|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天工程(603698)专业技术服务业上涨家数:33下跌家数:53平均涨幅:-0.14%平均换手:2.95%总成交额:111.60亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 15.34 | 1415.52 | +2.56 | +20.03% | 483508 | 69506.93 | 17.57% | | 603909 | 建发合诚 | 13.00 | 31.08 | +0.59 | +4.75% | 211861 | 27097.61 | 8.13% | | 600629 | 华建集团 | 24.01 | 78.22 | +0.59 | +2.52% | 796380 | 189980.7 | 8.36% | | 300284 | 苏交科 | 8.65 | 72.70 | +0.19 | +2.25% | 280601 | 24111.48 | 2.34% | | 603126 | 中材节能 | 7.31 | -251.61 | +0.15 | +2.09% | 186473 | 13549.42 | 3.05% | | 300949 | 奥雅股份 | 42.88 | -12.49 | +0.78 | +1.85% | 12103 | 5150.27 | 3.53% | | 003008 | 开普检测 | 23.03 | 27.40 | +0.39 | +1.72% | 25486 | 5839.95 | 3.27% | | 000068 | 华控赛格 | 3.93 | -291.34 | +0.06 | +1.55% | 282175 | 10972.53 | 2.80% | | 301390 | 经纬股份 | 36.90 | 89.68 | +0.51 | +1.40% | 8350 | 3059.55 | 2.72% | | 601226 | 华电科工 | 7.57 | 69.13 | +0.10 | +1.34% | 176022 | 13287.07 | 1.51% | | 920208 | 青矩技术 | 28.03 | 20.26 | +0.33 | +1.19% | 26674 | 7473.92 | 3.08% | | 301058 | 中粮科工 | 11.48 | 24.89 | +0.13 | +1.15% | 118253 | 13500.82 | 2.31% | | 301289 | 国缆检测 | 63.60 | 56.84 | +0.70 | +1.11% | 24919 | 15626.62 | 3.21% | | 300635 | 中达安 | 14.69 | -40.67 | +0.16 | +1.10% | 45637 | 6691.41 | 3.79% | | 300844 | 山水比德 | 52.29 | -164.71 | +0.51 | +0.98% | 11500 | 5966.66 | 1.28% | | 300826 | 测绘股份 | 17.96 | 192.30 | +0.15 | +0.84% | 29904 | 5359.56 | 1.86% | | 300778 | 新城市 | 13.53 | -52.57 | +0.11 | +0.82% | 60747 | 8153.391 | 2.98% | | 603183 | 建研院 | 4.75 | 58.40 | +0.03 | +0.64% | 103049 | 4870.38 | 2.07% | | 300500 | 启迪设计 | 14.33 | -64.38 | +0.09 | +0.63% | 30513 | 4358.11 | 1.82% | | 603357 | 设计总院 | 8.64 | 11.00 | +0.05 | +0.58% | 64259 | 5533.32 | 1.16% | | 920873 | 中设咨询 | 8.19 | -16.32 | +0.04 | +0.49% | 23122 | 1882.981 | 2.10% | | 300215 | 电科院 | 6.26 | -276.37 | +0.03 | +0.48% | 131841 | 8267.74 | 2.64% | | 301167 | 建研设计 | 17.16 | 86.52 | +0.08 | +0.47% | 35224 | 6020.49 | 4.96% | | 603060 | 国检集团 | 6.62 | 30.66 | +0.03 | +0.46% | 52460 | 3462.86 | 0.65% | | 300668 | 杰恩设计 | 19.15 | -480.97 | +0.08 | +0.42% | 18789 | 3597.41 | 1.88% | | 603860 | 中公高科 | 31.98 | 48.63 | +0.11 | +0.35% | 12906 | 4119.37 | 1.94% | | 300675 | 建科院 | 17.78 | -79.73 | +0.05 | +0.28% | 129794 | 22920.22 | 8.85% | | 300938 | 信测标准 | 28.58 | 37.01 | +0.08 | +0.28% | 88463 | 25200.8 | 5.21% | | 301632 | 广东建科 | 28.89 | 86.80 | +0.08 | +0.28% | 27432 | 7882.47 | 3.98% | | 300564 | 筑博设计 | 16.44 | 181.52 | +0.02 | +0.12% | 17592 | 2895.61 | 1.55% | | 300977 | 深圳瑞捷 | 19.29 | -195.86 | +0.02 | +0.10% | 16424 | 3165.17 | 1.73% | | 002883 | 中设股份 | 11.75 | -51.93 | +0.01 | +0.09% | 37235 | 4375.05 | 2.43% | | 301046 | 能辉科技 | 27.14 | 168.30 | +0.01 | +0.04% | 50705 | 13834.1 | 4.48% | | 605167 | 利柏特 | 11.04 | 22.72 | 0.00 | 0.00% | 74170 | 8189.22 | 1.65% | | 301115 | 联检科技 | 16.88 | 101.35 | -0.02 | -0.12% | 20865 | 3524.17 | 1.71% | | 002178 | 延华智能 | 6.82 | -909.93 | -0.01 | -0.15% | 215949 | 14657.41 | 3.03% | | 301091 | 深城交 | 30.46 | 179.27 | -0.05 | -0.16% | 49676 | 15010.87 | 0.94% | | 300384 | 三联虹普 | 16.82 | 20.63 | -0.04 | -0.24% | 22526 | 3792.94 | 1.02% | | 301505 | 苏州规划 | 23.50 | 127.21 | -0.06 | -0.25% | 20044 | 4685.03 | 2.68% | | 300746 | 汉嘉设计 | 14.02 | -7.74 | -0.04 | -0.28% | 37447 | 5236.84 | 1.68% | | 603017 | 中衡设计 | 9.99 | 67.76 | -0.03 | -0.30% | 45755 | 4560.86 | 1.66% | | 000779 | 甘咨询 | 9.05 | 20.26 | -0.03 | -0.33% | 43344 | 3922.65 | 0.93% | | 300081 | 恒信东方 | 5.58 | -9.51 | -0.02 | -0.36% | 307889 | 17082.47 | 5.09% | | 603698 | 航天工程 | 19.52 | 53.35 | -0.07 | -0.36% | 103428 | 20282.51 | 1.93% | | 603018 | 华设集团 | 7.79 | 15.84 | -0.03 | -0.38% | 63159 | 4929.6 | 0.92% | | 688509 | 正元地信 | 4.85 | -23.65 | -0.02 | -0.41% | 169629.2 | 8238.16 | 4.41% | | 600052 | 东望时代 | 4.79 | -10.26 | -0.02 | -0.42% | 145247 | 6987.271 | 1.72% | | 300989 | 蕾奥规划 | 17.66 | -519.88 | -0.08 | -0.45% | 34040 | 5999.14 | 2.32% | | 301228 | 实朴检测 | 26.79 | -47.38 | -0.13 | -0.48% | 34403 | 9129.68 | 2.88% | | 301508 | 中机认检 | 32.52 | 49.35 | -0.16 | -0.49% | 12917 | 4197.67 | 2.20% | | 688334 | 西高院 | 20.61 | 24.78 | -0.12 | -0.58% | 62121.11 | 12967.59 | 3.96% | | 603458 | 勘设股份 | 8.54 | -7.58 | -0.05 | -0.58% | 104489 | 8897.93 | 3.41% | | 300887 | 谱尼测试 | 8.28 | -14.08 | -0.05 | -0.60% | 62237 | 5145.75 | 1.72% | | 600720 | 中交设计 | 7.64 | 11.51 | -0.05 | -0.65% | 88043 | 6737.871 | 0.87% | | 300901 | 中胤时尚 | 17.90 | -205.95 | -0.12 | -0.67% | 20969 | 3743.2 | 0.87% | | 603153 | 上海建科 | 19.21 | 21.30 | -0.15 | -0.77% | 19431 | 3729.26 | 1.44% | | 003013 | 地铁设计 | 15.45 | 11.64 | -0.13 | -0.83% | 20667 | 3197.67 | 0.52% | | 300732 | 设研院 | 8.14 | -23.55 | -0.07 | -0.85% | 82748 | 6729.82 | 2.24% | | 601965 | 中国汽研 | 17.29 | 18.95 | -0.15 | -0.86% | 24318 | 4221.13 | 0.24% | | 301215 | 中汽股份 | 6.75 | 43.65 | -0.06 | -0.88% | 171345 | 11567.41 | 1.30% | | 002949 | 华阳国际 | 14.83 | 34.60 | -0.15 | -1.00% | 49659 | 7338.609 | 3.27% | | 300825 | 阿尔特 | 11.60 | -20.28 | -0.12 | -1.02% | 152086 | 17709.18 | 3.14% | | 300983 | 尤安设计 | 22.93 | -20.39 | -0.26 | -1.12% | 9050 | 2089.27 | 0.85% | | 301365 | 矩阵股份 | 23.30 | 72.52 | -0.27 | -1.15% | 52561 | 12260.85 | 11.34% | | 300676 | 华大基因 | 48.60 | -25.42 | -0.59 | -1.20% | 43660 | 21211.1 | 1.05% | | 920892 | 广咨国际 | 17.05 | 28.49 | -0.22 | -1.27% | 12999 | 2223.14 | 0.89% | | 300416 | 苏试试验 | 15.48 | 32.82 | -0.20 | -1.28% | 82866 | 12860.69 | 1.64% | | 300492 | 华图山鼎 | 65.75 | 74.89 | -0.88 | -1.32% | 9869 | 6466.65 | 0.50% | | 920039 | 国义招标 | 13.18 | 46.05 | -0.18 | -1.35% | 17081 | 2248.646 | 1.11% | | 300797 | 钢研纳克 | 16.91 | 40.94 | -0.25 | -1.46% | 49161 | 8340.72 | 1.30% | | 688315 | 诺禾致源 | 14.80 | 35.16 | -0.24 | -1.60% | 39952.19 | 5897.336 | 0.96% | | 688757 | 胜科纳米 | 28.52 | 138.35 | -0.48 | -1.66% | 13330.59 | 3815.071 | 3.80% | | 603776 | 永安行 | 19.76 | -51.48 | -0.34 | -1.69% | 26199 | 5179.7 | 0.93% | | 301297 | 富乐德 | 38.80 | 212.99 | -0.68 | -1.72% | 27500 | 10732.91 | 1.95% | | 920753 | 天纺标 | 25.38 | 67.04 | -0.47 | -1.82% | 5373 | 1358.927 | 1.71% | | 920427 | 华维设计 | 14.97 | 124.99 | -0.28 | -1.84% | 12155 | 1828.518 | 2.40% | | 688053 | ST思科瑞 | 29.33 | -133.90 | -0.57 | -1.91% | 12813.98 | 3783.217 | 1.28% | | 301235 | 华康洁净 | 30.02 | 29.87 | -0.60 | -1.96% | 25058 | 7528.689 | 3.44% | | 688248 | 南网科技 | 50.17 | 76.14 | -1.03 | -2.01% | 51864.82 | 26303.97 | 2.27% | | 300012 | 华测检测 | 14.43 | 24.61 | -0.31 | -2.10% | 425233 | 61707.42 | 2.97% | | 301038 | 深水规院 | 26.15 | 80.41 | -0.58 | -2.17% | 53490 | 13982.55 | 2.40% | | 000710 | 贝瑞基因 | 13.56 | -18.77 | -0.33 | -2.38% | 291341 | 39356.37 | 8.84% | | 301024 | 霍普股份 | 39.91 | -29.54 | -1.13 | -2.75% | 28310 | 11258.84 | 4.60% | | 301027 | 华蓝集团 | 17.18 | 128.89 | -0.59 | -3.32% | 81506 | 14131.42 | 6.73% | | 002967 | 广电计量 | 20.51 | 29.75 | -0.74 | -3.48% | 121472 | 25108.77 | 2.25% | | 920122 | 中纺标 | 39.71 | 133.46 | -1.59 | -3.85% | 9075 | 3641.718 | 2.54% | | 301306 | 西测测试 | 58.55 | -29.16 | -2.35 | -3.86% | 55135 | 32535.72 | 9.46% |
|