中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广生堂(300436)医药制造业上涨家数:99下跌家数:211平均涨幅:-0.29%平均换手:0.69%总成交额:162.24亿元
更新时间:2025-12-23 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000566海南海药8.53-7.52+0.57+7.16%2118048182905.718.17%
300086康芝药业14.06-33.66+0.84+6.35%1149728166530.726.09%
688177百奥泰24.32-27.30+1.16+5.01%13982.383326.1550.34%
688091上海谊众45.47409.29+1.35+3.06%10952.464915.1030.53%
688192迪哲医药-U59.72-31.75+1.37+2.35%6186.533659.0430.14%
600276恒瑞医药62.3655.42+1.43+2.35%12440176755.730.20%
600201生物股份16.37180.63+0.36+2.25%23608638453.452.12%
300006莱美药业5.28-51.96+0.11+2.13%28260314961.712.68%
002294信立泰57.3295.01+1.12+1.99%95055404.210.09%
688578艾力斯104.5323.72+2.01+1.96%11150.7711665.650.25%
688428诺诚健华-U22.54-173.21+0.42+1.90%14726.863301.7780.55%
301201诚达药业42.15-126.08+0.78+1.89%166196991.141.53%
300239东宝生物5.5648.42+0.10+1.83%491572719.990.83%
605116奥锐特22.4321.46+0.39+1.77%107842415.750.27%
688321微芯生物28.931620.17+0.47+1.65%26360.047591.3150.65%
600812华北制药5.7053.43+0.09+1.60%897175099.590.52%
301509金凯生科34.2440.14+0.53+1.57%185636475.373.27%
002422科伦药业31.9630.66+0.49+1.56%311089891.680.24%
301281科源制药27.1856.35+0.41+1.53%97422658.141.41%
300181佐力药业17.2520.29+0.26+1.53%6415711066.711.06%
301093华兰股份50.07162.32+0.71+1.44%62463102.870.40%
002653海思科54.12196.19+0.72+1.35%63063393.920.13%
300558贝达药业47.5966.02+0.63+1.34%117605565.710.28%
688513苑东生物59.2943.36+0.73+1.25%2665.621566.4340.15%
688331荣昌生物80.88-48.11+0.97+1.21%12944.5310448.390.80%
000908*ST景峰7.5642.48+0.09+1.20%589824374.10.67%
301075多瑞医药50.60-50.77+0.60+1.20%40912060.440.51%
600851海欣股份7.2055.62+0.08+1.12%305042191.490.41%
688180君实生物-U35.30-38.16+0.39+1.12%22258.337762.6750.29%
000739普洛药业16.7922.57+0.18+1.08%157062630.930.14%
301246宏源药业17.98505.68+0.19+1.07%492628808.873.14%
002755奥赛康16.7560.59+0.17+1.03%391446560.610.42%
000597东北制药5.3820.50+0.05+0.94%374392006.840.27%
600535天士力15.4020.96+0.14+0.92%280494305.490.19%
002038双鹭药业7.7494.93+0.07+0.91%956247373.141.12%
688235百济神州-U276.80-2787.37+2.50+0.91%5395.81149300.47%
000590启迪药业11.25-24.09+0.10+0.90%188432121.390.79%
688117圣诺生物40.1652.63+0.35+0.88%8041.483219.9140.51%
002821凯莱英95.4833.14+0.78+0.82%1075410274.980.34%
688399硕世生物67.31-217.43+0.51+0.76%3146.542117.9920.38%
600789鲁抗医药9.2544.04+0.07+0.76%884358199.880.98%
688658悦康药业23.31-44.83+0.17+0.73%10898.312531.0350.24%
688687凯因科技25.5831.96+0.18+0.71%5444.061384.9420.32%
603439三力制药11.9030.28+0.08+0.68%230572769.840.57%
300501海顺新材14.9966.64+0.10+0.67%6498970.360.52%
688382益方生物-U30.20-150.20+0.20+0.67%24218.287276.7120.58%
688767博拓生物39.9658.18+0.26+0.65%5437.352164.4040.36%
688062迈威生物-U39.56-16.68+0.25+0.64%11969.744724.0140.59%
002773康弘药业30.9622.81+0.19+0.62%103273194.490.15%
688247宣泰医药10.0346.12+0.06+0.60%5522.26551.13120.12%
688266泽璟制药-U101.99-202.47+0.60+0.59%3903.693969.6770.15%
300255常山药业64.62-196.93+0.37+0.58%2760217907.490.30%
300267尔康制药3.54-23.68+0.02+0.57%1198524251.230.84%
688336三生国健60.2642.70+0.33+0.55%7460.6594484.0530.12%
002393力生制药20.8313.90+0.11+0.53%54971141.810.22%
688338赛科希德26.0229.41+0.13+0.50%1136.48293.97640.11%
300497富祥药业14.03-27.70+0.07+0.50%11103215651.712.52%
688166博瑞医药50.29342.76+0.24+0.48%17459.888778.6450.41%
688185康希诺64.74-112.60+0.30+0.47%4183.082703.7730.37%
000623吉林敖东19.549.10+0.09+0.46%215064196.380.18%
002675东诚药业13.3466.24+0.06+0.45%190392535.260.26%
300363博腾股份23.35-9010.37+0.10+0.43%163423811.020.33%
688506百利天恒351.50-170.26+1.50+0.43%1632.385749.0760.16%
300436广生堂88.27-71.27+0.37+0.42%1345611898.490.98%
603229奥翔药业9.5542.90+0.04+0.42%125541194.860.15%
002581ST未名7.89-23.58+0.03+0.38%8407660.690.21%
688759必贝特-U29.40-134.96+0.11+0.38%7212.052109.9311.55%
300841康华生物74.3153.10+0.26+0.35%30112236.450.25%
600332白云山25.8814.09+0.09+0.35%271957021.140.19%
688566吉贝尔29.3024.18+0.10+0.34%2353.73689.22360.12%
002399海普瑞11.8341.31+0.04+0.34%97791162.40.08%
002099海翔药业6.04-29.19+0.02+0.33%218461315.460.14%
603456九洲药业18.2822.49+0.06+0.33%274005014.480.31%
603538美诺华19.8444.00+0.06+0.30%74701476.110.35%
600196复星医药27.3022.21+0.08+0.29%302328230.240.14%
301130西点药业29.1956.75+0.07+0.24%1755511.330.30%
688302海创药业-U52.42-35.90+0.11+0.21%3525.891841.20.36%
688289圣湘生物19.1140.78+0.04+0.21%6778.611292.4450.12%
600750江中药业24.7819.09+0.05+0.20%137183398.990.22%
688443智翔金泰-U26.62-16.73+0.05+0.19%2878.45764.29210.25%
603858步长制药16.3910396.12+0.03+0.18%93341528.70.09%
000999华润三九28.5617.22+0.05+0.18%168514809.580.10%
920982锦波生物246.8936.39+0.42+0.17%27446718.0980.50%
002019亿帆医药11.9435.93+0.02+0.17%154241840.340.18%
300119瑞普生物19.5821.97+0.03+0.15%167183293.250.50%
002940昂利康33.5762.65+0.05+0.15%177475931.820.96%
002275桂林三金14.7016.52+0.02+0.14%3539520.30.06%
688136科兴制药32.3551.85+0.04+0.12%4503.341451.7180.22%
000915华特达因33.2813.97+0.04+0.12%57991929.890.25%
603387基蛋生物8.3420.26+0.01+0.12%12003998.580.24%
002332仙琚制药9.1032.89+0.01+0.11%208331892.440.21%
600771广誉远18.25108.45+0.02+0.11%68541251.320.14%
920266生物谷9.47-10.51+0.01+0.11%6127584.61160.52%
603567珍宝岛9.84-27.84+0.01+0.10%7218710.260.08%
300463迈克生物11.50-59.20+0.01+0.09%8297951.620.17%
920735德源药业34.8018.50+0.02+0.06%2627913.36780.25%
300199翰宇药业18.17-237.77+0.01+0.06%9938118197.91.33%
600062华润双鹤18.5112.17+0.01+0.05%78911460.710.08%
688278特宝生物84.4836.70+0.04+0.05%1488.391258.5270.04%
000813德展健康4.04-94.630.000.00%822013331.050.39%
600267海正药业10.1622.280.000.00%150501534.640.13%
600488津药药业4.20281.430.000.00%16563695.80.15%
600867通化东宝8.4013.580.000.00%317752669.490.16%
600420国药现代10.2814.820.000.00%8103833.030.07%
002166莱茵生物--------------
300026红日药业3.60-163.550.000.00%729442620.870.27%
002412汉森制药6.7319.690.000.00%282091906.270.57%
002550千红制药8.0323.920.000.00%256222054.290.27%
300381溢多利6.46488.230.000.00%193991252.060.40%
002737葵花药业15.05-68.490.000.00%71501078.970.12%
300636同和药业7.7534.440.000.00%139991081.960.38%
688553汇宇制药-W18.34164.480.000.00%5443.62992.84210.16%
603207小方制药28.7921.65-0.01-0.03%1104317.930.20%
001367海森药业22.0027.07-0.01-0.05%1562343.140.39%
300601康泰生物15.20-169.29-0.01-0.07%141502146.380.16%
600211西藏药业42.3613.92-0.03-0.07%44731893.610.14%
300583赛托生物13.90-15.27-0.01-0.07%6285872.010.34%
300406九强生物13.3218.09-0.01-0.08%5462728.370.13%
601089福元医药24.5125.41-0.02-0.08%68411673.790.14%
301277新天地11.9437.84-0.01-0.08%4611548.990.12%
920946森萱医药10.9434.33-0.01-0.09%3974434.8490.09%
603707健友股份9.3123.15-0.01-0.11%235462200.910.15%
300702天宇股份23.7043.01-0.03-0.13%57181360.10.27%
688526科前生物15.6815.90-0.02-0.13%6735.91056.7930.14%
002566益盛药业7.7663.65-0.01-0.13%524954066.082.26%
000766通化金马28.56480.25-0.04-0.14%295818453.840.31%
688799华纳药厂49.7730.68-0.07-0.14%7832.533921.5930.60%
000513丽珠集团34.8314.70-0.05-0.14%78162721.330.13%
300452山河药辅13.4124.27-0.02-0.15%138941863.020.74%
600351亚宝药业6.6620.68-0.01-0.15%184101226.370.27%
688520神州细胞44.19-68.17-0.07-0.16%6271.292757.7840.14%
920433大唐药业6.16-38.53-0.01-0.16%12239755.83360.72%
300039上海凯宝6.1118.50-0.01-0.16%282941730.090.31%
688163赛伦生物22.1452.60-0.04-0.18%1091.95241.25060.10%
603676卫信康11.0121.57-0.02-0.18%2186241.170.05%
300573兴齐眼药68.6026.16-0.13-0.19%90016189.490.47%
301507民生健康15.7146.65-0.03-0.19%292874576.172.68%
603087甘李药业67.9243.82-0.13-0.19%1632311057.340.29%
002262恩华药业25.4221.00-0.05-0.20%115132925.010.13%
301301川宁生物10.1024.07-0.02-0.20%151241527.040.24%
688075安旭生物38.6140.59-0.08-0.21%547.54211.4220.04%
600216浙江医药13.9310.77-0.03-0.21%134891878.340.14%
920575康乐卫士8.92-8.06-0.02-0.22%175371566.9890.93%
688739成大生物26.0761.02-0.06-0.23%2859.98746.21150.07%
600521华海药业17.2755.24-0.04-0.23%435707534.230.29%
688317之江生物20.56-27.47-0.05-0.24%3538.02723.32620.18%
688298东方生物24.25-10.20-0.06-0.25%3656.38887.3550.18%
000538云南白药56.4119.36-0.14-0.25%174169814.790.10%
603658安图生物35.8718.67-0.09-0.25%31141117.820.05%
600080金花股份7.8837.55-0.02-0.25%139281094.830.37%
002817黄山胶囊7.8540.64-0.02-0.25%161971266.940.56%
603896寿仙谷19.5428.42-0.05-0.26%1424278.270.07%
300294博雅生物23.0235.47-0.06-0.26%48911126.480.10%
301331恩威医药26.6152.59-0.07-0.26%1959520.630.19%
688217睿昂基因26.23-54.04-0.07-0.27%1543.54403.49220.28%
300142沃森生物11.12361.15-0.03-0.27%543626030.070.35%
002693*ST双成7.24-69.84-0.02-0.28%1163668649.232.83%
688575亚辉龙14.3357.13-0.04-0.28%7823.611121.4920.14%
002603以岭药业17.38-104.12-0.05-0.29%323475609.60.23%
300254仟源医药10.13127.40-0.03-0.30%104351056.560.47%
300439美康生物9.9740.69-0.03-0.30%6415638.410.22%
300482万孚生物19.8235.76-0.06-0.30%56421118.620.13%
300009安科生物9.8224.56-0.03-0.30%342243360.110.28%
920230欧康医药12.82183.88-0.04-0.31%1466189.01630.31%
688366昊海生科44.7427.08-0.14-0.31%1642.99734.63980.08%
002252上海莱士6.3923.23-0.02-0.31%549783515.040.08%
002437誉衡药业3.1724.15-0.01-0.31%1084203439.020.52%
688068热景生物167.48-59.87-0.53-0.32%3725.326335.0960.40%
002107沃华医药6.1245.59-0.02-0.33%203851245.470.36%
002907华森制药15.1084.52-0.05-0.33%3787571.880.13%
002688金河生物6.0437.13-0.02-0.33%230901400.960.31%
600329达仁堂46.8910.09-0.16-0.34%73433449.220.13%
000650仁和药业5.8118.26-0.02-0.34%415792415.610.31%
300966共同药业20.06-50.42-0.07-0.35%3438688.280.45%
600557康缘药业14.2728.71-0.05-0.35%122161746.290.22%
688197首药控股-U36.90-26.55-0.13-0.35%983.34363.52760.15%
688505复旦张江8.33-137.78-0.03-0.36%6310.06525.92250.09%
300639凯普生物5.52-6.85-0.02-0.36%15371845.580.24%
603811诚意药业10.8115.63-0.04-0.37%980110580.30%
002007华兰生物15.2729.42-0.06-0.39%180572759.240.11%
000931中关村4.9772.74-0.02-0.40%2169010740.29%
688076ST诺泰39.2524.88-0.16-0.41%6813.8892688.2410.22%
000423东阿阿胶49.0518.82-0.20-0.41%121125954.320.19%
002287奇正藏药24.1222.53-0.10-0.41%49701196.180.09%
688253英诺特31.0631.88-0.13-0.42%2247.4698.31350.32%
300942易瑞生物9.55123.82-0.04-0.42%9966949.660.25%
301089拓新药业28.60-76.37-0.12-0.42%42391211.360.47%
605507国邦医药22.8614.63-0.10-0.44%66551525.080.22%
600572康恩贝4.5716.78-0.02-0.44%925474239.440.37%
688606奥泰生物63.3517.04-0.28-0.44%455.31288.45890.06%
002020京新药业20.2924.52-0.09-0.44%242864924.290.37%
000989九芝堂8.9960.39-0.04-0.44%176371586.380.25%
002001新和成24.5810.49-0.11-0.45%309077620.630.10%
002880卫光生物26.3126.09-0.12-0.45%94502494.340.42%
300122智飞生物19.24-35.17-0.09-0.47%282365431.650.20%
600422昆药集团12.4319.90-0.06-0.48%83031034.10.11%
920017星昊医药18.6125.73-0.09-0.48%2520469.93660.20%
600479千金药业10.3320.34-0.05-0.48%117531215.090.28%
600566济川药业26.6714.88-0.13-0.49%128213408.790.14%
300233金城医药14.3371.16-0.07-0.49%158942280.150.43%
002030达安基因6.09-15.16-0.03-0.49%267591628.330.19%
002932明德生物17.86585.17-0.09-0.50%5406969.920.35%
603976正川股份19.65168.36-0.10-0.51%2024398.310.13%
600518康美药业1.931603.91-0.01-0.52%4533828754.030.33%
603520司太立9.44-141.49-0.05-0.53%183621730.020.42%
688656浩欧博179.29312.41-0.95-0.53%1140.342043.9090.18%
002864盘龙药业31.7728.02-0.17-0.53%76422433.641.03%
688468科美诊断7.4552.90-0.04-0.53%4807.35358.47970.12%
002349精华制药7.4027.31-0.04-0.54%279322064.790.34%
688319欧林生物25.80163.19-0.14-0.54%17753.984549.1260.44%
300485赛升药业10.7463.70-0.06-0.56%119781284.810.44%
600664哈药股份3.5619.96-0.02-0.56%439431568.970.17%
300111向日葵7.061431.53-0.04-0.56%924206552.080.83%
603590康辰药业40.44112.57-0.23-0.57%56522293.010.36%
300642透景生命18.78191.79-0.11-0.58%80831516.320.59%
920047诺思兰德23.86-138.08-0.14-0.58%3535844.44430.20%
300685艾德生物20.3627.48-0.12-0.59%140032850.110.36%
002365永安药业15.10175.14-0.09-0.59%118141783.90.48%
300534陇神戎发9.76106.38-0.06-0.61%160351566.850.53%
002872ST天圣4.88-16.10-0.03-0.61%4172203.760.19%
300016北陆药业8.03135.19-0.05-0.62%194151557.370.35%
002562兄弟科技6.3566.14-0.04-0.63%411202613.390.59%
600613神奇制药6.2953.89-0.04-0.63%176061109.150.37%
300683海特生物27.92-19.47-0.18-0.64%53321488.60.44%
300705九典制药15.4416.47-0.10-0.64%85641324.880.23%
603168莎普爱思7.71-44.34-0.05-0.64%196681507.890.53%
300194福安药业4.5637.55-0.03-0.65%761823478.610.79%
605177东亚药业18.19-9.56-0.12-0.66%3615657.660.32%
300158振东制药6.00-4.42-0.04-0.66%655373926.640.66%
603367辰欣药业17.9216.46-0.12-0.67%416227491.510.92%
688363华熙生物43.75326.09-0.30-0.68%7419.173248.2430.15%
002873新天药业10.06327.25-0.07-0.69%127451278.810.53%
000756新华制药15.7328.39-0.11-0.69%333475256.070.68%
603566普莱柯12.7930.81-0.09-0.70%108571391.590.31%
600594益佰制药4.22-14.24-0.03-0.71%870633658.211.10%
300289利德曼7.01-45.78-0.05-0.71%187911314.450.35%
603222济民健康9.74-30.94-0.07-0.71%985469705.211.88%
000661长春高新94.5140.20-0.68-0.71%1575014903.280.39%
002923润都股份12.33-79.43-0.09-0.72%78819730.31%
600161天坛生物16.3324.53-0.12-0.73%235893860.740.12%
002317众生药业18.89-81.34-0.14-0.74%18407034635.932.42%
000403派林生物13.3722.70-0.10-0.74%258403464.940.27%
600285羚锐制药21.0414.92-0.16-0.75%94892003.260.17%
002082万邦德11.80508.21-0.09-0.76%145611716.360.26%
300519新光药业15.3342.33-0.12-0.78%82691268.220.72%
920009丹娜生物78.7846.64-0.62-0.78%13761084.0281.91%
603718海利生物6.3124.15-0.05-0.79%371032340.430.57%
300401花园生物15.0127.03-0.12-0.79%496667447.230.93%
600436片仔癀170.5942.53-1.39-0.81%699411925.860.12%
002198嘉应制药7.3494.23-0.06-0.81%640704692.211.26%
600129太极集团17.95-28.08-0.15-0.83%117982122.430.21%
000518*ST四环2.39-22.77-0.02-0.83%21101504.880.20%
688276百克生物19.02-46.14-0.16-0.83%8004.681524.8180.19%
600380健康元11.7815.77-0.10-0.84%510776015.490.28%
600079ST人福19.1821.91-0.17-0.88%16061530682.441.04%
301207华兰疫苗19.14163.26-0.17-0.88%171873288.670.29%
002102能特科技3.34-32.37-0.03-0.89%820672733.930.38%
688221前沿生物-U20.02-44.71-0.18-0.89%39483.657855.4031.05%
600513联环药业17.74-116.14-0.16-0.89%185383287.940.65%
603139康惠股份20.81-11.31-0.19-0.90%69161443.20.69%
300871回盛生物20.7119.45-0.19-0.91%135072807.140.67%
300832新产业58.3627.80-0.54-0.92%57163340.420.08%
920566梓橦宫11.7620.24-0.11-0.93%3773444.90660.34%
600085同仁堂31.8832.30-0.30-0.93%307669838.4490.22%
603998方盛制药11.3516.87-0.11-0.96%167611909.420.38%
688373盟科药业-U6.10-11.66-0.06-0.97%25881.411573.8030.49%
002370亚太药业7.1139.30-0.07-0.97%729595188.70.98%
600195中牧股份8.1138.62-0.08-0.98%517024221.710.51%
002900哈三联13.02-21.59-0.13-0.99%96651259.460.55%
920729永顺生物8.9859.20-0.09-0.99%2099189.64920.27%
002793罗欣药业4.98-8.00-0.05-0.99%356131771.80.33%
603351威尔药业25.8023.68-0.27-1.04%1549401.110.11%
600252中恒集团2.84-24.96-0.03-1.05%1437984096.920.45%
002141贤丰控股3.71-52.99-0.04-1.07%325581209.90.32%
688176亚虹医药-U11.09-17.49-0.12-1.07%23199.612580.6390.53%
920478峆一药业19.0825.80-0.21-1.09%2377455.86880.50%
300357我武生物28.8838.73-0.32-1.10%169574898.040.35%
920656海昇药业17.6226.51-0.20-1.12%3116549.83370.96%
300110华仁药业3.25-2.73-0.04-1.22%528911721.240.45%
688189南新制药8.10-6.03-0.10-1.22%20057.091626.3450.73%
920344三元基因24.11-741.48-0.30-1.23%2987723.04730.26%
000153丰原药业6.4226.22-0.08-1.23%186771203.30.41%
300147ST香雪9.49-6.26-0.12-1.25%257742449.220.39%
002728特一药业11.0370.99-0.14-1.25%754718342.42.00%
603669灵康药业4.71-28.70-0.06-1.26%541972577.570.75%
600624ST复华5.38-30.71-0.07-1.28%237821283.380.35%
603392万泰生物46.28-175.28-0.61-1.30%83803896.460.07%
002022科华生物6.05-4.14-0.08-1.31%213481292.370.42%
688098申联生物9.00-121.82-0.12-1.32%13554.551215.7140.33%
688765禾元生物-U70.18-156.02-0.94-1.32%9657.1396758.4032.36%
688670金迪克21.30-20.74-0.29-1.34%8797.4791874.6660.71%
000952广济药业7.22-10.70-0.10-1.37%643024644.971.87%
300204舒泰神27.05-77.78-0.38-1.39%5298514401.481.17%
920547无锡晶海24.5336.13-0.35-1.41%3537869.24440.94%
600222太龙药业6.9384.70-0.10-1.42%721895032.541.26%
002898*ST赛隆13.70-34.52-0.20-1.44%6512896.950.64%
600530交大昂立6.62201.03-0.10-1.49%222221470.630.29%
301111粤万年青19.93-176.50-0.33-1.63%297135918.261.86%
301211亨迪药业12.53138.36-0.21-1.65%262093288.670.63%
000788北大医药6.3726.44-0.11-1.70%1049636687.811.76%
301258富士莱32.7939.57-0.57-1.71%54731803.040.61%
603880南卫股份6.27-8.96-0.11-1.72%15221959.280.53%
600993马应龙29.2122.03-0.52-1.75%220876475.480.51%
600227赤天化2.52-20.81-0.05-1.95%1400033544.331.10%
000790华神科技4.02-22.75-0.08-1.95%1067674312.441.71%
688426康为世纪24.60-20.09-0.49-1.95%2456.55608.99970.64%
600671天目药业16.9662.30-0.34-1.97%62641070.540.51%
002826易明医药18.0640.10-0.37-2.01%168353048.10.97%
920367新赣江20.76140.83-0.45-2.12%54271134.7271.30%
000919金陵药业7.56146.42-0.17-2.20%1085148215.5511.75%
300584海辰药业50.74135.97-1.18-2.27%193129897.192.35%
002868*ST绿康35.16-14.75-0.92-2.55%90273182.490.59%
000534万泽股份22.0250.11-0.59-2.61%355777874.120.71%
300434金石亚药10.8433.40-0.31-2.78%898289795.122.63%
605199ST葫芦娃9.05-21.54-0.27-2.90%545385007.81.36%
688193仁度生物48.22-353.25-1.44-2.90%2839.81377.1940.71%
300723一品红35.58-37.41-1.07-2.92%10965439539.912.63%
688393安必平23.61-115.62-0.96-3.91%14215.33383.6931.52%
002644佛慈制药9.2179.61-0.41-4.26%17981116632.533.52%
300878维康药业23.59-10.83-1.09-4.42%179764297.11.25%
002424贵州百灵5.353367.58-0.28-4.97%3776202.020.03%
600200退苏吴0.30-3.44-0.02-6.25%129367395.631.82%
300391*ST长药1.49-0.79-0.18-10.78%2892294475.268.26%

转至广生堂(300436)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。