中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广生堂(300436)医药制造业上涨家数:137下跌家数:179平均涨幅:+0.04%平均换手:1.19%总成交额:297.88亿元
更新时间：2026-08-17 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002907华森制药16.79121.89+1.53+10.03%16215126813.434.83%
600613神奇制药7.05104.20+0.64+9.98%36819625671.387.68%
600222太龙药业8.8581.06+0.71+8.72%24374221033.034.36%
002581*ST未名4.71-23.25+0.32+7.29%784513586.781.96%
002437誉衡药业4.8326.17+0.30+6.62%4015854184586.519.12%
603880南卫股份8.55-24.99+0.51+6.34%722566045.52.50%
300534陇神戎发20.06123.25+1.16+6.14%39121876086.8412.95%
002141贤丰控股6.82616.23+0.34+5.25%86203257956.178.35%
600227赤天化3.48-22.75+0.17+5.14%766271.126335.346.00%
600624ST复华4.32-14.65+0.20+4.85%274681171.130.40%
688317之江生物18.43-79.90+0.78+4.42%23322.424221.1911.23%
603139康惠股份36.96-13.32+1.52+4.29%108693954.961.09%
688185康希诺58.49-14361.50+2.20+3.91%14856.538600.5871.30%
000518四环生物4.14-131.18+0.13+3.24%1937257870.881.88%
002412汉森制药7.5416.84+0.22+3.01%1036587629.32.08%
603976正川股份27.98324.07+0.81+2.98%123453392.020.72%
600594益佰制药3.99-8.95+0.11+2.84%1705166647.242.17%
301507民生健康13.4240.26+0.35+2.68%224012954.982.03%
688193仁度生物49.95144.39+1.17+2.40%1705.41840.88540.43%
600267海正药业14.5224.41+0.34+2.40%28918740655.632.45%
002422科伦药业46.1846.96+1.07+2.37%9132041649.850.70%
002793罗欣药业5.41-21.79+0.12+2.27%1871019864.981.72%
000534万泽股份28.8872.92+0.63+2.23%3635210458.860.72%
603858步长制药16.2645.86+0.35+2.20%474857548.250.45%
002821凯莱英174.9556.85+3.75+2.19%3427758902.71.08%
603168莎普爱思5.68-7.76+0.12+2.16%222471240.320.60%
000153丰原药业6.0628.62+0.12+2.02%369592209.430.81%
301258富士莱27.0465.94+0.51+1.92%38631031.110.42%
002868绿康生化23.15-49.03+0.42+1.85%4200966.110.39%
300039上海凯宝6.1424.78+0.11+1.82%29016617462.723.17%
002873新天药业8.55247.90+0.15+1.79%278982341.21.16%
600252中恒集团2.34-18.26+0.04+1.74%4137649416.71.30%
688799华纳药厂44.9226.81+0.75+1.70%11377.215032.6920.85%
002566益盛药业6.9068.61+0.11+1.62%245861669.461.06%
300501海顺新材10.37-56.16+0.16+1.57%8278852.450.30%
002030达安基因5.86-9.18+0.09+1.56%1215317064.680.87%
688505复旦张江8.70-71.43+0.13+1.52%116168.510078.141.63%
300194福安药业4.0676.84+0.06+1.50%1299625150.731.34%
002107沃华医药6.5031.63+0.09+1.40%595233790.411.04%
002728特一药业9.5364.48+0.13+1.38%877398200.32.64%
002817黄山胶囊6.6531.32+0.09+1.37%187051226.780.64%
920575*ST康乐5.98-3.00+0.08+1.36%239831441.9921.28%
000919金陵药业6.8872.60+0.09+1.33%1299728872.132.09%
002864盘龙药业22.6935.74+0.29+1.29%144733215.551.47%
000952广济药业6.39-5.50+0.08+1.27%233091471.240.68%
300966共同药业26.73-43.25+0.33+1.25%58081534.810.76%
688767博拓生物42.30208.39+0.50+1.20%7853.673299.5810.53%
300239东宝生物5.1355.38+0.06+1.18%240581219.670.41%
300289利德曼6.05-128.05+0.07+1.17%265781594.840.49%
002038双鹭药业6.11-13.10+0.07+1.16%1052976303.81.24%
002688金河生物5.26104.49+0.06+1.15%291901515.010.39%
300878维康药业35.10-23.56+0.40+1.15%81832839.020.57%
000908石药景峰7.03-189.37+0.08+1.15%557993889.030.63%
300497富祥股份18.6177.81+0.21+1.14%7425813677.261.63%
000813德展健康3.55-20.81+0.04+1.14%1382624788.240.66%
300583赛托生物13.02-58.78+0.14+1.09%123411590.570.66%
002923润都股份11.73-78.98+0.12+1.03%312113591.441.21%
300110华仁药业2.96-7.56+0.03+1.02%1487434316.921.26%
002603以岭药业17.1320.90+0.17+1.00%11953920033.050.87%
002653海思科70.06104.13+0.68+0.98%1491710301.830.28%
301075多瑞医药55.46-44.13+0.52+0.95%28001538.60.35%
600129太极集团17.1884.85+0.16+0.94%21615436472.073.92%
301211亨迪药业12.29151.83+0.11+0.90%805069811.4711.93%
300158振东制药5.61-18.36+0.05+0.90%1377027553.21.39%
002102ST能特2.25115.84+0.02+0.90%29250652.50.14%
301246宏源药业21.4633.73+0.19+0.89%186543976.841.08%
002826易明医药17.8236.37+0.15+0.85%179623154.910.97%
300026红日药业3.65459.17+0.03+0.83%56624520214.831.89%
301331恩威医药22.4748.02+0.18+0.81%47681055.250.46%
603811诚意药业7.5017.75+0.06+0.81%2103915530.46%
600513联环药业17.76-44.10+0.14+0.79%8204014288.392.87%
002001新和成28.2812.95+0.22+0.78%8201822925.870.27%
000590古汉医药9.09-53.00+0.07+0.78%8630777.290.36%
300558贝达药业69.2266.42+0.53+0.77%3012020632.860.71%
300086康芝药业6.88-13.49+0.05+0.73%647704363.161.47%
002166莱茵生物6.8933.00+0.05+0.73%373372535.550.51%
603896寿仙谷15.24-261.42+0.10+0.66%75051125.570.38%
300381溢多利6.28-369.34+0.04+0.64%258911604.490.54%
688192迪哲医药61.30-42.74+0.39+0.64%22438.2513705.510.49%
600195中牧股份6.6251.41+0.04+0.61%201821321.590.20%
301207华兰疫苗18.2258.40+0.11+0.61%214613851.910.36%
300267尔康制药3.33-17.40+0.02+0.60%1096783588.630.77%
002275桂林三金13.4117.41+0.08+0.60%101401340.760.18%
603566普莱柯10.4220.87+0.06+0.58%8436869.810.24%
688426康为世纪19.23-21.63+0.11+0.58%5663.531077.4910.50%
600351亚宝药业7.0115.01+0.04+0.57%1030987090.6491.49%
688163赛伦生物33.4974.58+0.19+0.57%3295.221097.8840.30%
001367海森药业19.4822.22+0.11+0.57%53451031.550.44%
002099海翔药业5.43-119.01+0.03+0.56%537062864.680.33%
002287奇正藏药20.6917.72+0.11+0.53%126232572.960.22%
688331荣昌生物131.6457.52+0.67+0.51%16392.1621308.490.46%
603351威尔药业27.0624.11+0.13+0.48%3128838.780.23%
603669灵康药业6.32-33.01+0.03+0.48%698764372.760.98%
688468科美诊断6.4066.97+0.03+0.47%10158.08643.2560.25%
002932*ST明德15.25-269.14+0.07+0.46%2017305.440.13%
600851海欣股份8.7461.37+0.04+0.46%240402079.260.33%
688526科前生物13.1115.68+0.06+0.46%3987.68517.73820.09%
301093华兰股份80.96406.90+0.36+0.45%74686053.720.37%
920729永顺生物6.8748.86+0.03+0.44%2044138.89290.26%
300636同和药业7.1142.00+0.03+0.42%200221409.20.55%
002562兄弟科技4.9151.28+0.02+0.41%958774662.991.18%
000597东北制药5.0528.78+0.02+0.40%692633441.820.49%
301089拓新药业25.50-42.12+0.10+0.39%90922282.861.00%
920547无锡晶海18.5222.59+0.07+0.38%745136.11190.20%
002365永安药业13.27113.03+0.05+0.38%468146111.941.91%
688247宣泰医药10.82112.61+0.04+0.37%69260.317439.5971.53%
300204舒泰神25.12-162.16+0.09+0.36%9669723818.542.13%
300519新光药业14.8542.40+0.05+0.34%220733207.31.93%
603520司太立9.03235.12+0.03+0.33%285862540.980.65%
920478峆一药业12.3439.81+0.04+0.33%171592059.8672.56%
300111向日葵3.13-425.50+0.01+0.32%1072503313.170.96%
920367新赣江29.48168.74+0.09+0.31%284088136.8326.77%
002940昂利康26.9242.70+0.08+0.30%259986882.331.40%
301111粤万年青20.42-750.45+0.06+0.29%114532301.730.72%
002198ST嘉应3.4563.60+0.01+0.29%14545501.650.29%
002550千红制药7.2231.48+0.02+0.28%29693420807.563.11%
600535天士力15.3718.78+0.04+0.26%603569141.290.40%
688298东方生物19.73-7.21+0.05+0.25%6395.1391240.7710.32%
000931中关村4.31204.48+0.01+0.23%698982957.390.93%
300452山河药辅12.9817.25+0.03+0.23%175542241.560.88%
300485赛升药业10.02-232.75+0.02+0.20%300962968.181.10%
600812华北制药5.0553.80+0.01+0.20%1099365470.340.64%
000650仁和药业5.4720.74+0.01+0.18%1282466910.710.96%
605199ST葫芦娃6.06-7.12+0.01+0.17%1848111.510.05%
300942易瑞生物6.87407.46+0.01+0.15%209291417.610.52%
300642透景生命13.81-916.73+0.02+0.15%117111594.950.85%
300584海辰药业35.0594.76+0.05+0.14%174665994.342.13%
002349精华制药7.1626.69+0.01+0.14%955466712.81.17%
600664哈药股份8.9272.51+0.01+0.11%935547.183214.393.71%
603676卫信康9.3618.80+0.01+0.11%9445871.060.22%
000989九芝堂9.5430.13+0.01+0.10%18355517097.792.64%
002880卫光生物20.5925.51+0.02+0.10%4252868.630.19%
688235百济神州287.98103.74+0.27+0.09%10820.9730828.920.94%
920230欧康医药10.8390.49+0.01+0.09%6666710.56961.41%
688506百利天恒302.24-96.23+0.24+0.08%3582.4410697.120.09%
300181佐力药业14.9516.12+0.01+0.07%13871920363.962.30%
688670金迪克16.02-10.77+0.01+0.06%3116.26494.19540.25%
000790华神科技4.14-8.510.000.00%632062570.051.02%
600518康美药业1.41-1322.700.000.00%746583.110448.340.54%
600789鲁抗医药7.6191.470.000.00%15503811607.011.53%
300254仟源医药8.98129.740.000.00%353383122.261.55%
002755奥赛康13.7447.880.000.00%327564431.640.35%
920656海昇药业14.0918.470.000.00%997139.06220.31%
688075安旭生物29.70150.78-0.01-0.03%1316.76386.18190.10%
002317众生药业27.4479.61-0.01-0.04%11109730036.731.46%
688117圣诺生物27.0224.00-0.01-0.04%21871.695826.6021.39%
000623吉林敖东17.967.83-0.01-0.06%311135562.250.26%
600062华润双鹤15.9910.22-0.01-0.06%415366575.440.40%
600479千金药业9.9915.96-0.01-0.10%276472732.570.66%
688319欧林生物28.51204.49-0.03-0.11%16840.544811.3320.42%
300439美康生物9.4254.32-0.01-0.11%151531407.890.52%
603387基蛋生物9.3820.45-0.01-0.11%370003425.010.73%
688393安必平20.24-50.11-0.03-0.15%6583.51316.8720.70%
002022科华生物5.67-4.01-0.01-0.18%227701269.830.44%
300006莱美药业5.28-41.01-0.01-0.19%957334973.250.91%
002693双成药业9.92126.45-0.02-0.20%494714832.761.20%
600080ST金花4.8699.30-0.01-0.21%7348354.320.20%
600276恒瑞医药52.5142.92-0.11-0.21%17576291564.810.28%
301301川宁生物8.8733.47-0.02-0.22%462024045.60.75%
600420国药现代8.7116.26-0.02-0.23%631555425.560.53%
002644佛慈制药8.4782.41-0.02-0.24%776696500.981.52%
301201诚达药业36.68-1610.42-0.09-0.24%268019739.52.47%
000423东阿阿胶51.7918.74-0.13-0.25%131986825.940.21%
301277新天地10.9942.76-0.03-0.27%283283049.920.72%
688197首药控股37.39-59.68-0.11-0.29%6232.542299.980.97%
600671天目药业21.62161.09-0.07-0.32%52921133.850.43%
600196复星医药24.1318.53-0.08-0.33%10624425349.450.50%
688578艾力斯120.0022.36-0.40-0.33%24101.1228729.670.54%
603207小方制药23.9218.87-0.08-0.33%73991746.761.36%
603222济民健康8.94-18.20-0.03-0.33%554914912.331.06%
002393力生制药14.8511.09-0.05-0.34%137762024.220.46%
600422昆药集团8.7956.54-0.03-0.34%728816315.130.96%
600488津药药业5.86242.31-0.02-0.34%24427213991.732.24%
600521华海药业17.4770.09-0.06-0.34%13456123118.120.90%
300199翰宇药业25.77240.82-0.09-0.35%12594432264.191.69%
300142沃森生物13.2374.04-0.05-0.38%19375725380.231.23%
002019亿帆医药10.5736.15-0.04-0.38%783268163.90.93%
920946森萱医药10.0828.79-0.04-0.40%349693454.0940.82%
002294信立泰34.7557.27-0.15-0.43%6245321517.790.56%
688276百克生物15.90-24.62-0.07-0.44%8938.8091399.6850.22%
688428诺诚健华31.7876.98-0.14-0.44%35364.3111084.811.30%
920344三元基因19.67129.82-0.09-0.46%59131141.2260.52%
000661长春高新84.20-818.00-0.39-0.46%1578713228.30.40%
000915华特达因25.6612.98-0.12-0.47%56521442.890.24%
002399海普瑞10.5640.73-0.05-0.47%214052234.90.17%
688656浩欧博92.70270.86-0.45-0.48%912.99842.12640.14%
605177东亚药业18.48-19.16-0.09-0.48%99501816.610.88%
603087甘李药业74.6143.52-0.37-0.49%6504447719.421.16%
600079ST人福17.9015.35-0.09-0.50%272464871.620.18%
920982锦波生物128.2223.64-0.65-0.50%25993302.9210.47%
301281科源制药43.42199.73-0.23-0.53%43721891.650.62%
688765禾元生物39.42-97.27-0.21-0.53%12017.934676.741.67%
600530ST交昂3.75713.95-0.02-0.53%13131492.340.17%
000538云南白药49.7616.89-0.27-0.54%2107510470.170.12%
002872ST天圣5.32-32.05-0.03-0.56%3087163.410.14%
688382益方生物20.97-39.93-0.12-0.57%37562.777790.9860.65%
300016北陆药业8.6840.99-0.05-0.57%860167373.141.53%
688091上海谊众40.94123.47-0.24-0.58%12355.465008.8780.60%
688321微芯生物30.67138.08-0.18-0.58%317429661.7650.78%
688513苑东生物49.3931.79-0.29-0.58%6476.453139.1950.37%
002332仙琚制药8.4420.90-0.05-0.59%638955340.340.65%
688806泰诺麦博26.87-23.75-0.16-0.59%17717.744709.5183.47%
688443智翔金泰26.20-17.02-0.16-0.61%9068.782353.8240.63%
600557康缘药业12.8624.29-0.08-0.62%592887497.261.05%
603707健友股份8.0322.15-0.05-0.62%371022949.430.23%
300463迈克生物9.62-163.34-0.06-0.62%610195784.051.24%
300601康泰生物12.61173.38-0.08-0.63%719368978.710.80%
688221前沿生物21.832361.78-0.14-0.64%59504.9412778.311.59%
002020京新药业13.9615.82-0.09-0.64%618918555.070.94%
920050爱伦医疗28.6018.08-0.19-0.66%33194.68050.18%
603367辰欣药业15.0416.67-0.10-0.66%517247669.221.14%
603538美诺华30.0187.29-0.20-0.66%21050762205.76.25%
688606奥泰生物49.0220.79-0.33-0.67%1180.17576.77280.16%
688739成大生物20.72149.64-0.14-0.67%7390.111521.1360.18%
002007华兰生物13.1828.06-0.09-0.68%573977503.140.36%
300122智飞生物12.97-2.10-0.09-0.69%9278511899.70.66%
300436广生堂98.77-73.07-0.69-0.69%1660416233.721.21%
300573兴齐眼药41.1119.29-0.29-0.70%2568910453.640.94%
920735德源药业25.2813.26-0.18-0.71%91042268.8060.80%
600750华润江中23.6416.51-0.17-0.71%85482021.830.14%
603439三力制药13.43111.32-0.10-0.74%721509658.051.79%
300401花园生物15.8131.29-0.12-0.75%13669421450.722.55%
600380健康元10.1114.07-0.08-0.79%784927851.080.43%
600332白云山21.1411.67-0.17-0.80%344227249.50.24%
002252上海莱士4.9224.45-0.04-0.81%1773048665.480.27%
002737葵花药业13.40-38.24-0.11-0.81%320304232.790.55%
603998方盛制药10.6915.31-0.09-0.83%14899415875.073.39%
002675东诚药业13.0652.70-0.11-0.84%249143233.630.34%
000739普洛药业22.3629.07-0.19-0.84%10769723620.270.93%
688076ST诺泰28.0028.68-0.24-0.85%4491.71251.3890.14%
000788北大医药5.8254.00-0.05-0.85%1014975824.171.70%
300482万孚生物17.35-48.41-0.15-0.86%223613850.490.52%
688566吉贝尔26.5721.03-0.23-0.86%8741.582295.2220.43%
000513丽珠集团30.0113.57-0.26-0.86%278948312.6890.49%
002262恩华药业21.7720.59-0.19-0.87%316316844.10.36%
002424ST百灵4.58-63.79-0.04-0.87%17949820.710.16%
600161天坛生物12.4325.27-0.11-0.88%507646265.560.26%
688575亚辉龙10.03184.02-0.09-0.89%82878.058251.541.45%
300832新产业50.7823.24-0.46-0.90%2644913455.610.39%
000566海南海药5.40-15.99-0.05-0.92%40550621693.243.13%
603658安图生物33.3618.43-0.31-0.92%202896700.080.36%
600771广誉远13.90102.78-0.13-0.93%488576731.231.00%
300702天宇股份22.1680.56-0.21-0.94%96052106.420.46%
600993马应龙23.1216.88-0.22-0.94%151223480.280.35%
688520神州细胞39.02-22.82-0.38-0.96%8034.683117.1720.18%
688302海创药业37.84-27.75-0.37-0.97%4059.531522.5740.41%
300233金城医药14.2681.79-0.14-0.97%8593412087.962.32%
688687凯因科技18.32283.05-0.18-0.97%13665.882475.0660.80%
600216浙江医药13.2016.90-0.13-0.98%13811217999.371.45%
688366昊海生科32.4131.66-0.32-0.98%4566.221464.1240.24%
600085同仁堂24.2430.83-0.24-0.98%243625885.170.18%
688266泽璟制药119.2057.38-1.20-1.00%12841.2615279.780.49%
300363博腾股份21.6591.57-0.22-1.01%10204321845.22.05%
688189ST南新6.86-13.17-0.07-1.01%10659.44730.89540.39%
688336三生国健47.9114.44-0.49-1.01%34451.316373.250.38%
603718*ST海利2.92-6.00-0.03-1.02%352021027.550.54%
688338赛科希德30.5637.81-0.32-1.04%4384.21334.90.41%
600572康恩贝4.7524.94-0.05-1.04%46994521865.671.86%
603229奥翔药业8.2863.64-0.09-1.08%359902935.780.43%
002900哈三联13.77-13.71-0.15-1.08%661599002.6494.11%
688373盟科药业5.46-17.79-0.06-1.09%43503.072358.0410.66%
920566梓橦宫10.0015.84-0.11-1.09%125291245.4051.12%
300009安科生物8.8521.31-0.10-1.12%18724416262.261.52%
688553汇宇制药12.33342.47-0.14-1.12%42080.365111.6050.83%
603590康辰药业32.3630.50-0.37-1.13%91272929.080.58%
300841康华生物48.2727.69-0.57-1.17%84204018.220.69%
920047诺思兰德17.72-83.95-0.21-1.17%125052193.5970.69%
000766通化金马16.37497.02-0.20-1.21%373176105.230.39%
300406九强生物11.9332.95-0.15-1.24%226572676.420.53%
688136科兴制药20.6637.24-0.26-1.24%12520.562560.580.62%
920009丹娜生物36.4131.58-0.46-1.25%1075389.41.07%
605116奥锐特20.5721.22-0.26-1.25%120082443.420.30%
600201生物股份13.36102.20-0.17-1.26%547647327.1690.50%
000756新华制药14.1137.56-0.18-1.26%648219013.881.30%
600566济川药业24.2012.83-0.31-1.26%143643471.990.16%
688289圣湘生物16.1759.70-0.21-1.28%28527.294575.5790.49%
600867通化东宝8.4613.56-0.11-1.28%15581113026.950.79%
920266生物谷7.64-34.27-0.10-1.29%162211221.6521.37%
300683海特生物30.20-16.44-0.40-1.31%313029290.912.56%
600329达仁堂35.6932.41-0.48-1.33%187916653.560.33%
603392万泰生物29.70-96.67-0.40-1.33%166824920.680.13%
688363华熙生物36.9569.85-0.50-1.34%12024.674425.6670.25%
688399硕世生物29.55-111.91-0.40-1.34%5583.8316450.45%
600211西藏药业38.8512.80-0.53-1.35%229938832.30.71%
603567珍宝岛6.53-3.79-0.09-1.36%33061620958.723.52%
002773康弘药业22.3419.23-0.31-1.37%275496100.140.40%
600285羚锐制药19.4314.12-0.27-1.37%5278810258.180.93%
000999华润三九24.3712.37-0.34-1.38%355858649.4310.21%
688098申联生物8.49-181.52-0.12-1.39%23070.191960.5170.56%
300357我武生物25.5031.35-0.37-1.43%4446511230.430.92%
920017星昊医药17.4418.76-0.26-1.47%142192452.5151.16%
603456九洲药业17.2625.72-0.26-1.48%14005723975.811.59%
002370亚太药业5.9443.63-0.09-1.49%1242737310.561.67%
688062迈威生物33.48-16.27-0.52-1.53%25045.928379.1581.09%
300294博雅生物15.372256.22-0.24-1.54%381625807.390.76%
688217睿昂基因24.32-23.14-0.38-1.54%3556.22859.92550.64%
920433大唐药业5.02-15.65-0.08-1.57%13099650.43880.77%
600436片仔癀130.4541.37-2.14-1.61%1844324028.820.31%
688177百奥泰21.52-22.82-0.36-1.65%25755.495483.9260.62%
000403派林生物10.7228.85-0.18-1.65%671467197.440.71%
300119瑞普生物18.9322.43-0.32-1.66%191883631.990.58%
300723一品红38.0085.82-0.72-1.86%4762117931.481.14%
605507国邦医药15.2416.87-0.29-1.87%219393340.220.28%
688166博瑞医药39.54338.88-0.80-1.98%57204.0622420.961.31%
300434金石亚药12.5127.20-0.27-2.11%10954313522.623.19%
688180君实生物39.03-60.64-0.86-2.16%65395.4925440.030.85%
688176亚虹医药12.70-16.32-0.28-2.16%56473.197130.0030.99%
688658悦康药业13.36-24.42-0.30-2.20%55070.687310.7271.22%
300685艾德生物19.0920.92-0.44-2.25%375187127.750.96%
688278特宝生物59.3923.92-1.41-2.32%14052.918343.8750.34%
002082ST万邦10.53-81.03-0.25-2.32%439714629.580.77%
300639凯普生物6.25-400.50-0.16-2.50%1333958388.5512.12%
300705九典制药12.3015.24-0.32-2.54%10357312593.662.80%
301509金凯生科32.9353.57-0.87-2.57%289449416.115.10%
300871回盛生物23.7414.02-0.63-2.59%5839213559.752.89%
300255常山药业26.50-68.45-0.76-2.79%15249440108.971.66%
688068热景生物112.72-42.38-3.29-2.84%16324.0118239.311.76%
688759必贝特27.23-71.87-0.93-3.30%16898.484612.3632.35%
300147*ST香雪7.25-3.39-0.28-3.72%584684172.620.89%
601089福元医药17.4321.58-0.76-4.18%282234943.490.59%
301130西点药业29.5099.01-1.35-4.38%4392713026.127.44%
688253英诺特62.3495.08-4.60-6.87%19165.0412131.271.40%

转至广生堂（300436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。