 | 7.47% | | 300006 | 莱美药业 | 5.17 | -50.87 | +0.32 | +6.60% | 644009 | 32576.24 | 6.10% | | 301246 | 宏源药业 | 17.79 | 500.34 | +0.93 | +5.52% | 180607 | 32038.38 | 11.50% | | 300584 | 海辰药业 | 51.92 | 139.13 | +2.52 | +5.10% | 74934 | 38600.49 | 9.13% | | 002693 | *ST双成 | 7.26 | -70.03 | +0.35 | +5.07% | 116098 | 8374.714 | 2.82% | | 605199 | ST葫芦娃 | 9.32 | -22.18 | +0.44 | +4.95% | 118285 | 10918.98 | 2.96% | | 002868 | *ST绿康 | 36.08 | -15.14 | +1.70 | +4.94% | 21299 | 7566.216 | 1.38% | | 603222 | 济民健康 | 9.81 | -31.17 | +0.43 | +4.58% | 344047 | 33456.27 | 6.55% | | 688767 | 博拓生物 | 39.70 | 57.80 | +1.72 | +4.53% | 20655.18 | 7983.873 | 1.38% | | 300147 | ST香雪 | 9.61 | -6.34 | +0.40 | +4.34% | 156157 | 14907.57 | 2.38% | | 301258 | 富士莱 | 33.36 | 40.26 | +1.31 | +4.09% | 24268 | 8052.043 | 2.72% | | 300434 | 金石亚药 | 11.15 | 34.35 | +0.42 | +3.91% | 246360 | 27142.32 | 7.20% | | 002020 | 京新药业 | 20.38 | 24.63 | +0.72 | +3.66% | 150397 | 30474.43 | 2.29% | | 688799 | 华纳药厂 | 49.84 | 30.72 | +1.51 | +3.12% | 25075.97 | 12406.62 | 1.91% | | 688166 | 博瑞医药 | 50.05 | 341.12 | +1.45 | +2.98% | 81264.95 | 40579.72 | 1.92% | | 300723 | 一品红 | 36.65 | -38.54 | +1.05 | +2.95% | 206701 | 76988.38 | 4.95% | | 300878 | 维康药业 | 24.68 | -11.33 | +0.70 | +2.92% | 55973 | 13720.63 | 3.88% | | 920575 | 康乐卫士 | 8.94 | -8.08 | +0.25 | +2.88% | 97072 | 8673.781 | 5.17% | | 688658 | 悦康药业 | 23.14 | -44.50 | +0.62 | +2.75% | 51706.19 | 11967.33 | 1.15% | | 002653 | 海思科 | 53.40 | 193.58 | +1.36 | +2.61% | 38691 | 20658.01 | 0.80% | | 688319 | 欧林生物 | 25.94 | 164.08 | +0.60 | +2.37% | 43976.67 | 11364.07 | 1.08% | | 688513 | 苑东生物 | 58.56 | 42.83 | +1.28 | +2.23% | 11148.03 | 6421.517 | 0.63% | | 002880 | 卫光生物 | 26.43 | 26.21 | +0.53 | +2.05% | 9556 | 2502.991 | 0.42% | | 920729 | 永顺生物 | 9.07 | 59.79 | +0.18 | +2.02% | 11022 | 991.3603 | 1.43% | | 000813 | 德展健康 | 4.04 | -94.63 | +0.08 | +2.02% | 376745 | 15224.22 | 1.80% | | 000766 | 通化金马 | 28.60 | 480.92 | +0.56 | +2.00% | 161260 | 45621.73 | 1.67% | | 002424 | 贵州百灵 | 5.63 | 3543.83 | +0.10 | +1.81% | 218547 | 12269.12 | 1.80% | | 688382 | 益方生物-U | 30.00 | -149.21 | +0.50 | +1.69% | 119456.6 | 35701.32 | 2.86% | | 688185 | 康希诺 | 64.44 | -112.08 | +1.04 | +1.64% | 13649.2 | 8749.303 | 1.19% | | 688426 | 康为世纪 | 25.09 | -20.49 | +0.39 | +1.58% | 11624.6 | 2908.267 | 3.03% | | 300255 | 常山药业 | 64.25 | -195.80 | +0.97 | +1.53% | 111672 | 71541.94 | 1.22% | | 600530 | 交大昂立 | 6.72 | 204.07 | +0.10 | +1.51% | 76729 | 5111.702 | 0.99% | | 601089 | 福元医药 | 24.53 | 25.43 | +0.31 | +1.28% | 38981 | 9552.228 | 0.81% | | 000790 | 华神科技 | 4.10 | -23.20 | +0.05 | +1.23% | 326095 | 13409.56 | 5.24% | | 688098 | 申联生物 | 9.12 | -123.45 | +0.11 | +1.22% | 70789.53 | 6506.539 | 1.72% | | 600227 | 赤天化 | 2.57 | -21.22 | +0.03 | +1.18% | 324937 | 8328.022 | 2.54% | | 002001 | 新和成 | 24.69 | 10.54 | +0.28 | +1.15% | 200487 | 49577.02 | 0.66% | | 688317 | 之江生物 | 20.61 | -27.54 | +0.23 | +1.13% | 12465.34 | 2572.71 | 0.65% | | 300016 | 北陆药业 | 8.08 | 136.03 | +0.09 | +1.13% | 66332 | 5351.992 | 1.18% | | 000423 | 东阿阿胶 | 49.25 | 18.90 | +0.54 | +1.11% | 67822 | 33341.01 | 1.05% | | 002940 | 昂利康 | 33.52 | 62.56 | +0.36 | +1.09% | 72149 | 24281.11 | 3.89% | | 603669 | 灵康药业 | 4.77 | -29.06 | +0.05 | +1.06% | 110341 | 5246.129 | 1.53% | | 002644 | 佛慈制药 | 9.62 | 83.15 | +0.10 | +1.05% | 650002 | 64707.06 | 12.73% | | 688321 | 微芯生物 | 28.46 | 1593.85 | +0.28 | +0.99% | 76610.53 | 21815.75 | 1.88% | | 603392 | 万泰生物 | 46.89 | -177.59 | +0.46 | +0.99% | 28555 | 13382.92 | 0.23% | | 300204 | 舒泰神 | 27.43 | -78.87 | +0.26 | +0.96% | 179121 | 48988.42 | 3.95% | | 301211 | 亨迪药业 | 12.74 | 140.68 | +0.12 | +0.95% | 66021 | 8390.217 | 1.58% | | 000534 | 万泽股份 | 22.61 | 51.46 | +0.21 | +0.94% | 186053 | 41962.85 | 3.72% | | 688443 | 智翔金泰-U | 26.57 | -16.70 | +0.24 | +0.91% | 20658.99 | 5477.49 | 1.77% | | 002826 | 易明医药 | 18.43 | 40.92 | +0.16 | +0.88% | 52803 | 9696.266 | 3.03% | | 688076 | ST诺泰 | 39.41 | 24.98 | +0.34 | +0.87% | 35969.02 | 14085.95 | 1.14% | | 600566 | 济川药业 | 26.80 | 14.95 | +0.22 | +0.83% | 51296 | 13740.54 | 0.56% | | 300573 | 兴齐眼药 | 68.73 | 26.21 | +0.56 | +0.82% | 45165 | 31031.62 | 2.38% | | 002872 | ST天圣 | 4.91 | -16.20 | +0.04 | +0.82% | 22252 | 1094.755 | 1.04% | | 002107 | 沃华医药 | 6.14 | 45.74 | +0.05 | +0.82% | 80787 | 4959.896 | 1.42% | | 920433 | 大唐药业 | 6.17 | -38.59 | +0.05 | +0.82% | 31176 | 1915.512 | 1.84% | | 600380 | 健康元 | 11.88 | 15.91 | +0.09 | +0.76% | 133112 | 15854.84 | 0.73% | | 300871 | 回盛生物 | 20.90 | 19.63 | +0.15 | +0.72% | 49291 | 10252.24 | 2.44% | | 000590 | 启迪药业 | 11.15 | -23.87 | +0.08 | +0.72% | 23711 | 2644.808 | 0.99% | | 600079 | ST人福 | 19.35 | 22.11 | +0.13 | +0.68% | 560017 | 108480 | 3.63% | | 002728 | 特一药业 | 11.17 | 71.90 | +0.07 | +0.63% | 245256 | 27298.35 | 6.51% | | 000931 | 中关村 | 4.99 | 73.04 | +0.03 | +0.60% | 87455 | 4393.212 | 1.16% | | 000403 | 派林生物 | 13.47 | 22.87 | +0.08 | +0.60% | 101293 | 13666.73 | 1.08% | | 688687 | 凯因科技 | 25.40 | 31.74 | +0.15 | +0.59% | 19255.42 | 4883.497 | 1.13% | | 002082 | 万邦德 | 11.89 | 512.08 | +0.06 | +0.51% | 45457 | 5408.115 | 0.82% | | 600195 | 中牧股份 | 8.19 | 39.00 | +0.04 | +0.49% | 139823 | 11379.24 | 1.37% | | 000999 | 华润三九 | 28.51 | 17.19 | +0.13 | +0.46% | 70497 | 20037.06 | 0.42% | | 603676 | 卫信康 | 11.03 | 21.61 | +0.05 | +0.46% | 11959 | 1317.485 | 0.27% | | 600771 | 广誉远 | 18.23 | 108.33 | +0.08 | +0.44% | 32605 | 5937.605 | 0.67% | | 688566 | 吉贝尔 | 29.20 | 24.10 | +0.12 | +0.41% | 9824.318 | 2871.456 | 0.49% | | 600750 | 江中药业 | 24.73 | 19.05 | +0.10 | +0.41% | 54066 | 13350.37 | 0.86% | | 002793 | 罗欣药业 | 5.03 | -8.08 | +0.02 | +0.40% | 98950 | 4972.394 | 0.91% | | 300642 | 透景生命 | 18.89 | 192.92 | +0.07 | +0.37% | 32126 | 6066.971 | 2.33% | | 300239 | 东宝生物 | 5.46 | 47.55 | +0.02 | +0.37% | 54845 | 2998.68 | 0.93% | | 002755 | 奥赛康 | 16.58 | 59.97 | +0.06 | +0.36% | 52707 | 8728.021 | 0.57% | | 002099 | 海翔药业 | 6.02 | -29.09 | +0.02 | +0.33% | 94025 | 5635.368 | 0.58% | | 603520 | 司太立 | 9.49 | -142.24 | +0.03 | +0.32% | 61954 | 5892.558 | 1.41% | | 002562 | 兄弟科技 | 6.39 | 66.56 | +0.02 | +0.31% | 147581 | 9451.113 | 2.10% | | 920478 | 峆一药业 | 19.29 | 26.08 | +0.06 | +0.31% | 6959 | 1340.817 | 1.48% | | 300357 | 我武生物 | 29.20 | 39.16 | +0.09 | +0.31% | 45719 | 13389.84 | 0.94% | | 002900 | 哈三联 | 13.15 | -21.81 | +0.04 | +0.31% | 29553 | 3870.106 | 1.69% | | 600351 | 亚宝药业 | 6.67 | 20.71 | +0.02 | +0.30% | 95091 | 6347.738 | 1.37% | | 300181 | 佐力药业 | 16.99 | 19.99 | +0.05 | +0.30% | 87282 | 14808.98 | 1.45% | | 600332 | 白云山 | 25.79 | 14.04 | +0.07 | +0.27% | 118941 | 30642 | 0.85% | | 002141 | 贤丰控股 | 3.75 | -53.56 | +0.01 | +0.27% | 97067 | 3638.929 | 0.95% | | 603998 | 方盛制药 | 11.46 | 17.04 | +0.03 | +0.26% | 58660 | 6724.629 | 1.34% | | 000919 | 金陵药业 | 7.73 | 149.71 | +0.02 | +0.26% | 438974 | 34013.01 | 7.06% | | 603168 | 莎普爱思 | 7.76 | -44.63 | +0.02 | +0.26% | 47973 | 3727.043 | 1.29% | | 300705 | 九典制药 | 15.54 | 16.57 | +0.04 | +0.26% | 34047 | 5277.959 | 0.92% | | 603087 | 甘李药业 | 68.05 | 43.91 | +0.17 | +0.25% | 69935 | 47497.15 | 1.25% | | 688298 | 东方生物 | 24.31 | -10.22 | +0.06 | +0.25% | 8994.25 | 2180.821 | 0.45% | | 600422 | 昆药集团 | 12.49 | 20.00 | +0.03 | +0.24% | 39772 | 4966.331 | 0.53% | | 600129 | 太极集团 | 18.10 | -28.31 | +0.04 | +0.22% | 55113 | 9934.945 | 1.00% | | 600535 | 天士力 | 15.26 | 20.77 | +0.03 | +0.20% | 75482 | 11485.89 | 0.51% | | 603811 | 诚意药业 | 10.85 | 15.69 | +0.02 | +0.18% | 32937 | 3568.945 | 1.01% | | 002688 | 金河生物 | 6.06 | 37.26 | +0.01 | +0.17% | 97388 | 5900.957 | 1.30% | | 000623 | 吉林敖东 | 19.45 | 9.06 | +0.03 | +0.15% | 98564 | 19214.3 | 0.83% | | 002370 | 亚太药业 | 7.18 | 39.69 | +0.01 | +0.14% | 205077 | 14723.05 | 2.75% | | 688575 | 亚辉龙 | 14.37 | 57.29 | +0.02 | +0.14% | 28856.11 | 4155.515 | 0.51% | | 300501 | 海顺新材 | 14.89 | 66.20 | +0.02 | +0.13% | 19712 | 2937.729 | 1.57% | | 688468 | 科美诊断 | 7.49 | 53.19 | +0.01 | +0.13% | 23247.34 | 1741.272 | 0.58% | | 600276 | 恒瑞医药 | 60.93 | 54.15 | +0.08 | +0.13% | 236709 | 144484.6 | 0.37% | | 603351 | 威尔药业 | 26.07 | 23.92 | +0.03 | +0.12% | 3620 | 941.1963 | 0.27% | | 688366 | 昊海生科 | 44.88 | 27.17 | +0.05 | +0.11% | 5986.11 | 2691.007 | 0.31% | | 300199 | 翰宇药业 | 18.16 | -237.64 | +0.02 | +0.11% | 155898 | 28359.22 | 2.09% | | 688235 | 百济神州-U | 274.30 | -2762.20 | +0.30 | +0.11% | 13780.41 | 37939.01 | 1.20% | | 300463 | 迈克生物 | 11.49 | -59.15 | +0.01 | +0.09% | 46305 | 5340.435 | 0.94% | | 688656 | 浩欧博 | 180.24 | 314.07 | +0.14 | +0.08% | 4910.06 | 8807.098 | 0.77% | | 600216 | 浙江医药 | 13.96 | 10.79 | +0.01 | +0.07% | 52817 | 7377.661 | 0.55% | | 688526 | 科前生物 | 15.70 | 15.93 | +0.01 | +0.06% | 16305.51 | 2561.715 | 0.35% | | 688606 | 奥泰生物 | 63.63 | 17.11 | +0.04 | +0.06% | 2375.08 | 1511.757 | 0.30% | | 600161 | 天坛生物 | 16.45 | 24.71 | +0.01 | +0.06% | 53761 | 8841.215 | 0.27% | | 688266 | 泽璟制药-U | 101.39 | -201.27 | +0.06 | +0.06% | 13495.59 | 13704.82 | 0.51% | | 002393 | 力生制药 | 20.72 | 13.83 | +0.01 | +0.05% | 23200 | 4804.71 | 0.93% | | 000538 | 云南白药 | 56.55 | 19.40 | +0.02 | +0.04% | 65816 | 37256.44 | 0.37% | | 603207 | 小方制药 | 28.80 | 21.66 | +0.01 | +0.03% | 6289 | 1811.985 | 1.16% | | 688136 | 科兴制药 | 32.31 | 51.79 | +0.01 | +0.03% | 12633.81 | 4083.752 | 0.63% | | 600624 | ST复华 | 5.45 | -31.11 | 0.00 | 0.00% | 70130 | 3818.902 | 1.03% | | 002166 | 莱茵生物 | -- | -- | -- | -- | -- | -- | -- | | 002252 | 上海莱士 | 6.41 | 23.30 | 0.00 | 0.00% | 214563 | 13763.29 | 0.32% | | 002437 | 誉衡药业 | 3.18 | 24.22 | 0.00 | 0.00% | 247873 | 7865.103 | 1.18% | | 300122 | 智飞生物 | 19.33 | -35.33 | 0.00 | 0.00% | 89621 | 17301.91 | 0.63% | | 300267 | 尔康制药 | 3.52 | -23.55 | 0.00 | 0.00% | 223208 | 7875.474 | 1.57% | | 603718 | 海利生物 | 6.36 | 24.34 | 0.00 | 0.00% | 121397 | 7771.093 | 1.87% | | 603858 | 步长制药 | 16.36 | 10377.09 | 0.00 | 0.00% | 36857 | 6039.173 | 0.35% | | 002898 | *ST赛隆 | 13.90 | -35.02 | 0.00 | 0.00% | 32489 | 4389.26 | 3.21% | | 920946 | 森萱医药 | 10.95 | 34.36 | 0.00 | 0.00% | 20506 | 2242.386 | 0.48% | | 688373 | 盟科药业-U | 6.16 | -11.78 | 0.00 | 0.00% | 66263.78 | 4083.135 | 1.26% | | 301277 | 新天地 | 11.95 | 37.87 | 0.00 | 0.00% | 13860 | 1659.761 | 0.35% | | 688197 | 首药控股-U | 37.03 | -26.64 | -0.01 | -0.03% | 4872.57 | 1807.91 | 0.76% | | 688759 | 必贝特-U | 29.29 | -134.45 | -0.01 | -0.03% | 25212.23 | 7422.694 | 5.43% | | 688091 | 上海谊众 | 44.12 | 397.13 | -0.02 | -0.05% | 18290.04 | 8094.812 | 0.88% | | 920047 | 诺思兰德 | 24.00 | -138.89 | -0.02 | -0.08% | 18096 | 4313.825 | 1.00% | | 002821 | 凯莱英 | 94.70 | 32.87 | -0.09 | -0.09% | 39321 | 37430.85 | 1.24% | | 301207 | 华兰疫苗 | 19.31 | 164.71 | -0.02 | -0.10% | 50366 | 9735.229 | 0.84% | | 000989 | 九芝堂 | 9.03 | 60.65 | -0.01 | -0.11% | 54842 | 4959.924 | 0.79% | | 603387 | 基蛋生物 | 8.33 | 20.24 | -0.01 | -0.12% | 44849 | 3748.517 | 0.88% | | 000756 | 新华制药 | 15.84 | 28.59 | -0.02 | -0.13% | 117017 | 18518.2 | 2.38% | | 600851 | 海欣股份 | 7.12 | 55.00 | -0.01 | -0.14% | 101281 | 7228.485 | 1.37% | | 600211 | 西藏药业 | 42.39 | 13.92 | -0.06 | -0.14% | 27212 | 11541.91 | 0.84% | | 000513 | 丽珠集团 | 34.88 | 14.72 | -0.05 | -0.14% | 36327 | 12678.74 | 0.62% | | 301281 | 科源制药 | 26.77 | 55.50 | -0.04 | -0.15% | 12514 | 3366.416 | 1.82% | | 300039 | 上海凯宝 | 6.12 | 18.53 | -0.01 | -0.16% | 137630 | 8442.91 | 1.50% | | 300832 | 新产业 | 58.90 | 28.05 | -0.10 | -0.17% | 21001 | 12341.84 | 0.31% | | 600196 | 复星医药 | 27.22 | 22.14 | -0.05 | -0.18% | 103395 | 28146.17 | 0.49% | | 300485 | 赛升药业 | 10.80 | 64.06 | -0.02 | -0.18% | 35655 | 3860.228 | 1.30% | | 688068 | 热景生物 | 168.01 | -60.06 | -0.33 | -0.20% | 7864.79 | 13216.35 | 0.85% | | 300009 | 安科生物 | 9.85 | 24.64 | -0.02 | -0.20% | 131310 | 12943.57 | 1.07% | | 301130 | 西点药业 | 29.12 | 56.61 | -0.06 | -0.21% | 5419 | 1582.537 | 0.93% | | 300942 | 易瑞生物 | 9.59 | 124.34 | -0.02 | -0.21% | 27223 | 2620.754 | 0.67% | | 920266 | 生物谷 | 9.46 | -10.50 | -0.02 | -0.21% | 5905 | 557.9814 | 0.50% | | 920656 | 海昇药业 | 17.82 | 26.81 | -0.04 | -0.22% | 5170 | 918.7346 | 1.60% | | 603566 | 普莱柯 | 12.88 | 31.02 | -0.03 | -0.23% | 30915 | 3984.158 | 0.89% | | 688302 | 海创药业-U | 52.31 | -35.83 | -0.13 | -0.25% | 24496.76 | 12724.69 | 2.47% | | 920566 | 梓橦宫 | 11.87 | 20.43 | -0.03 | -0.25% | 15193 | 1803.74 | 1.35% | | 603976 | 正川股份 | 19.75 | 169.22 | -0.05 | -0.25% | 9870 | 1947.716 | 0.65% | | 603439 | 三力制药 | 11.82 | 30.08 | -0.03 | -0.25% | 21503 | 2543.705 | 0.53% | | 002399 | 海普瑞 | 11.79 | 41.17 | -0.03 | -0.25% | 23907 | 2819.121 | 0.19% | | 300119 | 瑞普生物 | 19.55 | 21.93 | -0.05 | -0.26% | 30557 | 5978.518 | 0.91% | | 688192 | 迪哲医药-U | 58.35 | -31.02 | -0.15 | -0.26% | 9501.889 | 5554.769 | 0.21% | | 002365 | 永安药业 | 15.19 | 176.18 | -0.04 | -0.26% | 58880 | 8913.259 | 2.40% | | 688163 | 赛伦生物 | 22.18 | 52.69 | -0.06 | -0.27% | 5225.29 | 1164.506 | 0.48% | | 000915 | 华特达因 | 33.24 | 13.95 | -0.09 | -0.27% | 26779 | 8906.812 | 1.14% | | 001367 | 海森药业 | 22.01 | 27.08 | -0.06 | -0.27% | 6434 | 1419.833 | 1.62% | | 603367 | 辰欣药业 | 18.04 | 16.57 | -0.05 | -0.28% | 96049 | 17346.77 | 2.12% | | 301089 | 拓新药业 | 28.72 | -76.69 | -0.08 | -0.28% | 17853 | 5149.793 | 1.97% | | 600664 | 哈药股份 | 3.58 | 20.07 | -0.01 | -0.28% | 175020 | 6280.16 | 0.69% | | 300111 | 向日葵 | 7.10 | 1439.64 | -0.02 | -0.28% | 417489 | 29638.8 | 3.73% | | 300497 | 富祥药业 | 13.96 | -27.57 | -0.04 | -0.29% | 190223 | 26721.46 | 4.31% | | 688363 | 华熙生物 | 44.05 | 328.33 | -0.13 | -0.29% | 27512.9 | 12123.8 | 0.57% | | 301301 | 川宁生物 | 10.12 | 24.12 | -0.03 | -0.30% | 49327 | 4997.232 | 0.80% | | 688247 | 宣泰医药 | 9.97 | 45.84 | -0.03 | -0.30% | 13280.31 | 1326.707 | 0.29% | | 300381 | 溢多利 | 6.46 | 488.23 | -0.02 | -0.31% | 50237 | 3255.922 | 1.03% | | 002294 | 信立泰 | 56.20 | 93.16 | -0.18 | -0.32% | 31769 | 17912.37 | 0.29% | | 603707 | 健友股份 | 9.32 | 23.17 | -0.03 | -0.32% | 60906 | 5690.02 | 0.38% | | 002007 | 华兰生物 | 15.33 | 29.53 | -0.05 | -0.33% | 72711 | 11164.88 | 0.46% | | 600789 | 鲁抗医药 | 9.18 | 43.71 | -0.03 | -0.33% | 153201 | 14088.61 | 1.70% | | 300436 | 广生堂 | 87.90 | -70.97 | -0.30 | -0.34% | 33196 | 29112.46 | 2.43% | | 688336 | 三生国健 | 59.93 | 42.47 | -0.21 | -0.35% | 17808.78 | 10680.01 | 0.29% | | 600867 | 通化东宝 | 8.40 | 13.58 | -0.03 | -0.36% | 155563 | 13077.96 | 0.78% | | 688428 | 诺诚健华-U | 22.12 | -169.98 | -0.08 | -0.36% | 31874.6 | 7083.53 | 1.19% | | 920344 | 三元基因 | 24.41 | -750.71 | -0.09 | -0.37% | 8123 | 1978.301 | 0.72% | | 002550 | 千红制药 | 8.03 | 23.92 | -0.03 | -0.37% | 79643 | 6407.882 | 0.85% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.07 | -0.38% | 40317 | 7469.755 | 0.39% | | 603456 | 九洲药业 | 18.22 | 22.42 | -0.07 | -0.38% | 87663 | 15995.87 | 0.99% | | 301201 | 诚达药业 | 41.37 | -123.75 | -0.16 | -0.39% | 58488 | 24533.59 | 5.39% | | 300294 | 博雅生物 | 23.08 | 35.56 | -0.09 | -0.39% | 18981 | 4384.217 | 0.38% | | 300601 | 康泰生物 | 15.21 | -169.40 | -0.06 | -0.39% | 59904 | 9125.682 | 0.67% | | 002907 | 华森制药 | 15.15 | 84.80 | -0.06 | -0.39% | 15525 | 2356.733 | 0.52% | | 002923 | 润都股份 | 12.42 | -80.01 | -0.05 | -0.40% | 22599 | 2814.138 | 0.88% | | 301093 | 华兰股份 | 49.36 | 160.02 | -0.20 | -0.40% | 22930 | 11446.27 | 1.46% | | 002275 | 桂林三金 | 14.68 | 16.50 | -0.06 | -0.41% | 16117 | 2368.049 | 0.29% | | 000518 | *ST四环 | 2.41 | -22.96 | -0.01 | -0.41% | 65330 | 1575.081 | 0.63% | | 688739 | 成大生物 | 26.13 | 61.16 | -0.11 | -0.42% | 12457.67 | 3262.444 | 0.30% | | 920017 | 星昊医药 | 18.70 | 25.86 | -0.08 | -0.43% | 15609 | 2914.07 | 1.26% | | 300583 | 赛托生物 | 13.91 | -15.28 | -0.06 | -0.43% | 19139 | 2677.992 | 1.03% | | 300685 | 艾德生物 | 20.48 | 27.64 | -0.09 | -0.44% | 58440 | 11963.14 | 1.50% | | 600513 | 联环药业 | 17.90 | -117.19 | -0.08 | -0.44% | 45475 | 8139.479 | 1.59% | | 600420 | 国药现代 | 10.28 | 14.82 | -0.05 | -0.48% | 46306 | 4771.316 | 0.39% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.01 | -0.51% | 1209014 | 23474.35 | 0.87% | | 688578 | 艾力斯 | 102.52 | 23.27 | -0.53 | -0.51% | 19795.53 | 20358.94 | 0.44% | | 300406 | 九强生物 | 13.33 | 18.10 | -0.07 | -0.52% | 32498 | 4342.882 | 0.77% | | 301509 | 金凯生科 | 33.71 | 39.52 | -0.19 | -0.56% | 11412 | 3852.354 | 2.01% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.04 | -0.56% | 62034 | 4385.702 | 1.14% | | 688289 | 圣湘生物 | 19.07 | 40.70 | -0.11 | -0.57% | 37661.14 | 7219.654 | 0.65% | | 002873 | 新天药业 | 10.13 | 329.52 | -0.06 | -0.59% | 33353 | 3386.385 | 1.40% | | 688505 | 复旦张江 | 8.36 | -138.27 | -0.05 | -0.59% | 27749.54 | 2326.536 | 0.39% | | 603538 | 美诺华 | 19.78 | 43.87 | -0.12 | -0.60% | 30676 | 6078.717 | 1.42% | | 600557 | 康缘药业 | 14.32 | 28.81 | -0.09 | -0.62% | 44532 | 6390.318 | 0.79% | | 920735 | 德源药业 | 34.78 | 18.49 | -0.22 | -0.63% | 9220 | 3211.131 | 0.89% | | 002030 | 达安基因 | 6.12 | -15.23 | -0.04 | -0.65% | 98812 | 6053.558 | 0.70% | | 688399 | 硕世生物 | 66.80 | -215.78 | -0.44 | -0.65% | 7578.7 | 5063.183 | 0.90% | | 600285 | 羚锐制药 | 21.20 | 15.04 | -0.14 | -0.66% | 41967 | 8884.759 | 0.74% | | 688278 | 特宝生物 | 84.44 | 36.68 | -0.56 | -0.66% | 11475.57 | 9734.824 | 0.28% | | 603658 | 安图生物 | 35.96 | 18.72 | -0.24 | -0.66% | 16742 | 6029.703 | 0.29% | | 002262 | 恩华药业 | 25.47 | 21.04 | -0.17 | -0.66% | 72544 | 18458.22 | 0.82% | | 002019 | 亿帆医药 | 11.92 | 35.87 | -0.08 | -0.67% | 73461 | 8820.67 | 0.86% | | 002349 | 精华制药 | 7.44 | 27.46 | -0.05 | -0.67% | 96692 | 7198.41 | 1.19% | | 688276 | 百克生物 | 19.18 | -46.53 | -0.13 | -0.67% | 25372.23 | 4875.976 | 0.61% | | 600329 | 达仁堂 | 47.05 | 10.13 | -0.32 | -0.68% | 37022 | 17388.69 | 0.65% | | 002773 | 康弘药业 | 30.77 | 22.67 | -0.21 | -0.68% | 41068 | 12643.53 | 0.60% | | 000952 | 广济药业 | 7.32 | -10.85 | -0.05 | -0.68% | 139308 | 10231 | 4.05% | | 000650 | 仁和药业 | 5.83 | 18.33 | -0.04 | -0.68% | 120537 | 7050.93 | 0.91% | | 600252 | 中恒集团 | 2.87 | -25.22 | -0.02 | -0.69% | 440294 | 12616.84 | 1.38% | | 002422 | 科伦药业 | 31.47 | 30.19 | -0.22 | -0.69% | 83976 | 26681.81 | 0.64% | | 688520 | 神州细胞 | 44.26 | -68.28 | -0.31 | -0.70% | 15086.96 | 6710.322 | 0.34% | | 600812 | 华北制药 | 5.61 | 52.59 | -0.04 | -0.71% | 92041 | 5182.021 | 0.54% | | 300558 | 贝达药业 | 46.96 | 65.15 | -0.34 | -0.72% | 41901 | 19747.78 | 1.00% | | 688177 | 百奥泰 | 23.16 | -26.00 | -0.17 | -0.73% | 13486.89 | 3131.707 | 0.33% | | 002317 | 众生药业 | 19.03 | -81.94 | -0.14 | -0.73% | 315960 | 60079.65 | 4.15% | | 300841 | 康华生物 | 74.05 | 52.91 | -0.55 | -0.74% | 17697 | 13214.52 | 1.49% | | 002287 | 奇正藏药 | 24.22 | 22.63 | -0.18 | -0.74% | 19268 | 4673.704 | 0.34% | | 600085 | 同仁堂 | 32.18 | 32.60 | -0.24 | -0.74% | 68152 | 21919.77 | 0.50% | | 002603 | 以岭药业 | 17.43 | -104.42 | -0.13 | -0.74% | 148613 | 25911.83 | 1.08% | | 301331 | 恩威医药 | 26.68 | 52.73 | -0.20 | -0.74% | 7136 | 1923.52 | 0.69% | | 000597 | 东北制药 | 5.33 | 20.31 | -0.04 | -0.74% | 87438 | 4682.327 | 0.62% | | 688062 | 迈威生物-U | 39.31 | -16.58 | -0.30 | -0.76% | 41299.9 | 16265.21 | 2.02% | | 300233 | 金城医药 | 14.40 | 71.51 | -0.11 | -0.76% | 62240 | 8994.594 | 1.68% | | 000153 | 丰原药业 | 6.50 | 26.54 | -0.05 | -0.76% | 56588 | 3681.91 | 1.23% | | 600479 | 千金药业 | 10.38 | 20.43 | -0.08 | -0.76% | 44399 | 4620.915 | 1.06% | | 300636 | 同和药业 | 7.75 | 34.44 | -0.06 | -0.77% | 33367 | 2593.413 | 0.91% | | 002864 | 盘龙药业 | 31.94 | 28.17 | -0.25 | -0.78% | 26247 | 8388.814 | 3.54% | | 300254 | 仟源医药 | 10.16 | 127.78 | -0.08 | -0.78% | 41347 | 4213.402 | 1.84% | | 603567 | 珍宝岛 | 9.83 | -27.81 | -0.08 | -0.81% | 37553 | 3704.216 | 0.40% | | 300158 | 振东制药 | 6.04 | -4.45 | -0.05 | -0.82% | 185962 | 11288.04 | 1.88% | | 000661 | 长春高新 | 95.19 | 40.49 | -0.79 | -0.82% | 49360 | 47125.42 | 1.24% | | 300026 | 红日药业 | 3.60 | -163.55 | -0.03 | -0.83% | 221557 | 8013.681 | 0.81% | | 002932 | 明德生物 | 17.95 | 588.12 | -0.15 | -0.83% | 17734 | 3183.104 | 1.14% | | 688189 | 南新制药 | 8.20 | -6.11 | -0.07 | -0.85% | 57959.64 | 4770.4 | 2.11% | | 688117 | 圣诺生物 | 39.81 | 52.17 | -0.34 | -0.85% | 28909.24 | 11518.33 | 1.84% | | 300683 | 海特生物 | 28.10 | -19.60 | -0.24 | -0.85% | 18664 | 5257.002 | 1.53% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.03 | -0.88% | 266922 | 9017.271 | 1.23% | | 300110 | 华仁药业 | 3.29 | -2.76 | -0.03 | -0.90% | 207932 | 6863.138 | 1.76% | | 600436 | 片仔癀 | 171.98 | 42.88 | -1.57 | -0.90% | 17870 | 30807.69 | 0.30% | | 605116 | 奥锐特 | 22.04 | 21.09 | -0.21 | -0.94% | 17576 | 3879.716 | 0.43% | | 300482 | 万孚生物 | 19.88 | 35.87 | -0.19 | -0.95% | 36484 | 7280.521 | 0.85% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.06 | -0.97% | 49020 | 3013.68 | 0.95% | | 002737 | 葵花药业 | 15.05 | -68.49 | -0.15 | -0.99% | 23021 | 3479.699 | 0.39% | | 300439 | 美康生物 | 10.00 | 40.81 | -0.10 | -0.99% | 21528 | 2160.057 | 0.74% | | 002817 | 黄山胶囊 | 7.87 | 40.75 | -0.08 | -1.01% | 60742 | 4828.926 | 2.09% | | 688338 | 赛科希德 | 25.89 | 29.27 | -0.27 | -1.03% | 4865.11 | 1268.964 | 0.46% | | 603229 | 奥翔药业 | 9.51 | 42.72 | -0.10 | -1.04% | 41120 | 3931.982 | 0.50% | | 603896 | 寿仙谷 | 19.59 | 28.49 | -0.21 | -1.06% | 8288 | 1624.662 | 0.42% | | 688221 | 前沿生物-U | 20.20 | -45.11 | -0.22 | -1.08% | 86357.83 | 17570.53 | 2.31% | | 603880 | 南卫股份 | 6.38 | -9.12 | -0.07 | -1.09% | 56464 | 3647.677 | 1.95% | | 600521 | 华海药业 | 17.31 | 55.37 | -0.19 | -1.09% | 143643 | 24935.97 | 0.96% | | 002332 | 仙琚制药 | 9.09 | 32.86 | -0.10 | -1.09% | 160898 | 14677.97 | 1.63% | | 600613 | 神奇制药 | 6.33 | 54.23 | -0.07 | -1.09% | 69541 | 4414.443 | 1.45% | | 000739 | 普洛药业 | 16.61 | 22.33 | -0.19 | -1.13% | 68947 | 11471.09 | 0.60% | | 920230 | 欧康医药 | 12.86 | 184.45 | -0.15 | -1.15% | 6537 | 846.678 | 1.40% | | 300452 | 山河药辅 | 13.43 | 24.30 | -0.16 | -1.18% | 32385 | 4359.645 | 1.73% | | 600671 | 天目药业 | 17.30 | 63.55 | -0.21 | -1.20% | 16688 | 2892.844 | 1.37% | | 920009 | 丹娜生物 | 79.40 | -- | -1.00 | -1.24% | 5835 | 4645.175 | 8.10% | | 300639 | 凯普生物 | 5.54 | -6.88 | -0.07 | -1.25% | 47563 | 2644.823 | 0.75% | | 600267 | 海正药业 | 10.16 | 22.28 | -0.13 | -1.26% | 98401 | 10033.15 | 0.82% | | 301111 | 粤万年青 | 20.26 | -179.42 | -0.26 | -1.27% | 102917 | 20829.34 | 6.43% | | 300519 | 新光药业 | 15.45 | 42.66 | -0.20 | -1.28% | 27515 | 4277.217 | 2.41% | | 688670 | 金迪克 | 21.59 | -21.02 | -0.28 | -1.28% | 38395.87 | 8282.817 | 3.12% | | 600993 | 马应龙 | 29.73 | 22.42 | -0.39 | -1.29% | 42804 | 12747.64 | 0.99% | | 688506 | 百利天恒 | 350.00 | -169.53 | -4.62 | -1.30% | 5954.159 | 20891.16 | 0.58% | | 688217 | 睿昂基因 | 26.30 | -54.18 | -0.35 | -1.31% | 5620.3 | 1489.927 | 1.01% | | 688176 | 亚虹医药-U | 11.21 | -17.68 | -0.15 | -1.32% | 113898.7 | 12978.65 | 2.61% | | 300966 | 共同药业 | 20.13 | -50.60 | -0.27 | -1.32% | 12149 | 2457.262 | 1.59% | | 300142 | 沃森生物 | 11.15 | 362.13 | -0.15 | -1.33% | 183002 | 20491 | 1.18% | | 920367 | 新赣江 | 21.21 | 143.88 | -0.29 | -1.35% | 15688 | 3317.774 | 3.75% | | 688075 | 安旭生物 | 38.69 | 40.68 | -0.53 | -1.35% | 5879.42 | 2280.517 | 0.46% | | 605507 | 国邦医药 | 22.96 | 14.70 | -0.32 | -1.37% | 24639 | 5691.57 | 0.82% | | 688253 | 英诺特 | 31.19 | 32.02 | -0.44 | -1.39% | 15884.56 | 4993.854 | 2.29% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.06 | -1.41% | 68061 | 2873.19 | 0.62% | | 688180 | 君实生物-U | 34.91 | -37.73 | -0.50 | -1.41% | 67782.65 | 23728.91 | 0.88% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.10 | -1.46% | 84792 | 5715.904 | 1.70% | | 688193 | 仁度生物 | 49.66 | -363.80 | -0.74 | -1.47% | 10121.06 | 5114.909 | 2.53% | | 600572 | 康恩贝 | 4.59 | 16.86 | -0.07 | -1.50% | 298606 | 13810.92 | 1.19% | | 605177 | 东亚药业 | 18.31 | -9.63 | -0.28 | -1.51% | 16263 | 3006.011 | 1.44% | | 688393 | 安必平 | 24.57 | -120.32 | -0.38 | -1.52% | 50931.76 | 12825.1 | 5.44% | | 300702 | 天宇股份 | 23.73 | 43.06 | -0.37 | -1.54% | 17529 | 4197.116 | 0.83% | | 002675 | 东诚药业 | 13.28 | 65.94 | -0.21 | -1.56% | 109058 | 14615.52 | 1.47% | | 300534 | 陇神戎发 | 9.82 | 107.03 | -0.16 | -1.60% | 68602 | 6754.322 | 2.27% | | 688553 | 汇宇制药-W | 18.34 | 164.48 | -0.30 | -1.61% | 47902.48 | 8796.376 | 1.39% | | 688765 | 禾元生物-U | 71.12 | -158.11 | -1.19 | -1.65% | 22818.2 | 16276.43 | 5.57% | | 000788 | 北大医药 | 6.48 | 26.89 | -0.11 | -1.67% | 274973 | 17868.58 | 4.61% | | 600222 | 太龙药业 | 7.03 | 85.92 | -0.12 | -1.68% | 222101 | 15670.61 | 3.87% | | 301075 | 多瑞医药 | 50.00 | -50.17 | -0.90 | -1.77% | 13312 | 6596.971 | 1.66% | | 002566 | 益盛药业 | 7.77 | 63.73 | -0.14 | -1.77% | 91068 | 7128.05 | 3.93% | | 300363 | 博腾股份 | 23.25 | -8971.78 | -0.42 | -1.77% | 68073 | 15900.13 | 1.36% | | 600594 | 益佰制药 | 4.25 | -14.34 | -0.08 | -1.85% | 230694 | 9807.813 | 2.91% | | 600080 | 金花股份 | 7.90 | 37.65 | -0.15 | -1.86% | 59918 | 4754 | 1.61% | | 301507 | 民生健康 | 15.74 | 46.74 | -0.32 | -1.99% | 91041 | 14336.44 | 8.34% | | 002581 | ST未名 | 7.86 | -23.49 | -0.17 | -2.12% | 47577 | 3773.226 | 1.19% | | 920982 | 锦波生物 | 246.47 | 36.33 | -5.51 | -2.19% | 9045 | 22393.44 | 1.65% | | 300401 | 花园生物 | 15.13 | 27.25 | -0.34 | -2.20% | 217186 | 32861.27 | 4.06% | | 603139 | 康惠股份 | 21.00 | -11.41 | -0.48 | -2.23% | 22816 | 4833.805 | 2.28% | | 300194 | 福安药业 | 4.59 | 37.79 | -0.11 | -2.34% | 464735 | 21515.29 | 4.80% | | 603590 | 康辰药业 | 40.67 | 113.21 | -1.01 | -2.42% | 24373 | 9968.661 | 1.54% | | 002038 | 双鹭药业 | 7.67 | 94.07 | -0.20 | -2.54% | 272831 | 21011.17 | 3.20% | | 000908 | *ST景峰 | 7.47 | 41.98 | -0.20 | -2.61% | 150846 | 11243.98 | 1.71% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.77 | -3.00% | 17731 | 4429.97 | 4.70% | | 688331 | 荣昌生物 | 79.91 | -47.54 | -2.49 | -3.02% | 50940.47 | 40797.6 | 3.14% | | 002198 | 嘉应制药 | 7.40 | 95.00 | -0.53 | -6.68% | 332793 | 24971.34 | 6.56% | | 600200 | 退苏吴 | 0.32 | -3.67 | -0.03 | -8.57% | 407874 | 1361.067 | 5.74% |
|