|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广生堂(300436)医药制造业上涨家数:74下跌家数:241平均涨幅:-0.63%平均换手:1.95%总成交额:465.44亿元 更新时间：2025-12-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301246 | 宏源药业 | 20.48 | 575.99 | +2.69 | +15.12% | 440638 | 86352.39 | 28.05% | | 000566 | 海南海药 | 8.76 | -7.72 | +0.80 | +10.05% | 3430749 | 296602.8 | 29.43% | | 301281 | 科源制药 | 28.54 | 59.17 | +1.77 | +6.61% | 55848 | 15706.47 | 8.11% | | 300497 | 富祥药业 | 14.81 | -29.25 | +0.85 | +6.09% | 593396 | 86273.05 | 13.46% | | 600201 | 生物股份 | 16.90 | 186.47 | +0.89 | +5.56% | 718146 | 119066.5 | 6.46% | | 605116 | 奥锐特 | 23.03 | 22.03 | +0.99 | +4.49% | 47608 | 10847.55 | 1.17% | | 300086 | 康芝药业 | 13.71 | -32.83 | +0.49 | +3.71% | 1921931 | 273854.7 | 43.61% | | 301075 | 多瑞医药 | 51.57 | -51.75 | +1.57 | +3.14% | 14160 | 7260.888 | 1.77% | | 688177 | 百奥泰 | 23.86 | -26.79 | +0.70 | +3.02% | 36299.96 | 8712.398 | 0.88% | | 688192 | 迪哲医药-U | 59.94 | -31.87 | +1.59 | +2.72% | 21621.94 | 12926.73 | 0.47% | | 300006 | 莱美药业 | 5.29 | -52.06 | +0.12 | +2.32% | 776028 | 41198.94 | 7.35% | | 002317 | 众生药业 | 19.47 | -83.84 | +0.44 | +2.31% | 806551.1 | 155286 | 10.59% | | 002038 | 双鹭药业 | 7.83 | 96.03 | +0.16 | +2.09% | 443329 | 34726.4 | 5.20% | | 688578 | 艾力斯 | 104.37 | 23.69 | +1.85 | +1.80% | 30651.41 | 32146.08 | 0.68% | | 688399 | 硕世生物 | 67.90 | -219.33 | +1.10 | +1.65% | 16312.01 | 11095.03 | 1.94% | | 688091 | 上海谊众 | 44.84 | 403.61 | +0.72 | +1.63% | 28504.67 | 12818.43 | 1.38% | | 300239 | 东宝生物 | 5.54 | 48.25 | +0.08 | +1.47% | 118156 | 6563.284 | 2.00% | | 600276 | 恒瑞医药 | 61.80 | 54.92 | +0.87 | +1.43% | 329191 | 203755 | 0.52% | | 920047 | 诺思兰德 | 24.33 | -140.80 | +0.33 | +1.38% | 17812 | 4286.36 | 0.99% | | 688136 | 科兴制药 | 32.75 | 52.49 | +0.44 | +1.36% | 24672.66 | 8019.643 | 1.23% | | 920982 | 锦波生物 | 249.76 | 36.81 | +3.29 | +1.33% | 8861 | 21835.23 | 1.61% | | 301093 | 华兰股份 | 49.98 | 162.02 | +0.62 | +1.26% | 41475 | 20769.52 | 2.64% | | 301509 | 金凯生科 | 34.11 | 39.99 | +0.40 | +1.19% | 34812 | 12057.23 | 6.14% | | 301089 | 拓新药业 | 29.05 | -77.57 | +0.33 | +1.15% | 37691 | 10921.46 | 4.17% | | 300267 | 尔康制药 | 3.56 | -23.82 | +0.04 | +1.14% | 373587 | 13267.38 | 2.63% | | 002653 | 海思科 | 54.00 | 195.75 | +0.60 | +1.12% | 30329 | 16502.31 | 0.63% | | 688221 | 前沿生物-U | 20.42 | -45.60 | +0.22 | +1.09% | 113497.1 | 22820.15 | 3.03% | | 002294 | 信立泰 | 56.80 | 94.15 | +0.60 | +1.07% | 34876 | 19877.82 | 0.31% | | 603520 | 司太立 | 9.59 | -143.74 | +0.10 | +1.05% | 103982 | 9952.952 | 2.37% | | 002099 | 海翔药业 | 6.08 | -29.38 | +0.06 | +1.00% | 139021 | 8477.027 | 0.86% | | 300501 | 海顺新材 | 15.03 | 66.82 | +0.14 | +0.94% | 31143 | 4672.497 | 2.49% | | 688235 | 百济神州-U | 276.83 | -2787.68 | +2.53 | +0.92% | 14860.29 | 41105.67 | 1.29% | | 600812 | 华北制药 | 5.66 | 53.06 | +0.05 | +0.89% | 166033 | 9422.959 | 0.97% | | 002821 | 凯莱英 | 95.54 | 33.16 | +0.84 | +0.89% | 32778 | 31332.46 | 1.03% | | 688656 | 浩欧博 | 181.80 | 316.79 | +1.56 | +0.87% | 4776.26 | 8631.933 | 0.75% | | 301201 | 诚达药业 | 41.70 | -124.73 | +0.33 | +0.80% | 51489 | 21587.38 | 4.74% | | 300702 | 天宇股份 | 23.91 | 43.39 | +0.18 | +0.76% | 16578 | 3942.948 | 0.79% | | 688767 | 博拓生物 | 40.00 | 58.24 | +0.30 | +0.76% | 14876.59 | 5920.263 | 1.00% | | 002393 | 力生制药 | 20.87 | 13.93 | +0.15 | +0.72% | 21967 | 4567.464 | 0.88% | | 300357 | 我武生物 | 29.40 | 39.43 | +0.20 | +0.68% | 56080 | 16311.03 | 1.16% | | 000739 | 普洛药业 | 16.72 | 22.48 | +0.11 | +0.66% | 50945 | 8533.465 | 0.44% | | 002728 | 特一药业 | 11.24 | 72.35 | +0.07 | +0.63% | 383558 | 42858.77 | 10.18% | | 002370 | 亚太药业 | 7.22 | 39.91 | +0.04 | +0.56% | 258106 | 18463.66 | 3.46% | | 000590 | 启迪药业 | 11.21 | -24.00 | +0.06 | +0.54% | 41133 | 4623.076 | 1.72% | | 600079 | ST人福 | 19.45 | 22.22 | +0.10 | +0.52% | 373162 | 71568.32 | 2.42% | | 600129 | 太极集团 | 18.19 | -28.45 | +0.09 | +0.50% | 65883 | 11904.6 | 1.19% | | 600535 | 天士力 | 15.33 | 20.86 | +0.07 | +0.46% | 85370 | 13116.22 | 0.57% | | 603858 | 步长制药 | 16.43 | 10421.49 | +0.07 | +0.43% | 32700 | 5361.937 | 0.31% | | 300181 | 佐力药业 | 17.06 | 20.07 | +0.07 | +0.41% | 114824 | 19742.77 | 1.90% | | 688513 | 苑东生物 | 58.80 | 43.00 | +0.24 | +0.41% | 12357.86 | 7322.091 | 0.70% | | 300363 | 博腾股份 | 23.34 | -9006.51 | +0.09 | +0.39% | 54100 | 12605.36 | 1.08% | | 300841 | 康华生物 | 74.32 | 53.10 | +0.27 | +0.36% | 13017 | 9645.512 | 1.09% | | 688062 | 迈威生物-U | 39.45 | -16.64 | +0.14 | +0.36% | 35846.55 | 14154.55 | 1.76% | | 688321 | 微芯生物 | 28.56 | 1599.45 | +0.10 | +0.35% | 78439.92 | 22583.11 | 1.92% | | 688289 | 圣湘生物 | 19.12 | 40.80 | +0.05 | +0.26% | 25376.06 | 4845.785 | 0.44% | | 000623 | 吉林敖东 | 19.50 | 9.08 | +0.05 | +0.26% | 116099 | 22716.1 | 0.97% | | 688336 | 三生国健 | 60.08 | 42.57 | +0.15 | +0.25% | 27485.85 | 16556.92 | 0.45% | | 688331 | 荣昌生物 | 80.10 | -47.65 | +0.19 | +0.24% | 39866.82 | 32055.1 | 2.46% | | 300558 | 贝达药业 | 47.07 | 65.30 | +0.11 | +0.23% | 34672 | 16353.48 | 0.83% | | 688302 | 海创药业-U | 52.43 | -35.91 | +0.12 | +0.23% | 15549.84 | 8136.968 | 1.57% | | 002773 | 康弘药业 | 30.83 | 22.72 | +0.06 | +0.19% | 35160 | 10855.98 | 0.51% | | 688428 | 诺诚健华-U | 22.16 | -170.29 | +0.04 | +0.18% | 35777.75 | 7994.642 | 1.33% | | 603590 | 康辰药业 | 40.74 | 113.41 | +0.07 | +0.17% | 19707 | 7984.054 | 1.25% | | 300573 | 兴齐眼药 | 68.83 | 26.25 | +0.10 | +0.15% | 41980 | 28852.81 | 2.21% | | 002581 | ST未名 | 7.87 | -23.52 | +0.01 | +0.13% | 28594 | 2251.824 | 0.71% | | 301507 | 民生健康 | 15.76 | 46.80 | +0.02 | +0.13% | 83763 | 13153.79 | 7.67% | | 600332 | 白云山 | 25.82 | 14.06 | +0.03 | +0.12% | 91342 | 23612.6 | 0.65% | | 603229 | 奥翔药业 | 9.52 | 42.76 | +0.01 | +0.11% | 38445 | 3664.056 | 0.46% | | 688247 | 宣泰医药 | 9.98 | 45.89 | +0.01 | +0.10% | 15981.76 | 1592.255 | 0.35% | | 600329 | 达仁堂 | 47.09 | 10.14 | +0.04 | +0.09% | 28639 | 13453.13 | 0.51% | | 603439 | 三力制药 | 11.83 | 30.11 | +0.01 | +0.08% | 40681 | 4860.904 | 1.01% | | 603538 | 美诺华 | 19.79 | 43.89 | +0.01 | +0.05% | 26871 | 5311.895 | 1.24% | | 688759 | 必贝特-U | 29.30 | -134.50 | +0.01 | +0.03% | 19215.76 | 5627.77 | 4.14% | | 688278 | 特宝生物 | 84.46 | 36.69 | +0.02 | +0.02% | 7768.119 | 6562.731 | 0.19% | | 600080 | 金花股份 | 7.90 | 37.65 | 0.00 | 0.00% | 47821 | 3770.252 | 1.28% | | 600488 | 津药药业 | 4.20 | 281.43 | 0.00 | 0.00% | 51286 | 2155.694 | 0.47% | | 002107 | 沃华医药 | 6.14 | 45.74 | 0.00 | 0.00% | 61924 | 3795.556 | 1.09% | | 002166 | 莱茵生物 | -- | -- | -- | -- | -- | -- | -- | | 002675 | 东诚药业 | 13.28 | 65.94 | 0.00 | 0.00% | 83321 | 11111.44 | 1.12% | | 300381 | 溢多利 | 6.46 | 488.23 | 0.00 | 0.00% | 53309 | 3444.352 | 1.09% | | 300636 | 同和药业 | 7.75 | 34.44 | 0.00 | 0.00% | 39309 | 3043.534 | 1.07% | | 688075 | 安旭生物 | 38.69 | 40.68 | 0.00 | 0.00% | 2603.64 | 1004.949 | 0.20% | | 688117 | 圣诺生物 | 39.80 | 52.16 | -0.01 | -0.03% | 23572.96 | 9403.809 | 1.50% | | 688180 | 君实生物-U | 34.90 | -37.72 | -0.01 | -0.03% | 55239 | 19329.3 | 0.72% | | 688566 | 吉贝尔 | 29.19 | 24.09 | -0.01 | -0.03% | 8736.25 | 2560.045 | 0.44% | | 001367 | 海森药业 | 21.98 | 27.05 | -0.03 | -0.14% | 5176 | 1138.201 | 1.30% | | 002001 | 新和成 | 24.65 | 10.52 | -0.04 | -0.16% | 141631 | 34959.43 | 0.47% | | 000423 | 东阿阿胶 | 49.17 | 18.87 | -0.08 | -0.16% | 50435 | 24784.46 | 0.78% | | 603456 | 九洲药业 | 18.19 | 22.38 | -0.03 | -0.16% | 87388 | 15949 | 0.98% | | 300199 | 翰宇药业 | 18.13 | -237.24 | -0.03 | -0.17% | 220004 | 40058.03 | 2.95% | | 688506 | 百利天恒 | 349.40 | -169.24 | -0.60 | -0.17% | 3916.05 | 13754.28 | 0.38% | | 300463 | 迈克生物 | 11.47 | -59.04 | -0.02 | -0.17% | 31100 | 3573.82 | 0.63% | | 000597 | 东北制药 | 5.32 | 20.27 | -0.01 | -0.19% | 84873 | 4542.339 | 0.60% | | 300401 | 花园生物 | 15.10 | 27.19 | -0.03 | -0.20% | 188139 | 28205.84 | 3.52% | | 000766 | 通化金马 | 28.54 | 479.91 | -0.06 | -0.21% | 91163 | 26054.84 | 0.94% | | 600789 | 鲁抗医药 | 9.16 | 43.61 | -0.02 | -0.22% | 191958 | 17723.58 | 2.14% | | 000915 | 华特达因 | 33.16 | 13.92 | -0.08 | -0.24% | 16814 | 5590.558 | 0.72% | | 600750 | 江中药业 | 24.67 | 19.01 | -0.06 | -0.24% | 38294 | 9473.822 | 0.61% | | 300016 | 北陆药业 | 8.06 | 135.69 | -0.02 | -0.25% | 54697 | 4399.358 | 0.97% | | 002817 | 黄山胶囊 | 7.85 | 40.64 | -0.02 | -0.25% | 55536 | 4348.435 | 1.91% | | 002399 | 海普瑞 | 11.76 | 41.06 | -0.03 | -0.25% | 23841 | 2820.289 | 0.19% | | 000908 | *ST景峰 | 7.45 | 41.87 | -0.02 | -0.27% | 160589 | 12035.74 | 1.83% | | 920946 | 森萱医药 | 10.92 | 34.27 | -0.03 | -0.27% | 21450 | 2346.916 | 0.50% | | 688687 | 凯因科技 | 25.33 | 31.65 | -0.07 | -0.28% | 18287.08 | 4649.71 | 1.07% | | 600851 | 海欣股份 | 7.10 | 54.85 | -0.02 | -0.28% | 75346 | 5386.743 | 1.02% | | 002412 | 汉森制药 | 6.71 | 19.63 | -0.02 | -0.30% | 61547 | 4145.906 | 1.24% | | 301130 | 西点药业 | 29.03 | 56.44 | -0.09 | -0.31% | 5827 | 1697.718 | 1.00% | | 603207 | 小方制药 | 28.71 | 21.59 | -0.09 | -0.31% | 4177 | 1201.17 | 0.77% | | 300039 | 上海凯宝 | 6.10 | 18.46 | -0.02 | -0.33% | 97589 | 5963.526 | 1.07% | | 002940 | 昂利康 | 33.41 | 62.35 | -0.11 | -0.33% | 53048 | 17730.78 | 2.86% | | 688338 | 赛科希德 | 25.80 | 29.16 | -0.09 | -0.35% | 3193.76 | 825.5887 | 0.30% | | 300966 | 共同药业 | 20.06 | -50.42 | -0.07 | -0.35% | 8584 | 1722.319 | 1.12% | | 300452 | 山河药辅 | 13.38 | 24.21 | -0.05 | -0.37% | 37301 | 4997.476 | 2.00% | | 600062 | 华润双鹤 | 18.43 | 12.12 | -0.07 | -0.38% | 34104 | 6308.462 | 0.33% | | 300009 | 安科生物 | 9.81 | 24.54 | -0.04 | -0.41% | 99289 | 9746.881 | 0.81% | | 603658 | 安图生物 | 35.81 | 18.64 | -0.15 | -0.42% | 11009 | 3952.104 | 0.19% | | 600557 | 康缘药业 | 14.26 | 28.69 | -0.06 | -0.42% | 41158 | 5873.664 | 0.73% | | 000999 | 华润三九 | 28.39 | 17.11 | -0.12 | -0.42% | 78704 | 22404.24 | 0.47% | | 002755 | 奥赛康 | 16.51 | 59.72 | -0.07 | -0.42% | 76451 | 12746.71 | 0.82% | | 300111 | 向日葵 | 7.07 | 1433.55 | -0.03 | -0.42% | 320026 | 22602.27 | 2.86% | | 600216 | 浙江医药 | 13.90 | 10.74 | -0.06 | -0.43% | 47790 | 6653.313 | 0.50% | | 600771 | 广誉远 | 18.15 | 107.85 | -0.08 | -0.44% | 33925 | 6181.272 | 0.69% | | 002332 | 仙琚制药 | 9.05 | 32.71 | -0.04 | -0.44% | 107493 | 9747.266 | 1.09% | | 300436 | 广生堂 | 87.51 | -70.66 | -0.39 | -0.44% | 37136 | 32653.45 | 2.72% | | 600196 | 复星医药 | 27.09 | 22.04 | -0.13 | -0.48% | 98999 | 26909.86 | 0.47% | | 002020 | 京新药业 | 20.28 | 24.51 | -0.10 | -0.49% | 73987 | 15042.36 | 1.13% | | 600211 | 西藏药业 | 42.18 | 13.86 | -0.21 | -0.50% | 19558 | 8268.351 | 0.61% | | 300439 | 美康生物 | 9.95 | 40.61 | -0.05 | -0.50% | 18044 | 1795.721 | 0.62% | | 002566 | 益盛药业 | 7.73 | 63.40 | -0.04 | -0.51% | 91391 | 7076.222 | 3.94% | | 688658 | 悦康药业 | 23.02 | -44.27 | -0.12 | -0.52% | 26773.55 | 6204.903 | 0.59% | | 688266 | 泽璟制药-U | 100.86 | -200.22 | -0.53 | -0.52% | 12791.37 | 12996.18 | 0.48% | | 002275 | 桂林三金 | 14.60 | 16.41 | -0.08 | -0.54% | 14903 | 2186.43 | 0.27% | | 300119 | 瑞普生物 | 19.44 | 21.81 | -0.11 | -0.56% | 35837 | 7024.955 | 1.07% | | 300519 | 新光药业 | 15.36 | 42.41 | -0.09 | -0.58% | 21727 | 3328.423 | 1.90% | | 600867 | 通化东宝 | 8.35 | 13.50 | -0.05 | -0.60% | 118231 | 9902.343 | 0.60% | | 600351 | 亚宝药业 | 6.63 | 20.59 | -0.04 | -0.60% | 64697 | 4300.3 | 0.93% | | 301331 | 恩威医药 | 26.52 | 52.41 | -0.16 | -0.60% | 6946 | 1842.308 | 0.68% | | 002562 | 兄弟科技 | 6.35 | 66.14 | -0.04 | -0.63% | 152856 | 9726.143 | 2.18% | | 000513 | 丽珠集团 | 34.66 | 14.63 | -0.22 | -0.63% | 31674 | 11008.74 | 0.54% | | 920735 | 德源药业 | 34.56 | 18.38 | -0.22 | -0.63% | 11766 | 4083.976 | 1.13% | | 603676 | 卫信康 | 10.96 | 21.48 | -0.07 | -0.63% | 9871 | 1086.427 | 0.23% | | 000538 | 云南白药 | 56.19 | 19.28 | -0.36 | -0.64% | 66783 | 37643.35 | 0.38% | | 002688 | 金河生物 | 6.02 | 37.01 | -0.04 | -0.66% | 68988 | 4171.816 | 0.92% | | 002262 | 恩华药业 | 25.30 | 20.90 | -0.17 | -0.67% | 56432 | 14297.05 | 0.64% | | 600479 | 千金药业 | 10.31 | 20.30 | -0.07 | -0.67% | 38315 | 3958.069 | 0.92% | | 300683 | 海特生物 | 27.91 | -19.46 | -0.19 | -0.68% | 19054 | 5315.772 | 1.56% | | 300642 | 透景生命 | 18.76 | 191.59 | -0.13 | -0.69% | 23929 | 4486.8 | 1.74% | | 002603 | 以岭药业 | 17.31 | -103.70 | -0.12 | -0.69% | 100543 | 17449.38 | 0.73% | | 601089 | 福元医药 | 24.36 | 25.25 | -0.17 | -0.69% | 24835 | 6079.862 | 0.52% | | 688526 | 科前生物 | 15.59 | 15.81 | -0.11 | -0.70% | 18898.54 | 2957.454 | 0.41% | | 600566 | 济川药业 | 26.61 | 14.85 | -0.19 | -0.71% | 40461 | 10773.49 | 0.44% | | 300406 | 九强生物 | 13.23 | 17.97 | -0.10 | -0.75% | 21471 | 2852.67 | 0.51% | | 300482 | 万孚生物 | 19.73 | 35.60 | -0.15 | -0.75% | 27624 | 5459.231 | 0.64% | | 605177 | 东亚药业 | 18.17 | -9.55 | -0.14 | -0.76% | 11554 | 2099.473 | 1.03% | | 688575 | 亚辉龙 | 14.26 | 56.85 | -0.11 | -0.77% | 30633.06 | 4380.863 | 0.54% | | 603896 | 寿仙谷 | 19.44 | 28.27 | -0.15 | -0.77% | 6977 | 1358.061 | 0.35% | | 600513 | 联环药业 | 17.76 | -116.27 | -0.14 | -0.78% | 57101 | 10151.97 | 2.00% | | 603998 | 方盛制药 | 11.37 | 16.90 | -0.09 | -0.79% | 44328 | 5041.861 | 1.01% | | 600267 | 海正药业 | 10.08 | 22.10 | -0.08 | -0.79% | 72427 | 7336.9 | 0.60% | | 300254 | 仟源医药 | 10.08 | 126.77 | -0.08 | -0.79% | 33441 | 3379.436 | 1.49% | | 300583 | 赛托生物 | 13.80 | -15.16 | -0.11 | -0.79% | 17392 | 2411.081 | 0.93% | | 688217 | 睿昂基因 | 26.09 | -53.75 | -0.21 | -0.80% | 5169.07 | 1351.062 | 0.93% | | 600422 | 昆药集团 | 12.39 | 19.84 | -0.10 | -0.80% | 32034 | 3980.213 | 0.42% | | 688468 | 科美诊断 | 7.43 | 52.76 | -0.06 | -0.80% | 18041.37 | 1342.458 | 0.45% | | 300142 | 沃森生物 | 11.06 | 359.20 | -0.09 | -0.81% | 149894 | 16613.24 | 0.96% | | 603976 | 正川股份 | 19.59 | 167.85 | -0.16 | -0.81% | 5993 | 1177.389 | 0.40% | | 300871 | 回盛生物 | 20.73 | 19.47 | -0.17 | -0.81% | 34833 | 7216.139 | 1.72% | | 603222 | 济民健康 | 9.73 | -30.91 | -0.08 | -0.82% | 256740 | 25182.21 | 4.89% | | 000518 | *ST四环 | 2.39 | -22.77 | -0.02 | -0.83% | 55511 | 1323.994 | 0.54% | | 300026 | 红日药业 | 3.57 | -162.19 | -0.03 | -0.83% | 215050 | 7707.718 | 0.79% | | 603387 | 基蛋生物 | 8.26 | 20.07 | -0.07 | -0.84% | 35056 | 2910.37 | 0.69% | | 688739 | 成大生物 | 25.91 | 60.64 | -0.22 | -0.84% | 12503.25 | 3250.97 | 0.30% | | 600285 | 羚锐制药 | 21.02 | 14.91 | -0.18 | -0.85% | 38072 | 8019.669 | 0.67% | | 603707 | 健友股份 | 9.24 | 22.97 | -0.08 | -0.86% | 75034 | 6971.655 | 0.46% | | 600572 | 康恩贝 | 4.55 | 16.76 | -0.04 | -0.87% | 306383 | 13961.72 | 1.21% | | 002550 | 千红制药 | 7.96 | 23.71 | -0.07 | -0.87% | 95629 | 7645.021 | 1.02% | | 300685 | 艾德生物 | 20.30 | 27.40 | -0.18 | -0.88% | 44932 | 9135.432 | 1.15% | | 002873 | 新天药业 | 10.04 | 326.60 | -0.09 | -0.89% | 32213 | 3232.185 | 1.35% | | 688163 | 赛伦生物 | 21.98 | 52.22 | -0.20 | -0.90% | 4512.87 | 993.7584 | 0.42% | | 300639 | 凯普生物 | 5.49 | -6.82 | -0.05 | -0.90% | 42389 | 2328.909 | 0.67% | | 002007 | 华兰生物 | 15.19 | 29.26 | -0.14 | -0.91% | 72618 | 11063.89 | 0.46% | | 688197 | 首药控股-U | 36.69 | -26.39 | -0.34 | -0.92% | 5212.99 | 1921.709 | 0.81% | | 002365 | 永安药业 | 15.05 | 174.56 | -0.14 | -0.92% | 42650 | 6431.553 | 1.74% | | 600613 | 神奇制药 | 6.27 | 53.72 | -0.06 | -0.95% | 50351 | 3164.837 | 1.05% | | 603139 | 康惠股份 | 20.80 | -11.30 | -0.20 | -0.95% | 17930 | 3730.139 | 1.80% | | 688253 | 英诺特 | 30.89 | 31.71 | -0.30 | -0.96% | 10921.51 | 3385.899 | 1.58% | | 002864 | 盘龙药业 | 31.63 | 27.90 | -0.31 | -0.97% | 26081 | 8270.657 | 3.52% | | 920433 | 大唐药业 | 6.11 | -38.22 | -0.06 | -0.97% | 25720 | 1581.14 | 1.52% | | 688443 | 智翔金泰-U | 26.31 | -16.53 | -0.26 | -0.98% | 12245.91 | 3231.725 | 1.05% | | 300601 | 康泰生物 | 15.06 | -167.73 | -0.15 | -0.99% | 51020 | 7720.004 | 0.57% | | 300289 | 利德曼 | 6.99 | -45.65 | -0.07 | -0.99% | 60438 | 4219.092 | 1.11% | | 002082 | 万邦德 | 11.77 | 506.91 | -0.12 | -1.01% | 49110 | 5775.807 | 0.89% | | 603811 | 诚意药业 | 10.74 | 15.53 | -0.11 | -1.01% | 31150 | 3352.816 | 0.95% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1054684 | 20334.78 | 0.76% | | 002907 | 华森制药 | 14.99 | 83.90 | -0.16 | -1.06% | 13722 | 2064.488 | 0.46% | | 600420 | 国药现代 | 10.17 | 14.66 | -0.11 | -1.07% | 55874 | 5712.607 | 0.47% | | 605507 | 国邦医药 | 22.71 | 14.54 | -0.25 | -1.09% | 25580 | 5833.382 | 0.85% | | 002019 | 亿帆医药 | 11.79 | 35.48 | -0.13 | -1.09% | 78795 | 9345.136 | 0.93% | | 002252 | 上海莱士 | 6.34 | 23.04 | -0.07 | -1.09% | 217038 | 13823.29 | 0.33% | | 000952 | 广济药业 | 7.24 | -10.73 | -0.08 | -1.09% | 149048 | 10765.92 | 4.33% | | 300584 | 海辰药业 | 51.35 | 137.61 | -0.57 | -1.10% | 79853 | 41226.04 | 9.73% | | 603087 | 甘李药业 | 67.30 | 43.42 | -0.75 | -1.10% | 54350 | 36706.78 | 0.97% | | 002287 | 奇正藏药 | 23.95 | 22.37 | -0.27 | -1.11% | 17291 | 4154.004 | 0.30% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.04 | -1.12% | 177903 | 6326.552 | 0.71% | | 300294 | 博雅生物 | 22.82 | 35.16 | -0.26 | -1.13% | 24331 | 5574.92 | 0.48% | | 688606 | 奥泰生物 | 62.91 | 16.92 | -0.72 | -1.13% | 2035.68 | 1286.003 | 0.26% | | 000756 | 新华制药 | 15.66 | 28.27 | -0.18 | -1.14% | 109532 | 17221.66 | 2.22% | | 688068 | 热景生物 | 166.10 | -59.38 | -1.91 | -1.14% | 9287.5 | 15608.99 | 1.00% | | 300942 | 易瑞生物 | 9.48 | 122.91 | -0.11 | -1.15% | 32188 | 3064.509 | 0.79% | | 600436 | 片仔癀 | 170.00 | 42.39 | -1.98 | -1.15% | 18187 | 30973.77 | 0.30% | | 300705 | 九典制药 | 15.36 | 16.38 | -0.18 | -1.16% | 35606 | 5485.507 | 0.96% | | 301258 | 富士莱 | 32.97 | 39.79 | -0.39 | -1.17% | 12020 | 3953.242 | 1.35% | | 688166 | 博瑞医药 | 49.46 | 337.10 | -0.59 | -1.18% | 50059.98 | 24960.76 | 1.18% | | 600530 | 交大昂立 | 6.64 | 201.64 | -0.08 | -1.19% | 48148 | 3190.262 | 0.62% | | 000650 | 仁和药业 | 5.76 | 18.11 | -0.07 | -1.20% | 115155 | 6669.979 | 0.86% | | 000931 | 中关村 | 4.93 | 72.16 | -0.06 | -1.20% | 58235 | 2879.935 | 0.78% | | 300204 | 舒泰神 | 27.10 | -77.92 | -0.33 | -1.20% | 167454 | 45384.52 | 3.69% | | 300485 | 赛升药业 | 10.67 | 63.29 | -0.13 | -1.20% | 33735 | 3610.983 | 1.23% | | 688670 | 金迪克 | 21.33 | -20.77 | -0.26 | -1.20% | 33074.38 | 7044.832 | 2.68% | | 002923 | 润都股份 | 12.27 | -79.04 | -0.15 | -1.21% | 25113 | 3091.433 | 0.97% | | 688189 | 南新制药 | 8.10 | -6.03 | -0.10 | -1.22% | 48609.73 | 3934.361 | 1.77% | | 000153 | 丰原药业 | 6.42 | 26.22 | -0.08 | -1.23% | 59626 | 3836.454 | 1.29% | | 002693 | *ST双成 | 7.17 | -69.16 | -0.09 | -1.24% | 179028 | 13174.05 | 4.36% | | 603566 | 普莱柯 | 12.72 | 30.64 | -0.16 | -1.24% | 32795 | 4191.009 | 0.95% | | 300147 | ST香雪 | 9.49 | -6.26 | -0.12 | -1.25% | 69408 | 6578.378 | 1.06% | | 300878 | 维康药业 | 24.37 | -11.19 | -0.31 | -1.26% | 39719 | 9586.008 | 2.76% | | 002437 | 誉衡药业 | 3.14 | 23.92 | -0.04 | -1.26% | 252052 | 7965.063 | 1.20% | | 688520 | 神州细胞 | 43.70 | -67.42 | -0.56 | -1.27% | 16629.43 | 7297.041 | 0.37% | | 603367 | 辰欣药业 | 17.81 | 16.36 | -0.23 | -1.27% | 104385 | 18674.56 | 2.31% | | 688363 | 华熙生物 | 43.48 | 324.08 | -0.57 | -1.29% | 24675.46 | 10757.16 | 0.51% | | 300194 | 福安药业 | 4.53 | 37.30 | -0.06 | -1.31% | 231734 | 10542.07 | 2.39% | | 002030 | 达安基因 | 6.04 | -15.03 | -0.08 | -1.31% | 86832 | 5270.233 | 0.62% | | 300255 | 常山药业 | 63.41 | -193.24 | -0.84 | -1.31% | 130602 | 83588.7 | 1.42% | | 301277 | 新天地 | 11.79 | 37.36 | -0.16 | -1.34% | 17857 | 2117.902 | 0.46% | | 002349 | 精华制药 | 7.34 | 27.09 | -0.10 | -1.34% | 84032 | 6194.184 | 1.03% | | 688276 | 百克生物 | 18.92 | -45.90 | -0.26 | -1.36% | 26152.41 | 4964.446 | 0.63% | | 688319 | 欧林生物 | 25.58 | 161.80 | -0.36 | -1.39% | 38923.99 | 9964.935 | 0.96% | | 920017 | 星昊医药 | 18.44 | 25.50 | -0.26 | -1.39% | 12150 | 2252.524 | 0.98% | | 688366 | 昊海生科 | 44.25 | 26.79 | -0.63 | -1.40% | 8586.389 | 3810.724 | 0.44% | | 600594 | 益佰制药 | 4.19 | -14.14 | -0.06 | -1.41% | 194934 | 8195.762 | 2.46% | | 603168 | 莎普爱思 | 7.65 | -43.99 | -0.11 | -1.42% | 47664 | 3657.148 | 1.28% | | 603567 | 珍宝岛 | 9.69 | -27.41 | -0.14 | -1.42% | 36626 | 3577.014 | 0.39% | | 002872 | ST天圣 | 4.84 | -15.97 | -0.07 | -1.43% | 19192 | 934.3979 | 0.89% | | 688553 | 汇宇制药-W | 18.07 | 162.06 | -0.27 | -1.47% | 25670.14 | 4670.302 | 0.75% | | 301301 | 川宁生物 | 9.97 | 23.76 | -0.15 | -1.48% | 79060 | 7932.564 | 1.28% | | 600085 | 同仁堂 | 31.70 | 32.11 | -0.48 | -1.49% | 94128 | 29982.91 | 0.69% | | 002422 | 科伦药业 | 31.00 | 29.74 | -0.47 | -1.49% | 127903 | 40188.45 | 0.98% | | 300122 | 智飞生物 | 19.04 | -34.80 | -0.29 | -1.50% | 105908 | 20265.47 | 0.75% | | 688799 | 华纳药厂 | 49.09 | 30.26 | -0.75 | -1.50% | 18477.26 | 9166.691 | 1.41% | | 688185 | 康希诺 | 63.47 | -110.39 | -0.97 | -1.51% | 14164.14 | 9067.819 | 1.24% | | 688176 | 亚虹医药-U | 11.04 | -17.41 | -0.17 | -1.52% | 80164.61 | 8891.788 | 1.84% | | 000989 | 九芝堂 | 8.89 | 59.71 | -0.14 | -1.55% | 71824 | 6423.911 | 1.03% | | 920575 | 康乐卫士 | 8.80 | -7.95 | -0.14 | -1.57% | 58894 | 5210.931 | 3.14% | | 000661 | 长春高新 | 93.69 | 39.85 | -1.50 | -1.58% | 53964 | 50819.55 | 1.35% | | 920266 | 生物谷 | 9.31 | -10.34 | -0.15 | -1.59% | 12563 | 1189.019 | 1.06% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.06 | -1.60% | 132931 | 4910.592 | 1.30% | | 301207 | 华兰疫苗 | 19.00 | 162.06 | -0.31 | -1.61% | 61256 | 11659.75 | 1.02% | | 002932 | 明德生物 | 17.66 | 578.62 | -0.29 | -1.62% | 16287 | 2901.784 | 1.04% | | 002198 | 嘉应制药 | 7.28 | 93.46 | -0.12 | -1.62% | 186742 | 13686.39 | 3.68% | | 300534 | 陇神戎发 | 9.66 | 105.29 | -0.16 | -1.63% | 51279 | 4986.093 | 1.70% | | 002022 | 科华生物 | 6.03 | -4.13 | -0.10 | -1.63% | 50705 | 3065.802 | 0.99% | | 688298 | 东方生物 | 23.91 | -10.05 | -0.40 | -1.65% | 10868.76 | 2622.834 | 0.54% | | 002737 | 葵花药业 | 14.80 | -67.35 | -0.25 | -1.66% | 36813 | 5489.341 | 0.63% | | 688382 | 益方生物-U | 29.50 | -146.72 | -0.50 | -1.67% | 82952.57 | 24721.04 | 1.99% | | 688076 | ST诺泰 | 38.75 | 24.56 | -0.66 | -1.67% | 32069.29 | 12516.03 | 1.01% | | 600521 | 华海药业 | 17.02 | 54.44 | -0.29 | -1.68% | 186623 | 31996.21 | 1.25% | | 000534 | 万泽股份 | 22.23 | 50.59 | -0.38 | -1.68% | 121202 | 26824.14 | 2.42% | | 920566 | 梓橦宫 | 11.67 | 20.08 | -0.20 | -1.68% | 15054 | 1765.087 | 1.34% | | 603351 | 威尔药业 | 25.63 | 23.52 | -0.44 | -1.69% | 7289 | 1877.58 | 0.54% | | 603718 | 海利生物 | 6.25 | 23.92 | -0.11 | -1.73% | 99117 | 6230.28 | 1.53% | | 000813 | 德展健康 | 3.97 | -92.99 | -0.07 | -1.73% | 246324 | 9882.033 | 1.17% | | 600252 | 中恒集团 | 2.82 | -24.78 | -0.05 | -1.74% | 447143 | 12675.42 | 1.40% | | 002793 | 罗欣药业 | 4.94 | -7.93 | -0.09 | -1.79% | 80860 | 4015.979 | 0.74% | | 688505 | 复旦张江 | 8.21 | -135.79 | -0.15 | -1.79% | 23214.81 | 1922.387 | 0.33% | | 688193 | 仁度生物 | 48.76 | -357.21 | -0.90 | -1.81% | 7340.18 | 3551.014 | 1.83% | | 600671 | 天目药业 | 16.98 | 62.38 | -0.32 | -1.85% | 16326 | 2775.846 | 1.34% | | 000788 | 北大医药 | 6.36 | 26.39 | -0.12 | -1.85% | 250651 | 15945.21 | 4.21% | | 600380 | 健康元 | 11.66 | 15.61 | -0.22 | -1.85% | 147127 | 17262.25 | 0.80% | | 603880 | 南卫股份 | 6.26 | -8.94 | -0.12 | -1.88% | 41958 | 2627.986 | 1.45% | | 920009 | 丹娜生物 | 77.90 | 46.12 | -1.50 | -1.89% | 6608 | 5181.977 | 9.18% | | 688317 | 之江生物 | 20.22 | -27.01 | -0.39 | -1.89% | 10254.11 | 2089.748 | 0.53% | | 600161 | 天坛生物 | 16.13 | 24.23 | -0.32 | -1.95% | 114819 | 18648.9 | 0.58% | | 688373 | 盟科药业-U | 6.04 | -11.55 | -0.12 | -1.95% | 67535.02 | 4100.092 | 1.29% | | 600195 | 中牧股份 | 8.03 | 38.24 | -0.16 | -1.95% | 128385 | 10402.94 | 1.26% | | 688098 | 申联生物 | 8.94 | -121.01 | -0.18 | -1.97% | 33698.58 | 3020.344 | 0.82% | | 920367 | 新赣江 | 20.79 | 141.03 | -0.42 | -1.98% | 11464 | 2388.794 | 2.74% | | 300158 | 振东制药 | 5.92 | -4.36 | -0.12 | -1.99% | 234621 | 13967.39 | 2.37% | | 603392 | 万泰生物 | 45.95 | -174.03 | -0.94 | -2.00% | 27714 | 12815.02 | 0.22% | | 002826 | 易明医药 | 18.06 | 40.10 | -0.37 | -2.01% | 35580 | 6431.717 | 2.04% | | 920478 | 峆一药业 | 18.90 | 25.56 | -0.39 | -2.02% | 8709 | 1655.313 | 1.85% | | 301111 | 粤万年青 | 19.85 | -175.79 | -0.41 | -2.02% | 92987 | 18456.88 | 5.81% | | 300832 | 新产业 | 57.67 | 27.47 | -1.23 | -2.09% | 27386 | 15892.84 | 0.40% | | 603669 | 灵康药业 | 4.67 | -28.45 | -0.10 | -2.10% | 102395 | 4833.862 | 1.42% | | 920547 | 无锡晶海 | 24.35 | 35.86 | -0.53 | -2.13% | 10559 | 2584.676 | 2.80% | | 300233 | 金城医药 | 14.09 | 69.97 | -0.31 | -2.15% | 60650 | 8627.002 | 1.64% | | 002880 | 卫光生物 | 25.84 | 25.63 | -0.59 | -2.23% | 15346 | 4033.145 | 0.68% | | 920230 | 欧康医药 | 12.57 | 180.30 | -0.29 | -2.26% | 9003 | 1145.614 | 1.93% | | 688765 | 禾元生物-U | 69.49 | -154.49 | -1.63 | -2.29% | 25550.54 | 17806.56 | 6.24% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.57 | -2.34% | 11016 | 2654.729 | 0.97% | | 301211 | 亨迪药业 | 12.44 | 137.36 | -0.30 | -2.35% | 70441 | 8800.87 | 1.69% | | 920656 | 海昇药业 | 17.40 | 26.18 | -0.42 | -2.36% | 9848 | 1729.727 | 3.04% | | 600222 | 太龙药业 | 6.86 | 83.84 | -0.17 | -2.42% | 193913 | 13416.09 | 3.38% | | 002900 | 哈三联 | 12.83 | -21.28 | -0.32 | -2.43% | 36236 | 4689.857 | 2.07% | | 688426 | 康为世纪 | 24.46 | -19.98 | -0.63 | -2.51% | 5732.75 | 1412.952 | 1.49% | | 920729 | 永顺生物 | 8.84 | 58.28 | -0.23 | -2.54% | 7472 | 668.6028 | 0.97% | | 600993 | 马应龙 | 28.97 | 21.85 | -0.76 | -2.56% | 76278 | 22230.75 | 1.77% | | 000403 | 派林生物 | 13.11 | 22.26 | -0.36 | -2.67% | 192652 | 25490.71 | 2.05% | | 600227 | 赤天化 | 2.50 | -20.64 | -0.07 | -2.72% | 393858 | 9881.644 | 3.08% | | 300110 | 华仁药业 | 3.20 | -2.68 | -0.09 | -2.74% | 198556 | 6406.422 | 1.68% | | 002868 | *ST绿康 | 35.06 | -14.71 | -1.02 | -2.83% | 17730 | 6224.353 | 1.15% | | 000919 | 金陵药业 | 7.51 | 145.45 | -0.22 | -2.85% | 253987 | 19182.62 | 4.08% | | 000790 | 华神科技 | 3.98 | -22.52 | -0.12 | -2.93% | 227941 | 9154.727 | 3.66% | | 600200 | 退苏吴 | 0.31 | -3.55 | -0.01 | -3.12% | 277157 | 840.5932 | 3.90% | | 300723 | 一品红 | 35.50 | -37.33 | -1.15 | -3.14% | 203049 | 72563.7 | 4.86% | | 600624 | ST复华 | 5.27 | -30.08 | -0.18 | -3.30% | 123659 | 6554.601 | 1.82% | | 300434 | 金石亚药 | 10.77 | 33.18 | -0.38 | -3.41% | 179899 | 19522.57 | 5.26% | | 002644 | 佛慈制药 | 9.25 | 79.95 | -0.37 | -3.85% | 351553 | 32556.32 | 6.88% | | 002102 | 能特科技 | 3.24 | -31.40 | -0.13 | -3.86% | 579614 | 19009.83 | 2.67% | | 688393 | 安必平 | 23.60 | -115.57 | -0.97 | -3.95% | 32912.26 | 7800.845 | 3.52% | | 605199 | ST葫芦娃 | 8.95 | -21.30 | -0.37 | -3.97% | 96518 | 8794.719 | 2.41% | | 002898 | *ST赛隆 | 13.34 | -33.61 | -0.56 | -4.03% | 26922 | 3653.393 | 2.66% | | 002424 | 贵州百灵 | 5.35 | 3367.58 | -0.28 | -4.97% | 4679 | 250.3265 | 0.04% | | 300391 | *ST长药 | 1.45 | -0.77 | -0.22 | -13.17% | 539166 | 8147.266 | 15.39% |
|