|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天工程(603698)专业技术服务业上涨家数:45下跌家数:45平均涨幅:-0.05%平均换手:1.81%总成交额:78.47亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.78 | -431.77 | +0.52 | +5.62% | 794966 | 77066.52 | 15.90% | | 688334 | 西高院 | 24.73 | 29.73 | +0.87 | +3.65% | 36542.29 | 8938.091 | 2.33% | | 601226 | 华电科工 | 10.65 | 96.97 | +0.28 | +2.70% | 342987 | 35873.14 | 2.95% | | 603776 | 永安行 | 18.41 | -47.96 | +0.43 | +2.39% | 38207 | 7003.02 | 1.36% | | 301297 | 富乐德 | 40.17 | 220.51 | +0.93 | +2.37% | 37349 | 14901.28 | 1.10% | | 000779 | 甘咨询 | 9.72 | 21.76 | +0.22 | +2.32% | 239625 | 23276.41 | 5.16% | | 688248 | 南网科技 | 51.76 | 78.55 | +0.95 | +1.87% | 24127.79 | 12359.74 | 0.43% | | 300492 | 华图山鼎 | 76.10 | 86.68 | +1.32 | +1.77% | 10432 | 7876.26 | 0.53% | | 605167 | 利柏特 | 17.63 | 36.29 | +0.29 | +1.67% | 22657 | 3983.48 | 0.50% | | 688053 | ST思科瑞 | 46.25 | -211.14 | +0.75 | +1.65% | 4917.8 | 2254.19 | 0.49% | | 301365 | 矩阵股份 | 25.36 | 78.94 | +0.40 | +1.60% | 20407 | 5156.89 | 2.01% | | 300983 | 尤安设计 | 27.70 | -24.63 | +0.38 | +1.39% | 6196 | 1701.61 | 0.58% | | 688757 | 胜科纳米 | 30.49 | 147.91 | +0.40 | +1.33% | 5624.01 | 1713.806 | 1.60% | | 920160 | 北矿检测 | 26.20 | 46.14 | +0.33 | +1.28% | 10369 | 2717.066 | 4.07% | | 301235 | 华康洁净 | 47.01 | 46.77 | +0.56 | +1.21% | 42313 | 19982.11 | 5.82% | | 688315 | 诺禾致源 | 15.75 | 37.41 | +0.18 | +1.16% | 24286.83 | 3833.309 | 0.58% | | 301024 | 霍普股份 | 39.17 | -28.99 | +0.39 | +1.01% | 4393 | 1708.41 | 0.71% | | 600052 | 东望时代 | 4.76 | -10.20 | +0.04 | +0.85% | 192534 | 9188.68 | 2.28% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 82204 | 14896.03 | 1.63% | | 300887 | 谱尼测试 | 11.63 | -19.77 | +0.09 | +0.78% | 55250 | 6386.84 | 1.53% | | 301390 | 经纬股份 | 40.33 | 98.02 | +0.31 | +0.77% | 6700 | 2688.43 | 2.18% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.14 | +0.77% | 26875 | 4925.24 | 0.71% | | 300778 | 新城市 | 15.13 | -58.79 | +0.11 | +0.73% | 47146 | 7174.831 | 2.32% | | 300635 | 中达安 | 14.13 | -39.09 | +0.09 | +0.64% | 34445 | 4838.53 | 2.86% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.10 | +0.59% | 9464 | 1586.147 | 0.64% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.19 | +0.58% | 8312 | 2732.11 | 1.41% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.04 | +0.56% | 73421 | 5279.87 | 0.56% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.13 | +0.52% | 4018 | 1000.897 | 0.41% | | 300668 | 杰恩设计 | 25.21 | -633.18 | +0.12 | +0.48% | 13501 | 3404.06 | 1.35% | | 600629 | 华建集团 | 19.37 | 63.10 | +0.09 | +0.47% | 63198 | 12239.4 | 0.66% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.07 | +0.45% | 92709 | 14447.36 | 0.65% | | 603018 | 华设集团 | 8.02 | 16.31 | +0.03 | +0.38% | 78049 | 6227.4 | 1.14% | | 601965 | 中国汽研 | 19.00 | 17.98 | +0.07 | +0.37% | 39857 | 7538.53 | 0.40% | | 301115 | 联检科技 | 18.68 | 112.15 | +0.06 | +0.32% | 18829 | 3528.59 | 1.54% | | 301289 | 国缆检测 | 61.04 | 54.55 | +0.16 | +0.26% | 7648 | 4664.62 | 0.99% | | 301027 | 华蓝集团 | 18.81 | 141.12 | +0.04 | +0.21% | 24159 | 4533.02 | 1.99% | | 301046 | 能辉科技 | 25.45 | 173.83 | +0.05 | +0.20% | 10428 | 2650.35 | 0.81% | | 920122 | 中纺标 | 33.16 | 111.44 | +0.06 | +0.18% | 3119 | 1024.174 | 0.83% | | 301505 | 苏州规划 | 25.04 | 135.55 | +0.04 | +0.16% | 12419 | 3100.65 | 1.66% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 63203 | 4146.15 | 0.89% | | 920753 | 天纺标 | 22.31 | 58.93 | +0.03 | +0.13% | 2374 | 526.3706 | 0.73% | | 603126 | 中材节能 | 7.82 | -269.16 | +0.01 | +0.13% | 65789 | 5117.72 | 1.08% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 15383 | 2506.39 | 1.05% | | 003008 | 开普检测 | 24.42 | 29.05 | +0.02 | +0.08% | 7529 | 1834.65 | 0.97% | | 920003 | 中诚咨询 | 31.97 | 19.91 | +0.01 | +0.03% | 1572 | 501.1226 | 1.18% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | 0.00 | 0.00% | 11932 | 2454.94 | 1.26% | | 301632 | 广东建科 | 24.10 | 72.40 | -0.01 | -0.04% | 38218 | 9218.29 | 5.22% | | 300901 | 中胤时尚 | 18.26 | -210.10 | -0.01 | -0.05% | 18347 | 3336.64 | 0.76% | | 603860 | 中公高科 | 33.27 | 50.60 | -0.02 | -0.06% | 5419 | 1795.9 | 0.81% | | 603458 | 勘设股份 | 10.43 | -9.26 | -0.01 | -0.10% | 48081 | 5000.9 | 1.57% | | 300564 | 筑博设计 | 16.16 | 178.43 | -0.02 | -0.12% | 19997 | 3222.23 | 1.77% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.01 | -0.13% | 7261 | 566.7007 | 0.61% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.02 | -0.14% | 11638 | 1676.717 | 2.29% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 63964.3 | 3274.542 | 1.66% | | 301228 | 实朴检测 | 41.91 | -74.13 | -0.09 | -0.21% | 17661 | 7417.28 | 1.48% | | 002967 | 广电计量 | 23.20 | 36.76 | -0.06 | -0.26% | 41781 | 9693.15 | 0.76% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 54308 | 1922.03 | 0.54% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 10781 | 1856.59 | 0.64% | | 603153 | 上海建科 | 16.94 | 18.78 | -0.05 | -0.29% | 8615 | 1456.34 | 0.64% | | 003013 | 地铁设计 | 15.08 | 12.58 | -0.06 | -0.40% | 9390 | 1416.88 | 0.23% | | 301038 | 深水规院 | 22.98 | 70.66 | -0.10 | -0.43% | 8610 | 1977.14 | 0.39% | | 300746 | 汉嘉数智 | 13.80 | -7.62 | -0.07 | -0.50% | 13741 | 1891.2 | 0.61% | | 300732 | 设研院 | 7.77 | -22.48 | -0.04 | -0.51% | 31555 | 2448.17 | 0.85% | | 301167 | 建研设计 | 18.49 | 93.22 | -0.11 | -0.59% | 9714 | 1791.55 | 1.37% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.05 | -0.60% | 30750 | 2565.5 | 0.55% | | 300825 | 阿尔特 | 10.58 | -18.49 | -0.07 | -0.66% | 43255 | 4578.72 | 0.89% | | 301306 | 西测测试 | 102.69 | -51.14 | -0.70 | -0.68% | 22169 | 22920.21 | 3.81% | | 300949 | 奥雅股份 | 43.99 | -12.75 | -0.30 | -0.68% | 5814 | 2545.14 | 1.69% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 31097 | 2279.68 | 0.31% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.08 | -0.69% | 11986 | 1389.44 | 0.46% | | 301449 | 天溯计量 | 78.63 | 42.47 | -0.55 | -0.69% | 4109 | 3229.34 | 2.95% | | 301058 | 中粮科工 | 11.21 | 24.30 | -0.08 | -0.71% | 41112 | 4606.64 | 0.80% | | 000710 | 贝瑞基因 | 12.43 | -17.21 | -0.09 | -0.72% | 37531 | 4655.16 | 1.14% | | 300676 | 华大基因 | 49.24 | -25.75 | -0.41 | -0.83% | 30319 | 14973.33 | 0.73% | | 300500 | 启迪设计 | 12.88 | -57.87 | -0.11 | -0.85% | 14719 | 1896.95 | 0.88% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 157534 | 8933.28 | 2.61% | | 001396 | 誉帆科技 | 46.73 | 37.66 | -0.45 | -0.95% | 15983 | 7487.791 | 7.20% | | 603017 | 中衡设计 | 12.41 | 84.18 | -0.13 | -1.04% | 53312 | 6614.32 | 1.93% | | 300844 | 山水比德 | 42.84 | -134.94 | -0.46 | -1.06% | 2927 | 1255.77 | 0.33% | | 300675 | 建科院 | 16.65 | -74.66 | -0.18 | -1.07% | 15462 | 2574.54 | 1.05% | | 002883 | 中设股份 | 10.77 | -47.60 | -0.13 | -1.19% | 23869 | 2570.94 | 1.56% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 53382 | 2538.28 | 1.07% | | 300384 | 三联虹普 | 18.90 | 23.18 | -0.31 | -1.61% | 73464 | 13928.09 | 3.34% | | 300938 | 信测标准 | 34.27 | 44.38 | -0.57 | -1.64% | 42807 | 14710.31 | 2.52% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 43955 | 5308.694 | 2.86% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 38598 | 9885.33 | 0.73% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 52548 | 3615.91 | 0.65% | | 301136 | 招标股份 | 18.36 | 1694.20 | -0.48 | -2.55% | 204249 | 37870.27 | 7.42% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 166368 | 12258.69 | 1.39% | | 002949 | 华阳国际 | 14.84 | 34.62 | -1.04 | -6.55% | 69590 | 10506.15 | 4.58% | | 603698 | 航天工程 | 35.88 | 98.06 | -3.98 | -9.98% | 408959 | 147557.4 | 7.63% |
|