|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广生堂(300436)医药制造业上涨家数:242下跌家数:60平均涨幅:+0.96%平均换手:2.39%总成交额:626.29亿元 更新时间：2025-08-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 59.09 | 169.24 | +6.04 | +11.39% | 131692 | 73558.22 | 16.04% | | 603222 | 济民健康 | 8.91 | -53.04 | +0.81 | +10.00% | 998996 | 86041.68 | 19.03% | | 688098 | 申联生物 | 9.71 | -87.54 | +0.80 | +8.98% | 160772.1 | 15107.56 | 3.92% | | 688520 | 神州细胞 | 74.26 | 325.75 | +5.81 | +8.49% | 116728.1 | 82394.94 | 2.62% | | 300436 | 广生堂 | 156.54 | -146.53 | +10.95 | +7.52% | 107476 | 160703.2 | 7.86% | | 002317 | 众生药业 | 22.23 | -70.54 | +1.48 | +7.13% | 541083 | 118082.9 | 7.10% | | 301093 | 华兰股份 | 29.31 | 84.03 | +1.63 | +5.89% | 78100 | 22586.39 | 4.98% | | 002370 | 亚太药业 | 7.20 | 182.40 | +0.40 | +5.88% | 1591985 | 111943.4 | 21.35% | | 300942 | 易瑞生物 | 12.98 | 249.85 | +0.69 | +5.61% | 78346 | 9870.94 | 1.95% | | 600201 | 生物股份 | 8.89 | 123.73 | +0.47 | +5.58% | 257800 | 22314.56 | 2.32% | | 603367 | 辰欣药业 | 33.19 | 30.69 | +1.69 | +5.37% | 193648 | 63425.59 | 4.28% | | 688553 | 汇宇制药-W | 23.72 | 39.66 | +1.18 | +5.24% | 187331.3 | 44734.17 | 5.45% | | 600513 | 联环药业 | 26.20 | 100.15 | +1.15 | +4.59% | 371754 | 94198.87 | 13.02% | | 430478 | 峆一药业 | 23.17 | 32.31 | +1.01 | +4.56% | 26898 | 6122.19 | 5.70% | | 300199 | 翰宇药业 | 25.88 | -254.88 | +1.08 | +4.35% | 1032480 | 260928.7 | 14.62% | | 300204 | 舒泰神 | 53.20 | -177.24 | +2.22 | +4.35% | 157803 | 81766.27 | 3.48% | | 600222 | 太龙药业 | 7.07 | 131.74 | +0.29 | +4.28% | 360110 | 24838.91 | 6.27% | | 688197 | 首药控股-U | 54.60 | -38.78 | +2.18 | +4.16% | 31367.18 | 16972.76 | 4.90% | | 002019 | 亿帆医药 | 15.92 | 49.66 | +0.62 | +4.05% | 389950 | 61872.84 | 4.58% | | 300683 | 海特生物 | 53.90 | -105.72 | +2.01 | +3.87% | 63710 | 33615.45 | 5.22% | | 002294 | 信立泰 | 49.93 | 92.52 | +1.82 | +3.78% | 129990 | 64009.1 | 1.17% | | 688321 | 微芯生物 | 42.47 | -150.05 | +1.53 | +3.74% | 116354.6 | 48139.21 | 2.85% | | 688221 | 前沿生物-U | 19.43 | -38.35 | +0.68 | +3.63% | 111087.2 | 21167.15 | 2.97% | | 300119 | 瑞普生物 | 22.30 | 31.75 | +0.72 | +3.34% | 90860 | 20090.87 | 2.71% | | 600380 | 健康元 | 12.69 | 16.79 | +0.40 | +3.25% | 195189 | 24426.25 | 1.07% | | 300841 | 康华生物 | 91.60 | 44.10 | +2.80 | +3.15% | 39917 | 36120.94 | 3.36% | | 300832 | 新产业 | 59.07 | 25.23 | +1.77 | +3.09% | 43235 | 25562.08 | 0.63% | | 603207 | 小方制药 | 37.01 | 27.91 | +1.10 | +3.06% | 37543 | 13822.79 | 9.39% | | 600557 | 康缘药业 | 17.71 | 29.50 | +0.49 | +2.85% | 169199 | 30089.78 | 2.99% | | 688192 | 迪哲医药-U | 84.70 | -47.79 | +2.33 | +2.83% | 21086.84 | 17753.16 | 0.51% | | 300401 | 花园生物 | 15.82 | 27.36 | +0.43 | +2.79% | 150930 | 23765.65 | 2.82% | | 002868 | *ST绿康 | 29.62 | -10.39 | +0.77 | +2.67% | 5961 | 1752.166 | 0.39% | | 301089 | 拓新药业 | 34.70 | -172.08 | +0.89 | +2.63% | 31356 | 10826.94 | 3.45% | | 300239 | 东宝生物 | 5.86 | 44.00 | +0.14 | +2.45% | 101127 | 5862.72 | 1.71% | | 300642 | 透景生命 | 19.55 | 80.47 | +0.45 | +2.36% | 137193 | 26137.02 | 9.96% | | 688276 | 百克生物 | 24.04 | 57.62 | +0.54 | +2.30% | 37215.95 | 8911.173 | 0.90% | | 430017 | 星昊医药 | 21.56 | 41.50 | +0.48 | +2.28% | 20590 | 4373.522 | 1.70% | | 300006 | 莱美药业 | 5.02 | -54.64 | +0.11 | +2.24% | 258883 | 12874.49 | 2.45% | | 870656 | 海昇药业 | 18.28 | 38.69 | +0.37 | +2.07% | 7764 | 1410.147 | 3.11% | | 836547 | 无锡晶海 | 25.44 | 41.78 | +0.51 | +2.05% | 5506 | 1391.136 | 1.55% | | 000623 | 吉林敖东 | 20.02 | 12.44 | +0.40 | +2.04% | 167787 | 33312.74 | 1.41% | | 300255 | 常山药业 | 49.15 | -245.46 | +0.97 | +2.01% | 235954 | 114892.6 | 2.57% | | 300601 | 康泰生物 | 17.28 | 113.52 | +0.34 | +2.01% | 111133 | 19039.4 | 1.24% | | 688163 | 赛伦生物 | 25.69 | 59.70 | +0.50 | +1.98% | 10866.28 | 2773.671 | 2.45% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.24 | +1.98% | 197988 | 24330.34 | 3.20% | | 688176 | 亚虹医药-U | 12.09 | -17.95 | +0.23 | +1.94% | 116856.3 | 14012.17 | 2.68% | | 300871 | 回盛生物 | 22.38 | 30.41 | +0.42 | +1.91% | 53550 | 11920.62 | 2.65% | | 688338 | 赛科希德 | 27.66 | 27.78 | +0.51 | +1.88% | 14911.53 | 4125.16 | 1.40% | | 300016 | 北陆药业 | 10.00 | 337.78 | +0.18 | +1.83% | 445904 | 44472.45 | 7.93% | | 688076 | ST诺泰 | 45.56 | 29.35 | +0.82 | +1.83% | 46922.37 | 21204.61 | 1.48% | | 603676 | 卫信康 | 12.80 | 23.62 | +0.23 | +1.83% | 43257 | 5491.82 | 0.99% | | 300497 | 富祥药业 | 10.27 | -20.82 | +0.18 | +1.78% | 89416 | 9085.3 | 1.97% | | 001367 | 海森药业 | 26.32 | 33.22 | +0.46 | +1.78% | 34666 | 9151.505 | 8.96% | | 600521 | 华海药业 | 21.19 | 27.70 | +0.37 | +1.78% | 259934 | 54467.24 | 1.79% | | 301201 | 诚达药业 | 27.82 | -89.39 | +0.48 | +1.76% | 38201 | 10568.97 | 3.52% | | 600196 | 复星医药 | 28.46 | 25.98 | +0.49 | +1.75% | 302354 | 85373.52 | 1.43% | | 300573 | 兴齐眼药 | 63.07 | 34.45 | +1.07 | +1.73% | 58959 | 36913.59 | 3.13% | | 300463 | 迈克生物 | 12.59 | -188.63 | +0.21 | +1.70% | 47970 | 6005.03 | 0.98% | | 002688 | 金河生物 | 7.45 | 39.08 | +0.12 | +1.64% | 205359 | 15147.22 | 2.74% | | 603566 | 普莱柯 | 14.92 | 43.61 | +0.24 | +1.63% | 24263 | 3599.087 | 0.70% | | 300583 | 赛托生物 | 17.67 | -28.09 | +0.28 | +1.61% | 20326 | 3568.914 | 1.09% | | 833230 | 欧康医药 | 16.45 | 106.88 | +0.26 | +1.61% | 10861 | 1769.142 | 2.33% | | 301075 | 多瑞医药 | 37.50 | -39.62 | +0.59 | +1.60% | 18987 | 7082.791 | 2.37% | | 603669 | 灵康药业 | 5.74 | -31.05 | +0.09 | +1.59% | 158456 | 9114.2 | 2.20% | | 002393 | 力生制药 | 25.20 | 35.95 | +0.39 | +1.57% | 95998 | 23932.13 | 3.83% | | 300501 | 海顺新材 | 16.19 | 45.52 | +0.25 | +1.57% | 28897 | 4664.791 | 2.31% | | 688566 | 吉贝尔 | 32.45 | 29.91 | +0.50 | +1.56% | 16931.02 | 5444.663 | 0.85% | | 873167 | 新赣江 | 25.42 | 127.30 | +0.39 | +1.56% | 8044 | 2024.475 | 1.93% | | 300705 | 九典制药 | 17.63 | 17.21 | +0.27 | +1.56% | 91721 | 16073.37 | 2.48% | | 301507 | 民生健康 | 15.10 | 56.28 | +0.23 | +1.55% | 31526 | 4729.807 | 2.85% | | 300966 | 共同药业 | 23.47 | -90.02 | +0.35 | +1.51% | 29525 | 6891.646 | 3.85% | | 300122 | 智飞生物 | 23.10 | 216.35 | +0.34 | +1.49% | 188752 | 43209.31 | 1.33% | | 600351 | 亚宝药业 | 7.48 | 22.03 | +0.11 | +1.49% | 192463 | 14309.49 | 2.75% | | 300439 | 美康生物 | 11.57 | 21.25 | +0.17 | +1.49% | 33948 | 3906.901 | 1.16% | | 600276 | 恒瑞医药 | 63.75 | 61.84 | +0.93 | +1.48% | 353437 | 224385.9 | 0.55% | | 688185 | 康希诺 | 85.15 | -95.63 | +1.22 | +1.45% | 14779.83 | 12521.29 | 1.29% | | 300452 | 山河药辅 | 13.99 | 28.08 | +0.20 | +1.45% | 41046 | 5693.678 | 2.20% | | 688468 | 科美诊断 | 8.44 | 32.80 | +0.12 | +1.44% | 55728.96 | 4677.74 | 1.39% | | 688426 | 康为世纪 | 24.00 | -17.88 | +0.34 | +1.44% | 6264.869 | 1510.035 | 1.69% | | 002562 | 兄弟科技 | 7.11 | 87.00 | +0.10 | +1.43% | 1306403 | 92360.42 | 18.64% | | 688177 | 百奥泰 | 32.81 | -28.03 | +0.46 | +1.42% | 30170.37 | 9838.829 | 0.73% | | 603707 | 健友股份 | 11.42 | 25.15 | +0.16 | +1.42% | 61491 | 6964.01 | 0.38% | | 688578 | 艾力斯 | 91.27 | 26.77 | +1.26 | +1.40% | 25268.68 | 22856.11 | 0.56% | | 300534 | 陇神戎发 | 10.88 | 118.55 | +0.15 | +1.40% | 115996 | 12519.18 | 3.84% | | 688068 | 热景生物 | 231.45 | -97.50 | +3.15 | +1.38% | 15390.25 | 34534.37 | 1.66% | | 688670 | 金迪克 | 16.17 | -22.24 | +0.22 | +1.38% | 7400.01 | 1192.371 | 0.60% | | 002038 | 双鹭药业 | 8.09 | -84.61 | +0.11 | +1.38% | 151906 | 12215.03 | 1.78% | | 002422 | 科伦药业 | 36.69 | 23.51 | +0.48 | +1.33% | 58374 | 21281.31 | 0.45% | | 600080 | 金花股份 | 7.68 | 55.27 | +0.10 | +1.32% | 24029 | 1839.22 | 0.64% | | 688193 | 仁度生物 | 50.03 | -194.72 | +0.64 | +1.30% | 3902.62 | 1932.087 | 1.23% | | 002872 | ST天圣 | 4.75 | -19.03 | +0.06 | +1.28% | 8689 | 409.7797 | 0.40% | | 300142 | 沃森生物 | 12.84 | 157.15 | +0.16 | +1.26% | 201688 | 25708.1 | 1.29% | | 600624 | 复旦复华 | 7.28 | -37.98 | +0.09 | +1.25% | 88587 | 6419.35 | 1.30% | | 688217 | 睿昂基因 | 29.98 | -129.38 | +0.37 | +1.25% | 7724.829 | 2308.86 | 1.38% | | 688393 | 安必平 | 30.00 | 1254.54 | +0.37 | +1.25% | 12693.62 | 3794.445 | 1.36% | | 688575 | 亚辉龙 | 15.48 | 35.95 | +0.19 | +1.24% | 33401.45 | 5152.204 | 0.59% | | 002793 | 罗欣药业 | 5.79 | -6.82 | +0.07 | +1.22% | 180541 | 10384.06 | 1.66% | | 603976 | 正川股份 | 21.64 | 75.89 | +0.26 | +1.22% | 17921 | 3880.55 | 1.19% | | 600195 | 中牧股份 | 7.53 | 131.73 | +0.09 | +1.21% | 59994 | 4477.91 | 0.59% | | 300009 | 安科生物 | 11.75 | 28.15 | +0.14 | +1.21% | 388072 | 45219.21 | 3.18% | | 300878 | 维康药业 | 25.30 | -20.17 | +0.30 | +1.20% | 71713 | 17999.31 | 4.98% | | 688526 | 科前生物 | 17.03 | 19.68 | +0.20 | +1.19% | 21085.41 | 3558.709 | 0.45% | | 603456 | 九洲药业 | 18.80 | 25.45 | +0.22 | +1.18% | 204570 | 38049.64 | 2.30% | | 603439 | 贵州三力 | 12.98 | 20.46 | +0.15 | +1.17% | 46102 | 5946.67 | 1.14% | | 000766 | 通化金马 | 23.48 | 385.72 | +0.27 | +1.16% | 96029 | 22355.11 | 0.99% | | 000534 | 万泽股份 | 16.59 | 42.36 | +0.19 | +1.16% | 94853 | 15623.26 | 1.91% | | 688399 | 硕世生物 | 65.85 | -202.68 | +0.73 | +1.12% | 15112.3 | 9868.96 | 1.80% | | 002082 | 万邦德 | 7.27 | 106.38 | +0.08 | +1.11% | 63987 | 4619.883 | 1.16% | | 301277 | 新天地 | 14.60 | 40.84 | +0.16 | +1.11% | 35306 | 5130.278 | 3.50% | | 688247 | 宣泰医药 | 12.02 | 43.49 | +0.13 | +1.09% | 28972.98 | 3454.308 | 2.04% | | 301211 | 亨迪药业 | 18.50 | 128.08 | +0.20 | +1.09% | 24477 | 4511.49 | 0.85% | | 002566 | 益盛药业 | 8.33 | 64.21 | +0.09 | +1.09% | 31116 | 2577.6 | 1.34% | | 002287 | 奇正藏药 | 28.19 | 27.44 | +0.30 | +1.08% | 69029 | 19308.97 | 1.27% | | 688505 | 复旦张江 | 10.35 | -428.73 | +0.11 | +1.07% | 107273.2 | 11033.94 | 1.51% | | 688363 | 华熙生物 | 53.06 | 779.36 | +0.56 | +1.07% | 17373.17 | 9162.875 | 0.36% | | 300147 | ST香雪 | 7.66 | -5.56 | +0.08 | +1.06% | 54478 | 4147.833 | 0.83% | | 300233 | 金城医药 | 18.20 | 46.93 | +0.19 | +1.05% | 93704 | 17038.06 | 2.53% | | 301281 | 科源制药 | 35.61 | 62.20 | +0.37 | +1.05% | 12944 | 4598.634 | 1.88% | | 688331 | 荣昌生物 | 74.55 | -30.59 | +0.77 | +1.04% | 78052.27 | 57771.62 | 4.81% | | 688235 | 百济神州-U | 236.50 | -220.56 | +2.44 | +1.04% | 22475.64 | 53028.3 | 1.95% | | 688289 | 圣湘生物 | 21.86 | 44.24 | +0.22 | +1.02% | 30611.13 | 6665.234 | 0.53% | | 605116 | 奥锐特 | 23.94 | 24.81 | +0.24 | +1.01% | 28752 | 6825.78 | 0.72% | | 301130 | 西点药业 | 34.44 | 76.32 | +0.34 | +1.00% | 20026 | 6967.361 | 3.42% | | 002275 | 桂林三金 | 15.37 | 17.16 | +0.15 | +0.99% | 39051 | 5965.31 | 0.70% | | 002099 | 海翔药业 | 6.18 | -28.29 | +0.06 | +0.98% | 106723 | 6556.07 | 0.66% | | 600671 | 天目药业 | 15.56 | 63.03 | +0.15 | +0.97% | 45658 | 7158.2 | 3.75% | | 300363 | 博腾股份 | 23.60 | -65.29 | +0.22 | +0.94% | 161581 | 37803.52 | 3.23% | | 301509 | 金凯生科 | 37.67 | 65.49 | +0.35 | +0.94% | 19935 | 7485.341 | 3.51% | | 300639 | 凯普生物 | 6.52 | -6.31 | +0.06 | +0.93% | 68976 | 4480.253 | 1.09% | | 600613 | 神奇制药 | 6.83 | 58.42 | +0.06 | +0.89% | 44802 | 3046.026 | 0.93% | | 600572 | 康恩贝 | 4.64 | 19.66 | +0.04 | +0.87% | 214311 | 9880.29 | 0.85% | | 600851 | 海欣股份 | 6.98 | 55.51 | +0.06 | +0.87% | 35877 | 2489.04 | 0.49% | | 000756 | 新华制药 | 16.40 | 25.70 | +0.14 | +0.86% | 64465 | 10508.63 | 1.31% | | 688443 | 智翔金泰-U | 34.09 | -16.57 | +0.29 | +0.86% | 32956.38 | 11168.47 | 2.82% | | 688253 | 英诺特 | 33.09 | 23.03 | +0.28 | +0.85% | 11581.87 | 3814.127 | 1.68% | | 300558 | 贝达药业 | 68.44 | 71.18 | +0.57 | +0.84% | 47016 | 31873.8 | 1.12% | | 603658 | 安图生物 | 41.48 | 20.79 | +0.34 | +0.83% | 17724 | 7316.041 | 0.31% | | 600479 | 千金药业 | 10.99 | 19.35 | +0.09 | +0.83% | 61380 | 6698.344 | 1.47% | | 600211 | 西藏药业 | 46.48 | 14.87 | +0.38 | +0.82% | 69422 | 32344.61 | 2.15% | | 301258 | 富士莱 | 36.80 | 97.62 | +0.30 | +0.82% | 14071 | 5182.668 | 4.15% | | 301111 | 粤万年青 | 17.35 | -251.97 | +0.14 | +0.81% | 22415 | 3885.992 | 1.40% | | 603087 | 甘李药业 | 62.54 | 40.88 | +0.50 | +0.81% | 76375 | 47562.14 | 1.36% | | 002900 | 哈三联 | 15.03 | 430.67 | +0.12 | +0.80% | 66503 | 9870.93 | 3.84% | | 002001 | 新和成 | 22.69 | 10.14 | +0.18 | +0.80% | 114850 | 25947.16 | 0.38% | | 002864 | 盘龙药业 | 30.36 | 26.81 | +0.24 | +0.80% | 19653 | 5929.73 | 2.66% | | 300381 | 溢多利 | 7.74 | 232.72 | +0.06 | +0.78% | 46578 | 3593.444 | 0.95% | | 600664 | 哈药股份 | 3.93 | 14.88 | +0.03 | +0.77% | 352254 | 13795.24 | 1.40% | | 300434 | 金石亚药 | 10.62 | 65.84 | +0.08 | +0.76% | 107209 | 11345.53 | 3.20% | | 000513 | 丽珠集团 | 39.95 | 17.28 | +0.30 | +0.76% | 57606 | 22865.06 | 0.99% | | 002653 | 海思科 | 59.97 | 191.83 | +0.45 | +0.76% | 24319 | 14399.97 | 0.45% | | 002821 | 凯莱英 | 109.27 | 39.66 | +0.81 | +0.75% | 45678 | 49785.06 | 1.44% | | 600771 | 广誉远 | 21.71 | 109.86 | +0.16 | +0.74% | 81646 | 17823.77 | 1.67% | | 688606 | 奥泰生物 | 74.73 | 18.58 | +0.55 | +0.74% | 2847.14 | 2120.182 | 0.36% | | 603567 | 珍宝岛 | 12.37 | 52.87 | +0.09 | +0.73% | 49906 | 6152.292 | 0.53% | | 000790 | 华神科技 | 4.14 | -109.59 | +0.03 | +0.73% | 94026 | 3879.638 | 1.51% | | 603229 | 奥翔药业 | 11.17 | 43.44 | +0.08 | +0.72% | 159853 | 17796.3 | 1.93% | | 301246 | 宏源药业 | 15.49 | 212.54 | +0.11 | +0.72% | 29782 | 4601.422 | 1.84% | | 600867 | 通化东宝 | 8.48 | -113.37 | +0.06 | +0.71% | 100632 | 8484.11 | 0.51% | | 600420 | 国药现代 | 11.32 | 14.64 | +0.08 | +0.71% | 75291 | 8482.311 | 0.63% | | 603590 | 康辰药业 | 58.02 | 205.19 | +0.41 | +0.71% | 38250 | 21729.15 | 2.43% | | 000919 | 金陵药业 | 7.10 | 242.42 | +0.05 | +0.71% | 72551 | 5133.204 | 1.23% | | 301207 | 华兰疫苗 | 18.47 | 55.59 | +0.13 | +0.71% | 19463 | 3579.55 | 1.37% | | 603387 | 基蛋生物 | 8.73 | 21.93 | +0.06 | +0.69% | 33400 | 2906.185 | 0.66% | | 000739 | 普洛药业 | 16.35 | 18.28 | +0.11 | +0.68% | 58274 | 9484.64 | 0.50% | | 002022 | 科华生物 | 7.44 | -5.75 | +0.05 | +0.68% | 97407 | 7230.209 | 1.89% | | 002728 | 特一药业 | 9.24 | 110.40 | +0.06 | +0.65% | 99000 | 9111.34 | 2.63% | | 300685 | 艾德生物 | 23.67 | 30.89 | +0.15 | +0.64% | 42455 | 10006.07 | 1.09% | | 002693 | *ST双成 | 8.08 | -41.98 | +0.05 | +0.62% | 36852 | 2969 | 0.90% | | 300482 | 万孚生物 | 24.43 | 22.09 | +0.15 | +0.62% | 60585 | 14722.27 | 1.41% | | 000403 | 派林生物 | 18.04 | 24.06 | +0.11 | +0.61% | 61906 | 11124.43 | 0.66% | | 002412 | 汉森制药 | 6.72 | 19.52 | +0.04 | +0.60% | 45071 | 3024.51 | 0.91% | | 002007 | 华兰生物 | 16.81 | 26.97 | +0.10 | +0.60% | 90037 | 15061.45 | 0.57% | | 600062 | 华润双鹤 | 20.25 | 12.97 | +0.12 | +0.60% | 101184 | 20397.35 | 0.98% | | 603880 | 南卫股份 | 6.75 | -9.74 | +0.04 | +0.60% | 26251 | 1770.829 | 0.91% | | 002262 | 恩华药业 | 23.67 | 19.79 | +0.14 | +0.59% | 80651 | 19039.36 | 0.91% | | 600216 | 浙江医药 | 15.68 | 10.33 | +0.09 | +0.58% | 111962 | 17507.21 | 1.16% | | 603139 | 康惠制药 | 22.73 | -21.03 | +0.13 | +0.58% | 8207 | 1865.832 | 0.82% | | 300110 | 华仁药业 | 3.51 | -2.96 | +0.02 | +0.57% | 131258 | 4595.28 | 1.11% | | 605199 | ST葫芦娃 | 9.08 | -13.09 | +0.05 | +0.55% | 15754 | 1428.612 | 0.39% | | 000931 | 中关村 | 5.47 | 71.38 | +0.03 | +0.55% | 51784 | 2835.85 | 0.69% | | 688366 | 昊海生科 | 54.93 | 30.92 | +0.30 | +0.55% | 6611.619 | 3622.799 | 0.34% | | 600161 | 天坛生物 | 20.23 | 27.48 | +0.11 | +0.55% | 72245 | 14564.01 | 0.37% | | 603896 | 寿仙谷 | 22.25 | 28.28 | +0.12 | +0.54% | 14741 | 3268.44 | 0.74% | | 002141 | 贤丰控股 | 3.73 | -39.06 | +0.02 | +0.54% | 154629 | 5755 | 1.50% | | 000915 | 华特达因 | 34.14 | 15.35 | +0.18 | +0.53% | 32295 | 10966.28 | 1.38% | | 002349 | 精华制药 | 7.66 | 31.19 | +0.04 | +0.52% | 96422 | 7343.791 | 1.18% | | 000650 | 仁和药业 | 5.78 | 17.26 | +0.03 | +0.52% | 177674 | 10203.32 | 1.33% | | 300294 | 博雅生物 | 27.04 | 35.47 | +0.14 | +0.52% | 25582 | 6898.351 | 0.51% | | 000908 | ST景峰 | 5.80 | 36.05 | +0.03 | +0.52% | 61457 | 3559.61 | 0.70% | | 605507 | 国邦医药 | 23.28 | 15.63 | +0.12 | +0.52% | 34006 | 7906.05 | 1.13% | | 002102 | 能特科技 | 3.97 | -22.97 | +0.02 | +0.51% | 305380 | 12076.24 | 1.41% | | 688336 | 三生国健 | 51.70 | 44.51 | +0.26 | +0.51% | 34051.75 | 17323.22 | 0.55% | | 603858 | 步长制药 | 18.38 | -53.76 | +0.09 | +0.49% | 38134 | 6973.692 | 0.36% | | 600594 | 益佰制药 | 4.16 | -12.76 | +0.02 | +0.48% | 85803 | 3577.78 | 1.08% | | 300636 | 同和药业 | 8.39 | 42.04 | +0.04 | +0.48% | 31165 | 2611.878 | 0.85% | | 603392 | 万泰生物 | 54.76 | -961.21 | +0.25 | +0.46% | 25523 | 13933.01 | 0.20% | | 603998 | 方盛制药 | 11.10 | 17.83 | +0.05 | +0.45% | 94807 | 10541.84 | 2.16% | | 300039 | 上海凯宝 | 6.70 | 18.87 | +0.03 | +0.45% | 197417 | 13181.14 | 2.16% | | 000518 | *ST四环 | 2.28 | -19.09 | +0.01 | +0.44% | 45918 | 1045.46 | 0.45% | | 300254 | 仟源医药 | 11.84 | 85.73 | +0.05 | +0.42% | 83854 | 9851.551 | 3.69% | | 300086 | 康芝药业 | 7.13 | -18.09 | +0.03 | +0.42% | 200289 | 14201.8 | 4.54% | | 833575 | 康乐卫士 | 16.64 | -13.71 | +0.07 | +0.42% | 20356 | 3369.516 | 1.08% | | 002880 | 卫光生物 | 29.14 | 26.39 | +0.12 | +0.41% | 8942 | 2599.272 | 0.40% | | 000661 | 长春高新 | 102.42 | 19.02 | +0.42 | +0.41% | 24012 | 24523.64 | 0.60% | | 688428 | 诺诚健华-U | 29.94 | -188.51 | +0.12 | +0.40% | 37476.36 | 11184.83 | 1.40% | | 603168 | 莎普爱思 | 7.99 | -25.26 | +0.03 | +0.38% | 41598 | 3323.374 | 1.29% | | 688298 | 东方生物 | 28.27 | -9.88 | +0.10 | +0.35% | 13209.09 | 3725.482 | 0.66% | | 002923 | 润都股份 | 14.33 | 378.01 | +0.05 | +0.35% | 82076 | 11722.85 | 3.18% | | 688739 | 成大生物 | 28.86 | 36.03 | +0.10 | +0.35% | 15175.33 | 4373.448 | 0.36% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.02 | +0.35% | 196040 | 11401.29 | 1.39% | | 300406 | 九强生物 | 14.96 | 17.71 | +0.05 | +0.34% | 32570 | 4862.34 | 0.77% | | 000788 | 北大医药 | 6.29 | 26.86 | +0.02 | +0.32% | 113805 | 7132.599 | 1.91% | | 002603 | 以岭药业 | 15.83 | -37.65 | +0.05 | +0.32% | 98045 | 15466.4 | 0.71% | | 688062 | 迈威生物-U | 35.70 | -12.62 | +0.11 | +0.31% | 72952.11 | 26033.33 | 3.57% | | 002399 | 海普瑞 | 13.25 | 29.99 | +0.04 | +0.30% | 32496 | 4282.32 | 0.26% | | 600789 | 鲁抗医药 | 10.16 | 22.49 | +0.03 | +0.30% | 125569 | 12735.24 | 1.40% | | 002252 | 上海莱士 | 6.92 | 22.94 | +0.02 | +0.29% | 219109 | 15110.97 | 0.33% | | 605177 | 东亚药业 | 20.81 | -18.14 | +0.06 | +0.29% | 9352 | 1943.574 | 0.83% | | 603718 | 海利生物 | 7.15 | 25.23 | +0.02 | +0.28% | 88604 | 6318.512 | 1.37% | | 300111 | 向日葵 | 3.95 | 711.58 | +0.01 | +0.25% | 270089 | 10624.52 | 2.41% | | 300026 | 红日药业 | 4.19 | 531.65 | +0.01 | +0.24% | 400950 | 16744.22 | 1.46% | | 300391 | *ST长药 | 4.23 | -2.31 | +0.01 | +0.24% | 45511 | 1918.538 | 1.30% | | 600332 | 白云山 | 26.77 | 16.13 | +0.06 | +0.22% | 43000 | 11482 | 0.31% | | 300702 | 天宇股份 | 27.81 | 95.25 | +0.06 | +0.22% | 36410 | 10080.68 | 1.72% | | 002826 | 易明医药 | 23.55 | 121.95 | +0.05 | +0.21% | 142582 | 33101.31 | 8.18% | | 002737 | 葵花药业 | 15.93 | 31.65 | +0.03 | +0.19% | 31235 | 4967.59 | 0.53% | | 000423 | 东阿阿胶 | 50.28 | 19.88 | +0.09 | +0.18% | 28024 | 14049.68 | 0.44% | | 688278 | 特宝生物 | 85.64 | 39.55 | +0.14 | +0.16% | 11166.5 | 9541.016 | 0.27% | | 603351 | 威尔药业 | 31.01 | 28.30 | +0.05 | +0.16% | 7312 | 2263.798 | 0.54% | | 600812 | 华北制药 | 6.64 | 63.82 | +0.01 | +0.15% | 148211 | 9829.6 | 0.86% | | 002198 | 嘉应制药 | 6.69 | 110.12 | +0.01 | +0.15% | 34961 | 2336.247 | 0.69% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 104413 | 7278.817 | 1.83% | | 600129 | 太极集团 | 23.68 | -90.55 | +0.03 | +0.13% | 83078 | 19604.96 | 1.49% | | 002817 | 黄山胶囊 | 8.02 | 45.46 | +0.01 | +0.12% | 34476 | 2765.596 | 1.19% | | 688075 | 安旭生物 | 42.11 | 34.27 | +0.05 | +0.12% | 4285.27 | 1802.299 | 0.34% | | 600079 | 人福医药 | 21.15 | 24.95 | +0.02 | +0.09% | 113641 | 24074.36 | 0.74% | | 603520 | 司太立 | 10.96 | -102.15 | +0.01 | +0.09% | 50916 | 5581.28 | 1.16% | | 600285 | 羚锐制药 | 22.85 | 17.30 | +0.02 | +0.09% | 39910 | 9101.512 | 0.71% | | 300723 | 一品红 | 70.76 | -54.73 | +0.06 | +0.08% | 60748 | 42358.68 | 1.45% | | 300357 | 我武生物 | 26.45 | 43.97 | +0.01 | +0.04% | 57029 | 15070.33 | 1.18% | | 600993 | 马应龙 | 27.54 | 22.23 | +0.01 | +0.04% | 29712 | 8178.2 | 0.69% | | 600436 | 片仔癀 | 201.97 | 40.59 | +0.03 | +0.01% | 13034 | 26234.32 | 0.22% | | 000590 | 启迪药业 | 12.69 | -22.77 | 0.00 | 0.00% | 47522 | 6015.89 | 1.99% | | 000813 | 德展健康 | 4.27 | -348.12 | 0.00 | 0.00% | 429589 | 18357.71 | 2.05% | | 600227 | 赤天化 | 2.41 | -43.98 | 0.00 | 0.00% | 76896 | 1855.54 | 0.60% | | 600252 | 中恒集团 | 2.85 | -22.84 | 0.00 | 0.00% | 320627 | 9134.91 | 0.97% | | 600488 | 津药药业 | 4.49 | 36.73 | 0.00 | 0.00% | 44636 | 1998.63 | 0.41% | | 600518 | 康美药业 | 2.03 | 2921.76 | 0.00 | 0.00% | 875786 | 17806.74 | 0.63% | | 002332 | 仙琚制药 | 11.21 | 28.43 | 0.00 | 0.00% | 246326 | 27615.11 | 2.50% | | 002550 | 千红制药 | 10.05 | 31.15 | 0.00 | 0.00% | 309080 | 31079.27 | 3.23% | | 300267 | 尔康制药 | 3.99 | -23.64 | 0.00 | 0.00% | 486499 | 19287.92 | 3.42% | | 002644 | 佛慈制药 | 9.26 | 77.44 | 0.00 | 0.00% | 64108 | 5924.21 | 1.26% | | 688266 | 泽璟制药-U | 112.44 | -235.11 | -0.03 | -0.03% | 22840.69 | 25544.87 | 0.86% | | 002020 | 京新药业 | 19.69 | 24.08 | -0.01 | -0.05% | 189330 | 37679.07 | 2.88% | | 688189 | 南新制药 | 13.42 | -9.61 | -0.01 | -0.07% | 82389.98 | 11010.76 | 3.00% | | 688166 | 博瑞医药 | 113.50 | 347.57 | -0.09 | -0.08% | 48866.25 | 56020.87 | 1.16% | | 600267 | 海正药业 | 11.22 | 24.60 | -0.01 | -0.09% | 134814 | 15108.7 | 1.13% | | 300181 | 佐力药业 | 19.91 | 25.55 | -0.02 | -0.10% | 104167 | 20665.82 | 1.73% | | 688136 | 科兴制药 | 44.32 | 199.75 | -0.06 | -0.14% | 50054.24 | 21988.19 | 2.49% | | 000153 | 丰原药业 | 7.00 | 21.43 | -0.01 | -0.14% | 96026 | 6713.91 | 2.12% | | 600085 | 同仁堂 | 36.30 | 32.48 | -0.06 | -0.17% | 54710 | 19821.78 | 0.40% | | 000538 | 云南白药 | 55.78 | 19.98 | -0.10 | -0.18% | 71716 | 39910.13 | 0.40% | | 600750 | 江中药业 | 21.94 | 17.33 | -0.04 | -0.18% | 39006 | 8543.76 | 0.62% | | 301331 | 恩威医药 | 34.78 | 78.86 | -0.07 | -0.20% | 7812 | 2712.664 | 2.50% | | 603538 | 美诺华 | 28.34 | 84.21 | -0.06 | -0.21% | 206454 | 57903.94 | 9.58% | | 688506 | 百利天恒 | 313.99 | -68.84 | -0.71 | -0.23% | 7313.349 | 22442.8 | 0.71% | | 002166 | 莱茵生物 | 8.61 | 38.23 | -0.02 | -0.23% | 280298 | 23981.97 | 6.26% | | 832982 | 锦波生物 | 295.99 | 41.80 | -0.76 | -0.26% | 4167 | 12333.7 | 0.70% | | 002873 | 新天药业 | 11.38 | 100.11 | -0.03 | -0.26% | 162692 | 18504.82 | 6.82% | | 002675 | 东诚药业 | 18.24 | 104.28 | -0.05 | -0.27% | 176518 | 32282.6 | 2.37% | | 600422 | 昆药集团 | 14.49 | 18.06 | -0.04 | -0.28% | 52627 | 7610.351 | 0.70% | | 002755 | 奥赛康 | 26.45 | 133.80 | -0.08 | -0.30% | 61408 | 16243.38 | 0.66% | | 688658 | 悦康药业 | 32.75 | 2866.96 | -0.10 | -0.30% | 36135.94 | 11749.71 | 0.80% | | 600535 | 天士力 | 16.15 | 24.75 | -0.05 | -0.31% | 88353 | 14235.16 | 0.59% | | 002907 | 华森制药 | 17.87 | 97.25 | -0.07 | -0.39% | 43115 | 7673.839 | 1.40% | | 603811 | 诚意药业 | 15.12 | 23.15 | -0.06 | -0.40% | 169691 | 25617.2 | 5.18% | | 002773 | 康弘药业 | 45.94 | 34.75 | -0.19 | -0.41% | 46820 | 21461.17 | 0.68% | | 600566 | 济川药业 | 26.48 | 11.46 | -0.11 | -0.41% | 37624 | 9964.03 | 0.41% | | 000952 | 广济药业 | 6.80 | -8.39 | -0.03 | -0.44% | 39179 | 2667.626 | 1.14% | | 688117 | 圣诺生物 | 40.13 | 78.29 | -0.20 | -0.50% | 91746.15 | 36390.72 | 5.83% | | 688656 | 浩欧博 | 114.08 | 209.10 | -0.67 | -0.58% | 5190.48 | 5977.56 | 0.82% | | 000566 | 海南海药 | 6.29 | -5.17 | -0.04 | -0.63% | 233570 | 14658.94 | 2.00% | | 688091 | 上海谊众 | 75.35 | 1487.57 | -0.50 | -0.66% | 18394.31 | 13812.75 | 0.89% | | 002424 | 贵州百灵 | 5.96 | 1366.29 | -0.04 | -0.67% | 462097 | 27090.35 | 3.81% | | 000999 | 华润三九 | 30.98 | 15.80 | -0.21 | -0.67% | 97140 | 30053.13 | 0.58% | | 688317 | 之江生物 | 25.02 | -28.22 | -0.18 | -0.71% | 44602.08 | 11106.76 | 2.32% | | 002898 | *ST赛隆 | 15.18 | -74.61 | -0.12 | -0.78% | 15358 | 2351.38 | 1.52% | | 002932 | 明德生物 | 20.82 | 124.76 | -0.17 | -0.81% | 32510 | 6753.638 | 2.08% | | 002581 | ST未名 | 7.23 | -32.57 | -0.06 | -0.82% | 43651 | 3158.065 | 1.09% | | 002030 | 达安基因 | 6.96 | -19.19 | -0.06 | -0.85% | 227841 | 15830.25 | 1.62% | | 688799 | 华纳药厂 | 51.68 | 46.65 | -0.48 | -0.92% | 18576.71 | 9588.756 | 1.41% | | 300485 | 赛升药业 | 13.99 | 41.66 | -0.14 | -0.99% | 127412 | 17906.28 | 4.65% | | 688513 | 苑东生物 | 61.25 | 48.31 | -0.63 | -1.02% | 23304.22 | 14368.67 | 1.32% | | 002437 | 誉衡药业 | 3.71 | 34.61 | -0.04 | -1.07% | 768391.1 | 28418.13 | 3.66% | | 688373 | 盟科药业-U | 7.85 | -12.86 | -0.11 | -1.38% | 147978 | 11424.88 | 2.82% | | 300194 | 福安药业 | 4.85 | 25.49 | -0.07 | -1.42% | 564013 | 27267.1 | 5.83% | | 600530 | 交大昂立 | 7.73 | 203.11 | -0.13 | -1.65% | 77225 | 5981.56 | 1.00% | | 300158 | 振东制药 | 8.32 | -6.19 | -0.14 | -1.65% | 773662 | 64929.1 | 7.70% | | 300519 | 新光药业 | 17.85 | 54.82 | -0.31 | -1.71% | 69695 | 12310.57 | 6.11% | | 688180 | 君实生物-U | 41.95 | -34.94 | -0.77 | -1.80% | 155571.7 | 64626.43 | 2.03% | | 688767 | 博拓生物 | 44.30 | 47.72 | -0.83 | -1.84% | 83125.36 | 37751.29 | 5.57% | | 600329 | 达仁堂 | 43.90 | 15.25 | -0.85 | -1.90% | 98029 | 42781.7 | 1.73% | | 688319 | 欧林生物 | 23.79 | 243.51 | -0.51 | -2.10% | 61858.67 | 14623.36 | 1.53% | | 688382 | 益方生物-U | 40.93 | -110.34 | -0.91 | -2.17% | 110234.1 | 44417.1 | 2.64% | | 300289 | 利德曼 | 9.83 | -72.61 | -0.23 | -2.29% | 492786 | 47539 | 9.07% | | 601089 | 福元医药 | 31.11 | 30.68 | -0.77 | -2.42% | 133037 | 41564.98 | 2.77% | | 688302 | 海创药业-U | 64.91 | -39.94 | -1.67 | -2.51% | 51614.47 | 33099.39 | 6.33% | | 000989 | 九芝堂 | 11.91 | 54.18 | -0.33 | -2.70% | 503312 | 59890.48 | 7.25% | | 688687 | 凯因科技 | 35.38 | 41.45 | -1.05 | -2.88% | 101365.5 | 35735.8 | 5.93% | | 002365 | 永安药业 | 21.11 | 216.61 | -0.75 | -3.43% | 347452 | 72891.13 | 14.15% | | 002940 | 昂利康 | 49.19 | 145.88 | -2.07 | -4.04% | 110851 | 54514.32 | 5.98% | | 600200 | *ST苏吴 | 0.94 | -136.55 | -0.05 | -5.05% | 210497 | 1985.442 | 2.96% |
|