中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广生堂(300436)医药制造业上涨家数:74下跌家数:241平均涨幅:-0.63%平均换手:1.95%总成交额:465.44亿元
更新时间:2025-12-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301246宏源药业20.48575.99+2.69+15.12%44063886352.3928.05%
000566海南海药8.76-7.72+0.80+10.05%3430749296602.829.43%
301281科源制药28.5459.17+1.77+6.61%5584815706.478.11%
300497富祥药业14.81-29.25+0.85+6.09%59339686273.0513.46%
600201生物股份16.90186.47+0.89+5.56%718146119066.56.46%
605116奥锐特23.0322.03+0.99+4.49%4760810847.551.17%
300086康芝药业13.71-32.83+0.49+3.71%1921931273854.743.61%
301075多瑞医药51.57-51.75+1.57+3.14%141607260.8881.77%
688177百奥泰23.86-26.79+0.70+3.02%36299.968712.3980.88%
688192迪哲医药-U59.94-31.87+1.59+2.72%21621.9412926.730.47%
300006莱美药业5.29-52.06+0.12+2.32%77602841198.947.35%
002317众生药业19.47-83.84+0.44+2.31%806551.115528610.59%
002038双鹭药业7.8396.03+0.16+2.09%44332934726.45.20%
688578艾力斯104.3723.69+1.85+1.80%30651.4132146.080.68%
688399硕世生物67.90-219.33+1.10+1.65%16312.0111095.031.94%
688091上海谊众44.84403.61+0.72+1.63%28504.6712818.431.38%
300239东宝生物5.5448.25+0.08+1.47%1181566563.2842.00%
600276恒瑞医药61.8054.92+0.87+1.43%3291912037550.52%
920047诺思兰德24.33-140.80+0.33+1.38%178124286.360.99%
688136科兴制药32.7552.49+0.44+1.36%24672.668019.6431.23%
920982锦波生物249.7636.81+3.29+1.33%886121835.231.61%
301093华兰股份49.98162.02+0.62+1.26%4147520769.522.64%
301509金凯生科34.1139.99+0.40+1.19%3481212057.236.14%
301089拓新药业29.05-77.57+0.33+1.15%3769110921.464.17%
300267尔康制药3.56-23.82+0.04+1.14%37358713267.382.63%
002653海思科54.00195.75+0.60+1.12%3032916502.310.63%
688221前沿生物-U20.42-45.60+0.22+1.09%113497.122820.153.03%
002294信立泰56.8094.15+0.60+1.07%3487619877.820.31%
603520司太立9.59-143.74+0.10+1.05%1039829952.9522.37%
002099海翔药业6.08-29.38+0.06+1.00%1390218477.0270.86%
300501海顺新材15.0366.82+0.14+0.94%311434672.4972.49%
688235百济神州-U276.83-2787.68+2.53+0.92%14860.2941105.671.29%
600812华北制药5.6653.06+0.05+0.89%1660339422.9590.97%
002821凯莱英95.5433.16+0.84+0.89%3277831332.461.03%
688656浩欧博181.80316.79+1.56+0.87%4776.268631.9330.75%
301201诚达药业41.70-124.73+0.33+0.80%5148921587.384.74%
300702天宇股份23.9143.39+0.18+0.76%165783942.9480.79%
688767博拓生物40.0058.24+0.30+0.76%14876.595920.2631.00%
002393力生制药20.8713.93+0.15+0.72%219674567.4640.88%
300357我武生物29.4039.43+0.20+0.68%5608016311.031.16%
000739普洛药业16.7222.48+0.11+0.66%509458533.4650.44%
002728特一药业11.2472.35+0.07+0.63%38355842858.7710.18%
002370亚太药业7.2239.91+0.04+0.56%25810618463.663.46%
000590启迪药业11.21-24.00+0.06+0.54%411334623.0761.72%
600079ST人福19.4522.22+0.10+0.52%37316271568.322.42%
600129太极集团18.19-28.45+0.09+0.50%6588311904.61.19%
600535天士力15.3320.86+0.07+0.46%8537013116.220.57%
603858步长制药16.4310421.49+0.07+0.43%327005361.9370.31%
300181佐力药业17.0620.07+0.07+0.41%11482419742.771.90%
688513苑东生物58.8043.00+0.24+0.41%12357.867322.0910.70%
300363博腾股份23.34-9006.51+0.09+0.39%5410012605.361.08%
300841康华生物74.3253.10+0.27+0.36%130179645.5121.09%
688062迈威生物-U39.45-16.64+0.14+0.36%35846.5514154.551.76%
688321微芯生物28.561599.45+0.10+0.35%78439.9222583.111.92%
688289圣湘生物19.1240.80+0.05+0.26%25376.064845.7850.44%
000623吉林敖东19.509.08+0.05+0.26%11609922716.10.97%
688336三生国健60.0842.57+0.15+0.25%27485.8516556.920.45%
688331荣昌生物80.10-47.65+0.19+0.24%39866.8232055.12.46%
300558贝达药业47.0765.30+0.11+0.23%3467216353.480.83%
688302海创药业-U52.43-35.91+0.12+0.23%15549.848136.9681.57%
002773康弘药业30.8322.72+0.06+0.19%3516010855.980.51%
688428诺诚健华-U22.16-170.29+0.04+0.18%35777.757994.6421.33%
603590康辰药业40.74113.41+0.07+0.17%197077984.0541.25%
300573兴齐眼药68.8326.25+0.10+0.15%4198028852.812.21%
002581ST未名7.87-23.52+0.01+0.13%285942251.8240.71%
301507民生健康15.7646.80+0.02+0.13%8376313153.797.67%
600332白云山25.8214.06+0.03+0.12%9134223612.60.65%
603229奥翔药业9.5242.76+0.01+0.11%384453664.0560.46%
688247宣泰医药9.9845.89+0.01+0.10%15981.761592.2550.35%
600329达仁堂47.0910.14+0.04+0.09%2863913453.130.51%
603439三力制药11.8330.11+0.01+0.08%406814860.9041.01%
603538美诺华19.7943.89+0.01+0.05%268715311.8951.24%
688759必贝特-U29.30-134.50+0.01+0.03%19215.765627.774.14%
688278特宝生物84.4636.69+0.02+0.02%7768.1196562.7310.19%
600080金花股份7.9037.650.000.00%478213770.2521.28%
600488津药药业4.20281.430.000.00%512862155.6940.47%
002107沃华医药6.1445.740.000.00%619243795.5561.09%
002166莱茵生物--------------
002675东诚药业13.2865.940.000.00%8332111111.441.12%
300381溢多利6.46488.230.000.00%533093444.3521.09%
300636同和药业7.7534.440.000.00%393093043.5341.07%
688075安旭生物38.6940.680.000.00%2603.641004.9490.20%
688117圣诺生物39.8052.16-0.01-0.03%23572.969403.8091.50%
688180君实生物-U34.90-37.72-0.01-0.03%5523919329.30.72%
688566吉贝尔29.1924.09-0.01-0.03%8736.252560.0450.44%
001367海森药业21.9827.05-0.03-0.14%51761138.2011.30%
002001新和成24.6510.52-0.04-0.16%14163134959.430.47%
000423东阿阿胶49.1718.87-0.08-0.16%5043524784.460.78%
603456九洲药业18.1922.38-0.03-0.16%87388159490.98%
300199翰宇药业18.13-237.24-0.03-0.17%22000440058.032.95%
688506百利天恒349.40-169.24-0.60-0.17%3916.0513754.280.38%
300463迈克生物11.47-59.04-0.02-0.17%311003573.820.63%
000597东北制药5.3220.27-0.01-0.19%848734542.3390.60%
300401花园生物15.1027.19-0.03-0.20%18813928205.843.52%
000766通化金马28.54479.91-0.06-0.21%9116326054.840.94%
600789鲁抗医药9.1643.61-0.02-0.22%19195817723.582.14%
000915华特达因33.1613.92-0.08-0.24%168145590.5580.72%
600750江中药业24.6719.01-0.06-0.24%382949473.8220.61%
300016北陆药业8.06135.69-0.02-0.25%546974399.3580.97%
002817黄山胶囊7.8540.64-0.02-0.25%555364348.4351.91%
002399海普瑞11.7641.06-0.03-0.25%238412820.2890.19%
000908*ST景峰7.4541.87-0.02-0.27%16058912035.741.83%
920946森萱医药10.9234.27-0.03-0.27%214502346.9160.50%
688687凯因科技25.3331.65-0.07-0.28%18287.084649.711.07%
600851海欣股份7.1054.85-0.02-0.28%753465386.7431.02%
002412汉森制药6.7119.63-0.02-0.30%615474145.9061.24%
301130西点药业29.0356.44-0.09-0.31%58271697.7181.00%
603207小方制药28.7121.59-0.09-0.31%41771201.170.77%
300039上海凯宝6.1018.46-0.02-0.33%975895963.5261.07%
002940昂利康33.4162.35-0.11-0.33%5304817730.782.86%
688338赛科希德25.8029.16-0.09-0.35%3193.76825.58870.30%
300966共同药业20.06-50.42-0.07-0.35%85841722.3191.12%
300452山河药辅13.3824.21-0.05-0.37%373014997.4762.00%
600062华润双鹤18.4312.12-0.07-0.38%341046308.4620.33%
300009安科生物9.8124.54-0.04-0.41%992899746.8810.81%
603658安图生物35.8118.64-0.15-0.42%110093952.1040.19%
600557康缘药业14.2628.69-0.06-0.42%411585873.6640.73%
000999华润三九28.3917.11-0.12-0.42%7870422404.240.47%
002755奥赛康16.5159.72-0.07-0.42%7645112746.710.82%
300111向日葵7.071433.55-0.03-0.42%32002622602.272.86%
600216浙江医药13.9010.74-0.06-0.43%477906653.3130.50%
600771广誉远18.15107.85-0.08-0.44%339256181.2720.69%
002332仙琚制药9.0532.71-0.04-0.44%1074939747.2661.09%
300436广生堂87.51-70.66-0.39-0.44%3713632653.452.72%
600196复星医药27.0922.04-0.13-0.48%9899926909.860.47%
002020京新药业20.2824.51-0.10-0.49%7398715042.361.13%
600211西藏药业42.1813.86-0.21-0.50%195588268.3510.61%
300439美康生物9.9540.61-0.05-0.50%180441795.7210.62%
002566益盛药业7.7363.40-0.04-0.51%913917076.2223.94%
688658悦康药业23.02-44.27-0.12-0.52%26773.556204.9030.59%
688266泽璟制药-U100.86-200.22-0.53-0.52%12791.3712996.180.48%
002275桂林三金14.6016.41-0.08-0.54%149032186.430.27%
300119瑞普生物19.4421.81-0.11-0.56%358377024.9551.07%
300519新光药业15.3642.41-0.09-0.58%217273328.4231.90%
600867通化东宝8.3513.50-0.05-0.60%1182319902.3430.60%
600351亚宝药业6.6320.59-0.04-0.60%646974300.30.93%
301331恩威医药26.5252.41-0.16-0.60%69461842.3080.68%
002562兄弟科技6.3566.14-0.04-0.63%1528569726.1432.18%
000513丽珠集团34.6614.63-0.22-0.63%3167411008.740.54%
920735德源药业34.5618.38-0.22-0.63%117664083.9761.13%
603676卫信康10.9621.48-0.07-0.63%98711086.4270.23%
000538云南白药56.1919.28-0.36-0.64%6678337643.350.38%
002688金河生物6.0237.01-0.04-0.66%689884171.8160.92%
002262恩华药业25.3020.90-0.17-0.67%5643214297.050.64%
600479千金药业10.3120.30-0.07-0.67%383153958.0690.92%
300683海特生物27.91-19.46-0.19-0.68%190545315.7721.56%
300642透景生命18.76191.59-0.13-0.69%239294486.81.74%
002603以岭药业17.31-103.70-0.12-0.69%10054317449.380.73%
601089福元医药24.3625.25-0.17-0.69%248356079.8620.52%
688526科前生物15.5915.81-0.11-0.70%18898.542957.4540.41%
600566济川药业26.6114.85-0.19-0.71%4046110773.490.44%
300406九强生物13.2317.97-0.10-0.75%214712852.670.51%
300482万孚生物19.7335.60-0.15-0.75%276245459.2310.64%
605177东亚药业18.17-9.55-0.14-0.76%115542099.4731.03%
688575亚辉龙14.2656.85-0.11-0.77%30633.064380.8630.54%
603896寿仙谷19.4428.27-0.15-0.77%69771358.0610.35%
600513联环药业17.76-116.27-0.14-0.78%5710110151.972.00%
603998方盛制药11.3716.90-0.09-0.79%443285041.8611.01%
600267海正药业10.0822.10-0.08-0.79%724277336.90.60%
300254仟源医药10.08126.77-0.08-0.79%334413379.4361.49%
300583赛托生物13.80-15.16-0.11-0.79%173922411.0810.93%
688217睿昂基因26.09-53.75-0.21-0.80%5169.071351.0620.93%
600422昆药集团12.3919.84-0.10-0.80%320343980.2130.42%
688468科美诊断7.4352.76-0.06-0.80%18041.371342.4580.45%
300142沃森生物11.06359.20-0.09-0.81%14989416613.240.96%
603976正川股份19.59167.85-0.16-0.81%59931177.3890.40%
300871回盛生物20.7319.47-0.17-0.81%348337216.1391.72%
603222济民健康9.73-30.91-0.08-0.82%25674025182.214.89%
000518*ST四环2.39-22.77-0.02-0.83%555111323.9940.54%
300026红日药业3.57-162.19-0.03-0.83%2150507707.7180.79%
603387基蛋生物8.2620.07-0.07-0.84%350562910.370.69%
688739成大生物25.9160.64-0.22-0.84%12503.253250.970.30%
600285羚锐制药21.0214.91-0.18-0.85%380728019.6690.67%
603707健友股份9.2422.97-0.08-0.86%750346971.6550.46%
600572康恩贝4.5516.76-0.04-0.87%30638313961.721.21%
002550千红制药7.9623.71-0.07-0.87%956297645.0211.02%
300685艾德生物20.3027.40-0.18-0.88%449329135.4321.15%
002873新天药业10.04326.60-0.09-0.89%322133232.1851.35%
688163赛伦生物21.9852.22-0.20-0.90%4512.87993.75840.42%
300639凯普生物5.49-6.82-0.05-0.90%423892328.9090.67%
002007华兰生物15.1929.26-0.14-0.91%7261811063.890.46%
688197首药控股-U36.69-26.39-0.34-0.92%5212.991921.7090.81%
002365永安药业15.05174.56-0.14-0.92%426506431.5531.74%
600613神奇制药6.2753.72-0.06-0.95%503513164.8371.05%
603139康惠股份20.80-11.30-0.20-0.95%179303730.1391.80%
688253英诺特30.8931.71-0.30-0.96%10921.513385.8991.58%
002864盘龙药业31.6327.90-0.31-0.97%260818270.6573.52%
920433大唐药业6.11-38.22-0.06-0.97%257201581.141.52%
688443智翔金泰-U26.31-16.53-0.26-0.98%12245.913231.7251.05%
300601康泰生物15.06-167.73-0.15-0.99%510207720.0040.57%
300289利德曼6.99-45.65-0.07-0.99%604384219.0921.11%
002082万邦德11.77506.91-0.12-1.01%491105775.8070.89%
603811诚意药业10.7415.53-0.11-1.01%311503352.8160.95%
600518康美药业1.921595.60-0.02-1.03%105468420334.780.76%
002907华森制药14.9983.90-0.16-1.06%137222064.4880.46%
600420国药现代10.1714.66-0.11-1.07%558745712.6070.47%
605507国邦医药22.7114.54-0.25-1.09%255805833.3820.85%
002019亿帆医药11.7935.48-0.13-1.09%787959345.1360.93%
002252上海莱士6.3423.04-0.07-1.09%21703813823.290.33%
000952广济药业7.24-10.73-0.08-1.09%14904810765.924.33%
300584海辰药业51.35137.61-0.57-1.10%7985341226.049.73%
603087甘李药业67.3043.42-0.75-1.10%5435036706.780.97%
002287奇正藏药23.9522.37-0.27-1.11%172914154.0040.30%
600664哈药股份3.5419.85-0.04-1.12%1779036326.5520.71%
300294博雅生物22.8235.16-0.26-1.13%243315574.920.48%
688606奥泰生物62.9116.92-0.72-1.13%2035.681286.0030.26%
000756新华制药15.6628.27-0.18-1.14%10953217221.662.22%
688068热景生物166.10-59.38-1.91-1.14%9287.515608.991.00%
300942易瑞生物9.48122.91-0.11-1.15%321883064.5090.79%
600436片仔癀170.0042.39-1.98-1.15%1818730973.770.30%
300705九典制药15.3616.38-0.18-1.16%356065485.5070.96%
301258富士莱32.9739.79-0.39-1.17%120203953.2421.35%
688166博瑞医药49.46337.10-0.59-1.18%50059.9824960.761.18%
600530交大昂立6.64201.64-0.08-1.19%481483190.2620.62%
000650仁和药业5.7618.11-0.07-1.20%1151556669.9790.86%
000931中关村4.9372.16-0.06-1.20%582352879.9350.78%
300204舒泰神27.10-77.92-0.33-1.20%16745445384.523.69%
300485赛升药业10.6763.29-0.13-1.20%337353610.9831.23%
688670金迪克21.33-20.77-0.26-1.20%33074.387044.8322.68%
002923润都股份12.27-79.04-0.15-1.21%251133091.4330.97%
688189南新制药8.10-6.03-0.10-1.22%48609.733934.3611.77%
000153丰原药业6.4226.22-0.08-1.23%596263836.4541.29%
002693*ST双成7.17-69.16-0.09-1.24%17902813174.054.36%
603566普莱柯12.7230.64-0.16-1.24%327954191.0090.95%
300147ST香雪9.49-6.26-0.12-1.25%694086578.3781.06%
300878维康药业24.37-11.19-0.31-1.26%397199586.0082.76%
002437誉衡药业3.1423.92-0.04-1.26%2520527965.0631.20%
688520神州细胞43.70-67.42-0.56-1.27%16629.437297.0410.37%
603367辰欣药业17.8116.36-0.23-1.27%10438518674.562.31%
688363华熙生物43.48324.08-0.57-1.29%24675.4610757.160.51%
300194福安药业4.5337.30-0.06-1.31%23173410542.072.39%
002030达安基因6.04-15.03-0.08-1.31%868325270.2330.62%
300255常山药业63.41-193.24-0.84-1.31%13060283588.71.42%
301277新天地11.7937.36-0.16-1.34%178572117.9020.46%
002349精华制药7.3427.09-0.10-1.34%840326194.1841.03%
688276百克生物18.92-45.90-0.26-1.36%26152.414964.4460.63%
688319欧林生物25.58161.80-0.36-1.39%38923.999964.9350.96%
920017星昊医药18.4425.50-0.26-1.39%121502252.5240.98%
688366昊海生科44.2526.79-0.63-1.40%8586.3893810.7240.44%
600594益佰制药4.19-14.14-0.06-1.41%1949348195.7622.46%
603168莎普爱思7.65-43.99-0.11-1.42%476643657.1481.28%
603567珍宝岛9.69-27.41-0.14-1.42%366263577.0140.39%
002872ST天圣4.84-15.97-0.07-1.43%19192934.39790.89%
688553汇宇制药-W18.07162.06-0.27-1.47%25670.144670.3020.75%
301301川宁生物9.9723.76-0.15-1.48%790607932.5641.28%
600085同仁堂31.7032.11-0.48-1.49%9412829982.910.69%
002422科伦药业31.0029.74-0.47-1.49%12790340188.450.98%
300122智飞生物19.04-34.80-0.29-1.50%10590820265.470.75%
688799华纳药厂49.0930.26-0.75-1.50%18477.269166.6911.41%
688185康希诺63.47-110.39-0.97-1.51%14164.149067.8191.24%
688176亚虹医药-U11.04-17.41-0.17-1.52%80164.618891.7881.84%
000989九芝堂8.8959.71-0.14-1.55%718246423.9111.03%
920575康乐卫士8.80-7.95-0.14-1.57%588945210.9313.14%
000661长春高新93.6939.85-1.50-1.58%5396450819.551.35%
920266生物谷9.31-10.34-0.15-1.59%125631189.0191.06%
002141贤丰控股3.69-52.70-0.06-1.60%1329314910.5921.30%
301207华兰疫苗19.00162.06-0.31-1.61%6125611659.751.02%
002932明德生物17.66578.62-0.29-1.62%162872901.7841.04%
002198嘉应制药7.2893.46-0.12-1.62%18674213686.393.68%
300534陇神戎发9.66105.29-0.16-1.63%512794986.0931.70%
002022科华生物6.03-4.13-0.10-1.63%507053065.8020.99%
688298东方生物23.91-10.05-0.40-1.65%10868.762622.8340.54%
002737葵花药业14.80-67.35-0.25-1.66%368135489.3410.63%
688382益方生物-U29.50-146.72-0.50-1.67%82952.5724721.041.99%
688076ST诺泰38.7524.56-0.66-1.67%32069.2912516.031.01%
600521华海药业17.0254.44-0.29-1.68%18662331996.211.25%
000534万泽股份22.2350.59-0.38-1.68%12120226824.142.42%
920566梓橦宫11.6720.08-0.20-1.68%150541765.0871.34%
603351威尔药业25.6323.52-0.44-1.69%72891877.580.54%
603718海利生物6.2523.92-0.11-1.73%991176230.281.53%
000813德展健康3.97-92.99-0.07-1.73%2463249882.0331.17%
600252中恒集团2.82-24.78-0.05-1.74%44714312675.421.40%
002793罗欣药业4.94-7.93-0.09-1.79%808604015.9790.74%
688505复旦张江8.21-135.79-0.15-1.79%23214.811922.3870.33%
688193仁度生物48.76-357.21-0.90-1.81%7340.183551.0141.83%
600671天目药业16.9862.38-0.32-1.85%163262775.8461.34%
000788北大医药6.3626.39-0.12-1.85%25065115945.214.21%
600380健康元11.6615.61-0.22-1.85%14712717262.250.80%
603880南卫股份6.26-8.94-0.12-1.88%419582627.9861.45%
920009丹娜生物77.9046.12-1.50-1.89%66085181.9779.18%
688317之江生物20.22-27.01-0.39-1.89%10254.112089.7480.53%
600161天坛生物16.1324.23-0.32-1.95%11481918648.90.58%
688373盟科药业-U6.04-11.55-0.12-1.95%67535.024100.0921.29%
600195中牧股份8.0338.24-0.16-1.95%12838510402.941.26%
688098申联生物8.94-121.01-0.18-1.97%33698.583020.3440.82%
920367新赣江20.79141.03-0.42-1.98%114642388.7942.74%
300158振东制药5.92-4.36-0.12-1.99%23462113967.392.37%
603392万泰生物45.95-174.03-0.94-2.00%2771412815.020.22%
002826易明医药18.0640.10-0.37-2.01%355806431.7172.04%
920478峆一药业18.9025.56-0.39-2.02%87091655.3131.85%
301111粤万年青19.85-175.79-0.41-2.02%9298718456.885.81%
300832新产业57.6727.47-1.23-2.09%2738615892.840.40%
603669灵康药业4.67-28.45-0.10-2.10%1023954833.8621.42%
920547无锡晶海24.3535.86-0.53-2.13%105592584.6762.80%
300233金城医药14.0969.97-0.31-2.15%606508627.0021.64%
002880卫光生物25.8425.63-0.59-2.23%153464033.1450.68%
920230欧康医药12.57180.30-0.29-2.26%90031145.6141.93%
688765禾元生物-U69.49-154.49-1.63-2.29%25550.5417806.566.24%
920344三元基因23.84-733.18-0.57-2.34%110162654.7290.97%
301211亨迪药业12.44137.36-0.30-2.35%704418800.871.69%
920656海昇药业17.4026.18-0.42-2.36%98481729.7273.04%
600222太龙药业6.8683.84-0.17-2.42%19391313416.093.38%
002900哈三联12.83-21.28-0.32-2.43%362364689.8572.07%
688426康为世纪24.46-19.98-0.63-2.51%5732.751412.9521.49%
920729永顺生物8.8458.28-0.23-2.54%7472668.60280.97%
600993马应龙28.9721.85-0.76-2.56%7627822230.751.77%
000403派林生物13.1122.26-0.36-2.67%19265225490.712.05%
600227赤天化2.50-20.64-0.07-2.72%3938589881.6443.08%
300110华仁药业3.20-2.68-0.09-2.74%1985566406.4221.68%
002868*ST绿康35.06-14.71-1.02-2.83%177306224.3531.15%
000919金陵药业7.51145.45-0.22-2.85%25398719182.624.08%
000790华神科技3.98-22.52-0.12-2.93%2279419154.7273.66%
600200退苏吴0.31-3.55-0.01-3.12%277157840.59323.90%
300723一品红35.50-37.33-1.15-3.14%20304972563.74.86%
600624ST复华5.27-30.08-0.18-3.30%1236596554.6011.82%
300434金石亚药10.7733.18-0.38-3.41%17989919522.575.26%
002644佛慈制药9.2579.95-0.37-3.85%35155332556.326.88%
002102能特科技3.24-31.40-0.13-3.86%57961419009.832.67%
688393安必平23.60-115.57-0.97-3.95%32912.267800.8453.52%
605199ST葫芦娃8.95-21.30-0.37-3.97%965188794.7192.41%
002898*ST赛隆13.34-33.61-0.56-4.03%269223653.3932.66%
002424贵州百灵5.353367.58-0.28-4.97%4679250.32650.04%
300391*ST长药1.45-0.77-0.22-13.17%5391668147.26615.39%

转至广生堂(300436)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。