中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道氏技术(300409)电气机械和器材制造业上涨家数:73下跌家数:274平均涨幅:-0.59%平均换手:2.99%总成交额:840.58亿元
更新时间：2025-08-07 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息8.56-17.85+0.78+10.03%106881190149.8612.03%
002733雄韬股份18.6471.62+1.20+6.88%656801123510.817.81%
688567孚能科技17.63-80.62+1.11+6.72%53813496257.94.40%
605378野马电池24.5645.63+1.31+5.63%25514561731.799.76%
920037广信科技88.00--+4.42+5.29%4584141079.8415.51%
002346柘中股份17.2020.84+0.83+5.07%17335129878.264.41%
002005ST德豪2.84-27.25+0.13+4.80%38503910866.732.20%
002176江特电机7.89-40.55+0.32+4.23%770088.959822.154.51%
603398*ST沐邦5.65-2.08+0.21+3.86%37669921258.528.69%
688681科汇股份17.2051.84+0.62+3.74%26413.64488.1572.52%
603031安孚科技28.9433.65+0.90+3.21%7896122752.043.74%
603685晨丰科技15.90623.46+0.47+3.05%295484656.122.19%
605196华通线缆20.9039.44+0.59+2.90%21529444244.444.27%
603312西典新能44.7128.89+1.24+2.85%2346610393.624.47%
605288凯迪股份56.1246.66+1.46+2.67%153828628.212.19%
000586汇源通信12.69-514.45+0.33+2.67%15474519352.578.00%
300340科恒股份17.47-27.41+0.41+2.40%19907834086.077.28%
001208华菱线缆13.0057.64+0.30+2.36%24983532429.989.25%
002738中矿资源36.5341.47+0.81+2.27%27019996935.663.80%
300376ST易事特4.2652.93+0.09+2.16%24267210351.741.04%
002580圣阳股份13.9229.50+0.28+2.05%33744147042.397.46%
002706良信股份10.1635.04+0.20+2.01%861084.987361.699.41%
688005容百科技22.0472.51+0.41+1.90%234856.751376.625.05%
300477ST合纵2.17-3.85+0.04+1.88%3002676464.693.03%
603679华体科技15.77-35.86+0.28+1.81%6444010086.473.91%
002245蔚蓝锂芯16.2533.54+0.28+1.75%678932108858.16.26%
300093*ST金刚14.40-3.71+0.23+1.62%268533852.561.25%
600651飞乐音响5.80496.48+0.09+1.58%717044.941599.712.86%
300247融捷健康4.5363.89+0.07+1.57%36657916486.674.56%
300129泰胜风能7.4040.13+0.11+1.51%24523118019.333.79%
002756永兴材料36.0525.35+0.48+1.35%9737834711.872.51%
002056横店东磁16.0213.49+0.20+1.26%30391848236.871.87%
002276万马股份15.7344.75+0.19+1.22%1282180205314.912.76%
002028思源电气78.1928.54+0.89+1.15%3550027475.320.59%
603063禾望电气39.6636.75+0.45+1.15%266113105312.15.85%
603016新宏泰27.6559.14+0.30+1.10%293998176.6891.98%
300341麦克奥迪17.1453.90+0.18+1.06%9903017006.921.92%
688772珠海冠宇14.8642.41+0.15+1.02%247105.536963.942.18%
301609山大电力48.8161.62+0.48+0.99%3737418187.3310.76%
688611杭州柯林39.3382.36+0.37+0.95%14185.095592.0540.92%
835237力佳科技22.4828.31+0.19+0.85%116122606.9951.37%
688330宏力达27.5518.62+0.23+0.84%12229.373363.530.87%
601126四方股份17.3618.64+0.12+0.70%7243912526.310.88%
603109神驰机电35.9930.66+0.22+0.62%6344322910.143.04%
300125*ST聆达7.01-2.12+0.04+0.57%380092673.621.43%
300510金冠股份5.52-14.01+0.03+0.55%39441021843.024.78%
301222浙江恒威30.5426.87+0.15+0.49%142624351.494.86%
873152天宏锂电20.00254.65+0.08+0.40%228634534.8273.35%
002823凯中精密15.2426.17+0.06+0.40%603059142.782.76%
301590优优绿能155.9126.67+0.52+0.33%641110026.877.85%
301361众智科技33.0144.72+0.11+0.33%186906155.096.43%
603515欧普照明18.9515.27+0.06+0.32%90601712.280.12%
002309中利集团3.23-9.13+0.01+0.31%2540528298.122.09%
603303得邦照明12.9418.45+0.04+0.31%123411594.820.26%
002543万和电气13.0114.42+0.04+0.31%15909420566.62.40%
301502华阳智能46.1078.03+0.14+0.30%134396196.785.82%
600089特变电工13.4418.15+0.04+0.30%53495171278.011.06%
002227奥特迅13.69-60.45+0.04+0.29%576197928.72.34%
002184海得控制14.22-23.08+0.04+0.28%18850326655.687.84%
000651格力电器47.037.88+0.13+0.28%20791597536.270.38%
000533顺钠股份7.5952.68+0.02+0.26%45794134482.866.69%
688349三一重能25.2722.87+0.06+0.24%17319.864342.9210.74%
600312平高电气15.9518.79+0.03+0.19%12805020364.170.94%
301418协昌科技38.53122.53+0.07+0.18%91033504.843.09%
301359东南电子22.5357.88+0.04+0.18%228775159.846.26%
603519立霸股份12.7620.96+0.02+0.16%222482841.610.84%
002723小崧股份8.00-10.80+0.01+0.13%849546844.762.68%
688793倍轻松34.38-410.99+0.04+0.12%12349.74218.5381.44%
870726鸿智科技17.3342.94+0.02+0.12%72561256.7280.90%
002606大连电瓷9.5318.98+0.01+0.11%702066681.041.67%
835985海泰新能10.1422.64+0.01+0.10%277312810.1141.26%
002705新宝股份15.1910.94+0.01+0.07%612519303.3510.76%
603215比依股份18.5524.14+0.01+0.05%302855621.71.62%
002339积成电子8.2680.980.000.00%13775811384.712.88%
002350北京科锐7.2556.320.000.00%1213648815.482.29%
300062中能电气5.64-30.460.000.00%789844453.222.05%
002508老板电器19.4512.100.000.00%296535758.580.32%
603381永臻股份21.1722.060.000.00%87231845.820.61%
301362民爆光电42.6818.62-0.01-0.02%84203597.332.84%
603195公牛集团47.5819.93-0.02-0.04%152707273.2710.08%
002959小熊电器49.1028.91-0.05-0.10%119335874.190.79%
002334英威腾8.7726.02-0.01-0.11%30307826529.284.21%
837046亿能电力16.11114.21-0.02-0.12%132932146.6792.58%
002879长缆科技16.0150.78-0.02-0.12%199883197.121.50%
600416湘电股份15.3275.04-0.02-0.13%24628537739.061.86%
301320豪江智能22.5280.75-0.03-0.13%6590014910.379.74%
300423昇辉科技6.95-25.06-0.01-0.14%570083966.761.71%
688169石头科技178.1925.02-0.27-0.15%20276.8636036.450.78%
002531天顺风能6.57128.73-0.01-0.15%785775154.760.44%
002169智光电气6.53-16.93-0.01-0.15%777705074.991.03%
603701德宏股份19.34115.60-0.03-0.15%208284025.10.80%
603045福达合金17.8571.91-0.03-0.17%258454600.961.91%
002546新联电子5.9412.68-0.01-0.17%1422878433.791.78%
600520三佳科技29.49288.77-0.05-0.17%258607634.431.63%
000333美的集团71.5713.09-0.13-0.18%151685108525.30.22%
300769德方纳米33.01-7.01-0.06-0.18%7239023783.122.88%
600973宝胜股份5.45-25.10-0.01-0.18%29567616111.842.16%
300032金龙机电5.45-45.74-0.01-0.18%27092114911.633.37%
600517国网英大5.3817.46-0.01-0.19%1509188105.520.26%
002358森源电气5.2853.01-0.01-0.19%1002125301.291.08%
300833浩洋股份36.3718.08-0.07-0.19%87493179.131.08%
000921海信家电25.3510.30-0.05-0.20%8957722718.360.98%
301226祥明智能29.02105.02-0.06-0.21%227476592.142.09%
002518科士达23.7536.27-0.05-0.21%7700518288.711.36%
000400许继电气22.9221.47-0.05-0.22%9962922832.830.99%
688411海博思创91.0628.10-0.22-0.24%5694.235158.5281.50%
002168*ST惠程4.05-24.67-0.01-0.25%2336429586.22.98%
605222起帆电缆15.8854.44-0.04-0.25%167102646.720.40%
001387雪祺电气14.6625.92-0.04-0.27%315384635.092.77%
002498汉缆股份3.5219.62-0.01-0.28%1557585462.640.47%
002677浙江美大7.03110.55-0.02-0.28%1955713750.37%
603350安乃达38.4441.64-0.11-0.29%198787641.844.52%
600261阳光照明3.3921.45-0.01-0.29%808522746.030.61%
920167同享科技20.02349.92-0.06-0.30%107832156.3731.65%
603344星德胜26.6025.84-0.08-0.30%198925299.23.68%
300750宁德时代264.1320.63-0.87-0.33%130495344162.50.31%
601877正泰电器22.8212.39-0.08-0.35%5835313303.250.27%
603606东方电缆48.1032.25-0.17-0.35%3241815600.860.47%
001259利仁科技27.283890.85-0.10-0.37%70601927.583.22%
300933中辰股份8.10101.19-0.03-0.37%780986320.641.66%
002242九阳股份10.1182.17-0.04-0.39%312183157.560.41%
300252金信诺12.29215.64-0.05-0.41%40294749833.147.61%
603366日出东方9.6435.96-0.04-0.41%577675572.640.71%
300124汇川技术65.5836.85-0.28-0.43%191709125322.10.80%
605336帅丰电器16.2180.84-0.07-0.43%148932414.420.81%
002614奥佳华6.8970.15-0.03-0.43%595384108.641.35%
600885宏发股份24.4620.39-0.11-0.45%5609513726.560.38%
002922伊戈尔17.3324.69-0.08-0.46%10359317868.862.77%
873339恒太照明10.6133.08-0.05-0.47%8510903.1660.56%
300001特锐德22.8726.25-0.11-0.48%9604321950.480.93%
300625三雄极光12.47187.49-0.06-0.48%197662466.611.21%
603868飞科电器38.9436.97-0.19-0.49%144135594.230.33%
688517金冠电气15.6923.91-0.08-0.51%11059.521735.5060.81%
000922佳电股份11.6036.89-0.06-0.51%9239010692.831.57%
000049德赛电池23.1721.33-0.12-0.52%299236966.20.78%
600478科力远5.69116.50-0.03-0.52%1705439704.21.02%
002617露笑科技7.5852.88-0.04-0.52%28401321545.221.50%
301121紫建电子42.7258.92-0.23-0.54%4599220096.859.09%
601311骆驼股份9.2215.57-0.05-0.54%1004949279.970.86%
300014亿纬锂能44.0221.91-0.24-0.54%258464114438.71.39%
300824北鼎股份12.7951.99-0.07-0.54%324184158.21.03%
688663新风光30.3926.37-0.17-0.56%13240.414017.8520.94%
300403汉宇集团15.9341.24-0.09-0.56%40579965091.379.50%
601012隆基绿能15.85-15.59-0.09-0.56%38092260541.020.50%
301636泽润新能56.2326.50-0.32-0.57%72184066.14.77%
603829洛凯股份18.3721.65-0.11-0.60%202633745.071.27%
002270华明装备18.2424.82-0.11-0.60%340816196.560.38%
600847万里股份11.60-42.71-0.07-0.60%204032371.391.33%
603489八方股份27.9994.96-0.17-0.60%161614526.720.69%
688819天能股份27.9518.45-0.17-0.60%13975.293920.4630.14%
603097江苏华辰22.8842.19-0.14-0.61%135153105.880.84%
601179中国西电6.5329.32-0.04-0.61%34594422547.260.67%
002035华帝股份6.4611.73-0.04-0.62%527063414.230.68%
605066天正电气7.6130.45-0.05-0.65%791086024.741.57%
603050科林电气16.7436.82-0.11-0.65%202093384.870.50%
002452长高电新7.4117.97-0.05-0.67%878516517.961.70%
601369陕鼓动力8.8814.51-0.06-0.67%695036177.70.41%
300499高澜股份20.68-146.96-0.14-0.67%34006570426.0212.61%
301023江南奕帆45.4536.17-0.31-0.68%2524511534.236.07%
600550保变电气8.76131.65-0.06-0.68%20472717927.821.11%
002451摩恩电气7.25189.27-0.05-0.68%532073871.161.21%
600241时代万恒8.56130.54-0.06-0.70%513514396.391.74%
600336澳柯玛7.06-143.96-0.05-0.70%953236749.591.19%
600522中天科技14.0416.94-0.10-0.71%52850074169.971.55%
600983惠而浦11.1927.90-0.08-0.71%568496355.50.74%
300407凯发电气11.1147.48-0.08-0.71%455065055.531.86%
300317珈伟新能4.16-13.68-0.03-0.72%1322945504.021.60%
301386未来电器23.4936.40-0.17-0.72%195884612.634.56%
001326联域股份35.5735.68-0.26-0.73%62682247.522.60%
605365立达信14.7817.76-0.11-0.74%132481961.750.26%
600268国电南自9.2124.05-0.07-0.75%16139914854.681.60%
301012扬电科技22.1960.05-0.17-0.76%5313311793.83.39%
603507振江股份27.3241.25-0.21-0.76%12707834740.816.99%
603355莱克电气23.3711.30-0.18-0.76%89422090.630.16%
000541佛山照明6.4523.19-0.05-0.77%1152687444.140.94%
834062科润智控11.4942.43-0.09-0.78%349504038.7522.62%
834770艾能聚19.1473.65-0.15-0.78%334946439.4234.09%
300342天银机电18.6483.06-0.15-0.80%36666969033.758.76%
002090金智科技9.9258.02-0.08-0.80%878768731.772.22%
603530神马电力29.6140.55-0.24-0.80%3565610609.930.83%
002745木林森8.6138.13-0.07-0.81%13142911384.111.23%
688339亿华通-U23.27-11.76-0.19-0.81%17318.934050.580.88%
688408中信博50.1418.69-0.41-0.81%21651.3710853.060.99%
600537亿晶光电3.66-2.24-0.03-0.81%70991426191.586.00%
002218拓日新能3.65-158.38-0.03-0.82%40511214848.032.91%
000521长虹美菱7.2710.32-0.06-0.82%956126958.491.09%
300808久量股份35.08-179.56-0.29-0.82%277389696.662.33%
002533金杯电工10.8513.51-0.09-0.82%21956723917.233.44%
600590泰豪科技9.63-8.55-0.08-0.82%47014745718.725.57%
001382新亚电缆21.5465.31-0.18-0.83%292116299.424.86%
600690海尔智家25.0212.06-0.21-0.83%21117952892.350.34%
831627力王股份27.4080.62-0.23-0.83%102112810.0762.18%
300427红相股份7.10-11.85-0.06-0.84%23555016797.844.68%
603703盛洋科技10.63-128.04-0.09-0.84%553215902.281.33%
301295美硕科技25.9797.83-0.22-0.84%183624789.26.25%
002560通达股份8.2385.53-0.07-0.84%21150217460.514.67%
002576通达动力17.5540.14-0.15-0.85%445287828.382.75%
300919中伟股份33.9222.80-0.29-0.85%4735016079.480.52%
603070万控智造13.9856.92-0.12-0.85%150122100.870.38%
301266宇邦新材34.77101.53-0.30-0.86%184536404.281.77%
002668TCL智家10.3910.28-0.09-0.86%929229695.460.86%
688779五矿新能5.70-19.14-0.05-0.87%128299.47332.8020.67%
603219富佳股份15.7547.75-0.14-0.88%355595616.160.63%
688395正弦电气25.3256.35-0.23-0.90%9559.0992421.8921.10%
920108宏海科技17.5156.95-0.16-0.91%79441396.1092.44%
301031中熔电气85.1237.91-0.78-0.91%94408063.631.37%
002953日丰股份10.9028.63-0.10-0.91%410924494.421.51%
300018中元股份8.5243.88-0.08-0.93%988888443.822.20%
300040九洲集团7.41-8.30-0.07-0.94%1166388669.3692.40%
603015弘讯科技12.7073.15-0.12-0.94%8274810521.242.05%
688303大全能源26.43-15.72-0.25-0.94%99908.8526401.810.47%
603819神力股份12.55-57.94-0.12-0.95%332464177.131.53%
430718合肥高科18.7723.07-0.18-0.95%82791567.4751.94%
603551奥普科技11.4015.02-0.11-0.96%188132137.570.49%
002074国轩高科28.9742.24-0.28-0.96%26710077374.681.55%
603897长城科技24.7621.77-0.24-0.96%354348783.41.72%
300283温州宏丰7.19-44.75-0.07-0.96%38675228504.3711.29%
300048合康新能6.16251.21-0.06-0.96%1266347833.41.13%
300491通合科技20.34365.43-0.20-0.97%5662411511.453.65%
873593鼎智科技39.60163.76-0.39-0.98%8546934203.475.29%
002129TCL中环8.10-3.02-0.08-0.98%39136231781.180.97%
002112三变科技13.1533.97-0.13-0.98%474916268.531.81%
301658首航新能33.0852.00-0.33-0.99%226797504.585.86%
002692远程股份5.0147.75-0.05-0.99%581332920.130.81%
600202哈空调5.94-264.25-0.06-1.00%1055846294.612.75%
002724海洋王7.86-44.57-0.08-1.01%1155579106.042.02%
002076*ST星光1.95-66.03-0.02-1.02%3598877044.6493.50%
601616广电电气3.8853.13-0.04-1.02%795513100.630.93%
603677奇精机械20.2862.96-0.21-1.02%229774672.441.19%
831396许昌智能11.4944.35-0.12-1.03%264293050.9691.82%
002290禾盛新材32.4766.59-0.34-1.04%265638670.441.07%
300484蓝海华腾21.9494.34-0.23-1.04%6038213336.233.63%
688148芳源股份5.72-6.04-0.06-1.04%70200.364026.9381.38%
002865钧达股份42.75-17.45-0.45-1.04%4172517885.511.86%
300763锦浪科技58.2526.79-0.62-1.05%6247036419.281.94%
300713英可瑞18.75-35.13-0.20-1.06%272325125.283.13%
002300太阳电缆6.5156.06-0.07-1.06%791405167.271.10%
603728鸣志电器62.08330.81-0.67-1.07%7614947308.271.82%
002459晶澳科技11.09-6.32-0.12-1.07%28785631953.370.87%
301278快可电子35.7046.15-0.39-1.08%99773576.492.22%
300447全信股份16.97-5670.03-0.19-1.11%8715714836.514.33%
688429时创能源14.98-7.94-0.17-1.12%10057.571512.960.84%
300080易成新能4.37-9.87-0.05-1.13%1475916512.440.79%
688599天合光能15.54-6.42-0.18-1.15%118762.418504.260.54%
002249大洋电机6.9017.48-0.08-1.15%47590532907.42.60%
300105龙源技术7.7342.85-0.09-1.15%883936863.341.71%
300820英杰电气48.6836.78-0.57-1.16%163697991.1291.47%
300894火星人14.37-73.33-0.17-1.17%592908528.742.02%
834639晨光电缆9.23237.30-0.11-1.18%388213589.2123.31%
300409道氏技术18.1876.32-0.22-1.20%48948190191.097.12%
301439泓淋电力16.4031.42-0.20-1.20%352545801.821.92%
300141和顺电气9.59-59.61-0.12-1.24%3395332741.34%
301310鑫宏业41.7946.53-0.53-1.25%181317592.193.65%
603331百达精工10.9989.38-0.14-1.26%529235842.732.62%
600379宝光股份13.1746.78-0.17-1.27%553287268.6091.68%
688348昱能科技45.5155.14-0.59-1.28%11640.065311.2250.74%
600580卧龙电驱24.6245.88-0.32-1.28%994904246059.46.37%
002638勤上股份2.29-13.12-0.03-1.29%1817094174.161.35%
600487亨通光电15.9914.02-0.21-1.30%35765157282.641.46%
688223晶科能源5.32-21.58-0.07-1.30%39426021047.20.39%
688063派能科技43.31-9965.30-0.57-1.30%31959.313926.521.30%
002471中超控股4.51-402.60-0.06-1.31%39920618050.623.06%
300217东方电热5.2528.02-0.07-1.32%28095414808.722.29%
002892科力尔14.81214.10-0.20-1.33%18762527826.613.88%
600152维科技术6.59-68.27-0.09-1.35%952136304.311.80%
301332德尔玛11.3536.73-0.16-1.39%791929000.642.99%
688390固德威43.36-172.39-0.62-1.41%42225.6418377.291.74%
605117德业股份51.5814.43-0.75-1.43%8654144786.810.96%
688032禾迈股份107.8150.18-1.57-1.44%12613.6613634.151.02%
301388欣灵电气31.48213.30-0.46-1.44%189615992.426.93%
688345博力威28.71-45.86-0.42-1.44%7052.222045.2520.71%
300670大烨智能7.50-150.60-0.11-1.45%998517510.3914.44%
600438通威股份20.12-10.24-0.30-1.47%471079950191.05%
300444双杰电气7.344147.33-0.11-1.48%15780211615.532.66%
300438鹏辉能源26.68-42.80-0.40-1.48%6952618625.251.72%
605555德昌股份17.2420.53-0.26-1.49%7871813554.61.63%
603075热威股份22.1428.61-0.34-1.51%141453144.053.43%
300632光莆股份13.6385.87-0.21-1.52%588558051.192.66%
300889爱克股份14.79-36.65-0.23-1.53%479577151.093.26%
600577精达股份7.6928.60-0.12-1.54%50874439250.822.37%
301155海力风电65.47252.64-1.03-1.55%1649710826.211.34%
688033天宜新材6.86-2.65-0.11-1.58%92335.596367.5231.64%
300913兆龙互连50.2793.57-0.81-1.59%10045351231.223.93%
300626华瑞股份11.77-326.95-0.19-1.59%498735901.012.81%
300490华自科技9.86-8.40-0.16-1.60%17241217157.414.38%
300207欣旺达21.3825.69-0.35-1.61%31254167009.951.83%
002335科华数据42.0569.78-0.69-1.61%186188791334.09%
003021兆威机电119.94128.36-1.97-1.62%6958184128.133.37%
002364中恒电气16.3577.49-0.27-1.62%23481138726.864.21%
301327华宝新能56.5233.34-0.94-1.64%104205917.292.16%
300035中科电气16.6527.58-0.28-1.65%18305730717.373.14%
600468百利电气6.49-62.89-0.11-1.67%18743412209.971.72%
301291明阳电气40.1018.28-0.68-1.67%174747036.631.08%
300118东方日升10.29-3.43-0.18-1.72%18654319246.952.01%
301008宏昌科技24.5466.60-0.44-1.76%369549110.113.19%
603583捷昌驱动39.0345.89-0.70-1.76%15098759443.833.95%
600105永鼎股份8.9140.22-0.16-1.76%58509152404.684.00%
603333尚纬股份8.30280.89-0.15-1.78%1144499557.71.84%
002139拓邦股份14.9326.87-0.27-1.78%40996761406.53.83%
603861白云电器9.9324.45-0.18-1.78%918269164.11.91%
002491通鼎互联4.9425.72-0.09-1.79%22518211176.711.91%
300617安靠智电33.9034.27-0.62-1.80%4771116230.453.39%
603618杭电股份6.5433.81-0.12-1.80%1123957391.2091.63%
301525儒竞科技84.7944.93-1.57-1.82%1172410033.764.97%
688472阿特斯9.1319.62-0.17-1.83%157148.614420.961.13%
603579荣泰健康36.3937.28-0.68-1.83%10019637601.925.65%
300932三友联众12.1458.25-0.23-1.86%469895738.92.06%
300827上能电气23.1125.50-0.44-1.87%10621924624.632.77%
603988中电电机23.61451.63-0.45-1.87%280206661.531.19%
300911亿田智能52.66-462.91-1.03-1.92%2400712684.011.42%
301168通灵股份38.6982.18-0.77-1.95%211758269.82.22%
603028赛福天7.98-12.59-0.16-1.97%1056788487.083.68%
300569天能重工5.41-21.35-0.11-1.99%19696210678.721.93%
300593新雷能16.71-17.92-0.34-1.99%14807324985.733.29%
300693盛弘股份32.6723.46-0.67-2.01%9761732104.883.65%
600869远东股份5.84-43.64-0.12-2.01%32750519236.381.48%
688717艾罗能源57.9743.02-1.20-2.03%20078.2111703.762.07%
002801微光股份35.7034.93-0.74-2.03%4036114483.53.49%
301082久盛电气19.03-88.65-0.41-2.11%5541710609.112.65%
300724捷佳伟创65.397.86-1.41-2.11%167733110138.35.84%
300153科泰电源31.17249.54-0.68-2.14%14938047155.34.69%
002882金龙羽31.5196.61-0.69-2.14%8656827423.513.51%
301210金杨股份45.1094.54-1.05-2.28%3561216188.48.19%
300069金利华电26.9588.94-0.64-2.32%14634339361.3912.51%
600481双良节能5.89-5.52-0.14-2.32%84669650203.334.52%
300530领湃科技34.34-15.14-0.83-2.36%3305311430.182.09%
600212绿能慧充9.50458.41-0.23-2.36%31121729786.066.05%
301120新特电气13.53-115.09-0.33-2.38%23108731238.3110.57%
600732爱旭股份14.63-4.83-0.38-2.53%31627046349.221.99%
300660江苏雷利48.3768.65-1.26-2.54%15321774295.973.43%
002860星帅尔13.6731.69-0.36-2.57%13706318938.933.92%
688719爱科赛博39.5897.73-1.05-2.58%11006.534413.9711.24%
003023彩虹集团24.4924.95-0.66-2.62%8775521431.258.35%
603488展鹏科技8.88-196.14-0.24-2.63%14761413204.165.06%
300222科大智能11.16108.00-0.33-2.87%36287840693.985.73%
603486科沃斯86.3150.47-2.64-2.97%7000061052.291.23%
002927泰永长征15.9399.55-0.49-2.98%7068211344.53.20%
300274阳光电源74.5412.11-2.36-3.07%319737240488.52.01%
300279和晶科技7.8746.74-0.25-3.08%50417740220.5110.98%
300265通光线缆9.92109.80-0.32-3.12%22048122033.554.81%
300272开能健康7.0947.53-0.23-3.14%20276514465.944.71%
920682球冠电缆10.7427.27-0.37-3.33%9908910684.915.26%
002851麦格米特61.0882.63-2.12-3.35%279682172432.86.14%
002527新时达17.19-41.79-0.64-3.59%22695039384.474.29%
688676金盘科技42.6733.38-1.62-3.66%13871559431.623.02%
688226威腾电气40.32103.82-1.67-3.98%59759.8824119.243.18%
301187欧圣电气30.4028.47-1.32-4.16%5896618268.498.82%
300068南都电源15.91-7.74-0.72-4.33%654873105203.27.68%
605277新亚电子25.5651.63-1.22-4.56%31774582781.5710.12%
688778厦钨新能49.7044.64-2.47-4.73%63921.232187.641.27%
600192长城电工10.78-20.09-0.71-6.18%49421253788.611.19%
001283豪鹏科技74.0649.79-5.06-6.40%8150261797.6614.09%

转至道氏技术（300409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。