|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道氏技术(300409)电气机械和器材制造业上涨家数:106下跌家数:245平均涨幅:-0.53%平均换手:5.17%总成交额:2293.57亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 257.88 | 68.12 | +40.42 | +18.59% | 51893.26 | 129053.5 | 13.68% | | 300001 | 特锐德 | 27.95 | 28.09 | +3.84 | +15.93% | 1301557 | 359912 | 12.62% | | 688330 | 宏力达 | 45.17 | 28.08 | +4.43 | +10.87% | 191398.2 | 84392.05 | 13.67% | | 600105 | 永鼎股份 | 12.10 | 50.74 | +1.10 | +10.00% | 2180567 | 259374.1 | 14.92% | | 600416 | 湘电股份 | 16.41 | 80.38 | +1.49 | +9.99% | 566881 | 92843.41 | 4.28% | | 603618 | 杭电股份 | 12.23 | 80.29 | +1.11 | +9.98% | 2038001 | 240497.7 | 29.48% | | 002249 | 大洋电机 | 11.69 | 27.41 | +1.06 | +9.97% | 3920166 | 445161.6 | 21.42% | | 301008 | 宏昌科技 | 52.46 | 181.46 | +3.96 | +8.16% | 207109 | 106386.2 | 17.88% | | 300207 | 欣旺达 | 32.05 | 39.47 | +1.95 | +6.48% | 1585035 | 504343.7 | 9.25% | | 002169 | 智光电气 | 7.67 | -20.60 | +0.46 | +6.38% | 950568 | 72673.43 | 12.53% | | 688472 | 阿特斯 | 11.97 | 25.39 | +0.70 | +6.21% | 1205885 | 142211.3 | 8.66% | | 688719 | 爱科赛博 | 42.85 | 211.82 | +2.45 | +6.06% | 60630.4 | 25670 | 6.85% | | 920037 | 广信科技 | 91.01 | 53.85 | +5.14 | +5.99% | 20844 | 18907.48 | 7.05% | | 301609 | 山大电力 | 51.85 | 62.53 | +2.87 | +5.86% | 116869 | 60204.79 | 33.63% | | 002335 | 科华数据 | 76.07 | 117.71 | +4.17 | +5.80% | 539770 | 403682.3 | 11.87% | | 870726 | 鸿智科技 | 21.19 | 51.51 | +1.12 | +5.58% | 61653 | 13175.47 | 7.69% | | 605277 | 新亚电子 | 25.62 | 46.94 | +1.34 | +5.52% | 335443 | 83529.8 | 10.54% | | 600577 | 精达股份 | 9.47 | 35.14 | +0.48 | +5.34% | 2070860 | 187732.8 | 9.64% | | 300827 | 上能电气 | 33.35 | 36.53 | +1.69 | +5.34% | 692280.9 | 225581.2 | 18.06% | | 301291 | 明阳电气 | 47.32 | 20.45 | +2.27 | +5.04% | 182056 | 84618.89 | 11.26% | | 300913 | 兆龙互连 | 62.81 | 107.32 | +2.82 | +4.70% | 226798 | 138252.4 | 8.86% | | 300274 | 阳光电源 | 143.54 | 21.55 | +6.31 | +4.60% | 1186586 | 1703731 | 7.46% | | 300438 | 鹏辉能源 | 34.50 | -45.42 | +1.51 | +4.58% | 577086 | 195726.8 | 14.28% | | 603344 | 星德胜 | 29.82 | 29.96 | +1.17 | +4.08% | 102221 | 30145.35 | 18.92% | | 603988 | 中电电机 | 30.41 | 144.61 | +1.19 | +4.07% | 336494 | 102736.5 | 14.31% | | 301168 | 通灵股份 | 45.46 | 138.87 | +1.70 | +3.88% | 57783 | 26140.31 | 6.06% | | 603489 | 八方股份 | 26.88 | 138.95 | +0.98 | +3.78% | 65505 | 17090.99 | 2.79% | | 002617 | 露笑科技 | 10.27 | 86.64 | +0.34 | +3.42% | 3610416 | 364670.3 | 19.09% | | 002270 | 华明装备 | 19.76 | 26.50 | +0.65 | +3.40% | 122270 | 23703.95 | 1.36% | | 002706 | 良信股份 | 12.14 | 42.36 | +0.39 | +3.32% | 700844 | 85123.83 | 7.66% | | 000400 | 许继电气 | 24.35 | 22.09 | +0.77 | +3.27% | 620920 | 149567 | 6.14% | | 002245 | 蔚蓝锂芯 | 20.32 | 35.86 | +0.64 | +3.25% | 1502258 | 301976.1 | 13.85% | | 003023 | 彩虹集团 | 22.85 | 26.90 | +0.71 | +3.21% | 104074 | 23438.91 | 9.91% | | 835237 | 力佳科技 | 30.00 | 42.30 | +0.89 | +3.06% | 55513 | 16550.59 | 6.57% | | 300035 | 中科电气 | 23.08 | 31.26 | +0.66 | +2.94% | 755171.1 | 172027.8 | 12.95% | | 601877 | 正泰电器 | 28.19 | 13.44 | +0.77 | +2.81% | 379287 | 106561.2 | 1.76% | | 300014 | 亿纬锂能 | 73.81 | 42.61 | +2.00 | +2.79% | 1079491 | 803220.3 | 5.80% | | 300919 | 中伟股份 | 44.60 | 31.32 | +1.16 | +2.67% | 211057 | 91517.99 | 2.31% | | 301636 | 泽润新能 | 59.84 | 33.88 | +1.54 | +2.64% | 37137 | 21908.2 | 24.53% | | 002533 | 金杯电工 | 11.72 | 14.60 | +0.28 | +2.45% | 269006 | 31049.87 | 4.22% | | 603370 | 华新精科 | 56.22 | 59.66 | +1.27 | +2.31% | 103998 | 58355.56 | 30.33% | | 300889 | 爱克股份 | 18.42 | -64.18 | +0.40 | +2.22% | 122979 | 22486.73 | 8.40% | | 300569 | 天能重工 | 6.00 | -23.85 | +0.13 | +2.21% | 588618 | 35090.73 | 5.77% | | 002959 | 小熊电器 | 51.37 | 24.32 | +1.10 | +2.19% | 21573 | 10846.7 | 1.42% | | 002184 | 海得控制 | 14.55 | -25.17 | +0.31 | +2.18% | 342416 | 49331.85 | 14.25% | | 002028 | 思源电气 | 102.00 | 32.35 | +2.12 | +2.12% | 72482 | 72908.41 | 1.19% | | 000586 | 汇源通信 | 13.00 | 487.64 | +0.27 | +2.12% | 109743 | 13853.15 | 5.67% | | 600379 | 宝光股份 | 13.07 | 52.86 | +0.27 | +2.11% | 127355 | 16548.47 | 3.86% | | 605117 | 德业股份 | 70.79 | 19.72 | +1.45 | +2.09% | 260577 | 183085.8 | 2.88% | | 600580 | 卧龙电驱 | 52.79 | 87.99 | +0.99 | +1.91% | 1986106 | 1034588 | 12.71% | | 600468 | 百利电气 | 6.52 | -60.48 | +0.12 | +1.87% | 354122 | 22632.7 | 3.26% | | 600651 | 飞乐音响 | 9.24 | 480.67 | +0.17 | +1.87% | 1220389 | 112164.3 | 4.87% | | 688663 | 新风光 | 38.27 | 34.76 | +0.70 | +1.86% | 52530.94 | 19975.78 | 3.72% | | 688390 | 固德威 | 54.78 | -243.67 | +1.00 | +1.86% | 83445.83 | 45077.18 | 3.44% | | 600268 | 国电南自 | 9.90 | 22.55 | +0.17 | +1.75% | 268330 | 26152.19 | 2.65% | | 001382 | 新亚电缆 | 21.59 | 66.06 | +0.37 | +1.74% | 91578 | 19539.84 | 14.77% | | 301590 | 优优绿能 | 195.88 | 37.13 | +3.27 | +1.70% | 9649 | 18716.26 | 11.82% | | 873152 | 天宏锂电 | 33.25 | 371.75 | +0.53 | +1.62% | 119228 | 40576.66 | 17.47% | | 001326 | 联域股份 | 45.50 | 81.00 | +0.70 | +1.56% | 38492 | 17200.86 | 15.97% | | 002677 | 浙江美大 | 7.85 | 201.51 | +0.12 | +1.55% | 304665 | 23424.87 | 5.70% | | 002851 | 麦格米特 | 82.01 | 152.19 | +1.23 | +1.52% | 358653 | 297316.7 | 7.87% | | 600336 | 澳柯玛 | 6.73 | -88.45 | +0.10 | +1.51% | 218394 | 14657.69 | 2.74% | | 603075 | 热威股份 | 23.25 | 29.26 | +0.34 | +1.48% | 30204 | 6966.09 | 7.32% | | 600312 | 平高电气 | 15.76 | 18.52 | +0.22 | +1.42% | 357884 | 55997.17 | 2.64% | | 600089 | 特变电工 | 16.32 | 19.24 | +0.22 | +1.37% | 2291459 | 373811.5 | 4.54% | | 600261 | 阳光照明 | 3.71 | 21.87 | +0.05 | +1.37% | 614255 | 22351.29 | 4.60% | | 300763 | 锦浪科技 | 82.62 | 34.95 | +1.11 | +1.36% | 222252 | 182863 | 6.91% | | 300444 | 双杰电气 | 8.24 | 67.03 | +0.11 | +1.35% | 375427 | 30383.38 | 6.04% | | 688349 | 三一重能 | 30.13 | 23.26 | +0.34 | +1.14% | 74483.45 | 22071.57 | 3.01% | | 300153 | 科泰电源 | 39.19 | 303.74 | +0.44 | +1.14% | 385193 | 151710.5 | 12.10% | | 603195 | 公牛集团 | 45.07 | 19.91 | +0.47 | +1.05% | 48646 | 21631.21 | 0.27% | | 605222 | 起帆电缆 | 18.34 | 67.61 | +0.19 | +1.05% | 65906 | 11826.88 | 1.60% | | 002733 | 雄韬股份 | 21.30 | 70.94 | +0.22 | +1.04% | 324300 | 69589.4 | 8.79% | | 300124 | 汇川技术 | 82.60 | 43.38 | +0.81 | +0.99% | 602815 | 496207.4 | 2.55% | | 600212 | 绿能慧充 | 8.22 | 422.66 | +0.08 | +0.98% | 152453 | 12386.14 | 2.96% | | 601369 | 陕鼓动力 | 8.34 | 14.42 | +0.08 | +0.97% | 103643 | 8547.44 | 0.61% | | 301155 | 海力风电 | 88.08 | 117.02 | +0.83 | +0.95% | 30009 | 26050.72 | 2.43% | | 601179 | 中国西电 | 6.45 | 27.73 | +0.06 | +0.94% | 599366 | 38311.82 | 1.17% | | 002879 | 长缆科技 | 17.80 | 56.28 | +0.16 | +0.91% | 47028 | 8230.81 | 3.53% | | 603050 | 科林电气 | 16.91 | 34.67 | +0.15 | +0.89% | 80227 | 13382.55 | 1.99% | | 601126 | 四方股份 | 18.05 | 19.58 | +0.15 | +0.84% | 167389 | 29949.78 | 2.04% | | 603312 | 西典新能 | 45.06 | 26.46 | +0.36 | +0.81% | 17354 | 7762.92 | 3.30% | | 603583 | 捷昌驱动 | 43.59 | 45.79 | +0.34 | +0.79% | 173566 | 74545.68 | 4.54% | | 603486 | 科沃斯 | 105.58 | 51.72 | +0.73 | +0.70% | 50924 | 53767.83 | 0.89% | | 600869 | 远东股份 | 7.72 | -382.55 | +0.05 | +0.65% | 1107812 | 86184.13 | 4.99% | | 300490 | 华自科技 | 9.56 | -7.69 | +0.06 | +0.63% | 178650 | 16752.72 | 4.54% | | 002518 | 科士达 | 40.11 | 54.26 | +0.23 | +0.58% | 289439 | 116745.6 | 5.12% | | 300660 | 江苏雷利 | 59.60 | 86.24 | +0.34 | +0.57% | 177297 | 104668.7 | 3.97% | | 300125 | *ST聆达 | 7.96 | -2.40 | +0.04 | +0.51% | 70811 | 5572.97 | 2.67% | | 000921 | 海信家电 | 25.13 | 10.21 | +0.12 | +0.48% | 86286 | 21528.29 | 0.94% | | 688005 | 容百科技 | 27.70 | 91.13 | +0.13 | +0.47% | 331596.8 | 90967.32 | 4.64% | | 002005 | ST德豪 | 2.32 | -23.63 | +0.01 | +0.43% | 101824 | 2320.04 | 0.58% | | 002745 | 木林森 | 9.60 | 53.76 | +0.04 | +0.42% | 545064 | 51772.1 | 5.12% | | 301439 | 泓淋电力 | 15.26 | 31.62 | +0.06 | +0.39% | 38316 | 5755.78 | 2.09% | | 002227 | 奥特迅 | 13.10 | -50.43 | +0.05 | +0.38% | 41893 | 5452.12 | 1.70% | | 603333 | 尚纬股份 | 8.09 | -395.48 | +0.03 | +0.37% | 128811 | 10340.43 | 2.07% | | 000333 | 美的集团 | 73.53 | 12.91 | +0.27 | +0.37% | 421477 | 308269.3 | 0.61% | | 600522 | 中天科技 | 17.24 | 19.97 | +0.06 | +0.35% | 2367042 | 410438.7 | 6.94% | | 002168 | *ST惠程 | 4.29 | -30.09 | +0.01 | +0.23% | 164231 | 7114.49 | 2.09% | | 605555 | 德昌股份 | 17.78 | 27.37 | +0.04 | +0.23% | 91064 | 16131.71 | 1.88% | | 603515 | 欧普照明 | 17.20 | 14.42 | +0.03 | +0.17% | 13873 | 2371.29 | 0.19% | | 603677 | 奇精机械 | 19.88 | 57.71 | +0.03 | +0.15% | 52426 | 10337.76 | 2.72% | | 688772 | 珠海冠宇 | 23.20 | 58.97 | +0.03 | +0.13% | 405302.8 | 94683.02 | 3.58% | | 688169 | 石头科技 | 200.35 | 33.86 | +0.13 | +0.06% | 42313.48 | 84180.66 | 1.63% | | 603063 | 禾望电气 | 34.14 | 29.37 | +0.02 | +0.06% | 283919 | 96818.97 | 6.25% | | 688819 | 天能股份 | 30.78 | 24.35 | +0.01 | +0.03% | 61418.37 | 18748.44 | 0.63% | | 002276 | 万马股份 | 20.57 | 54.05 | 0.00 | 0.00% | 2501196 | 525688 | 24.83% | | 002560 | 通达股份 | 7.25 | 75.35 | 0.00 | 0.00% | 181608 | 12958.48 | 4.01% | | 603701 | 德宏股份 | 19.17 | 123.83 | 0.00 | 0.00% | 29490 | 5587.11 | 1.13% | | 603530 | 神马电力 | 31.75 | 41.54 | 0.00 | 0.00% | 46295 | 14668.53 | 1.08% | | 301418 | 协昌科技 | 38.69 | 161.26 | -0.02 | -0.05% | 17378 | 6667.02 | 5.90% | | 300129 | 泰胜风能 | 7.66 | 41.76 | -0.01 | -0.13% | 270289 | 20544.44 | 4.18% | | 301386 | 未来电器 | 23.56 | 35.13 | -0.05 | -0.21% | 20984 | 4885.09 | 4.89% | | 603551 | 奥普科技 | 12.26 | 15.58 | -0.03 | -0.24% | 19399 | 2339 | 0.50% | | 603015 | 弘讯科技 | 11.79 | 84.96 | -0.03 | -0.25% | 56672 | 6614.75 | 1.40% | | 688611 | 杭州柯林 | 41.38 | 107.90 | -0.11 | -0.27% | 23258.08 | 9524.953 | 1.52% | | 603097 | 江苏华辰 | 22.22 | 36.93 | -0.08 | -0.36% | 26200 | 5769.76 | 1.64% | | 601311 | 骆驼股份 | 10.75 | 15.16 | -0.04 | -0.37% | 434727 | 46457.23 | 3.71% | | 002723 | 小崧股份 | 9.44 | -11.91 | -0.04 | -0.42% | 180257 | 16648.23 | 5.68% | | 000922 | 佳电股份 | 11.80 | 38.38 | -0.05 | -0.42% | 119625 | 13954.51 | 2.04% | | 002350 | 北京科锐 | 6.99 | 55.71 | -0.03 | -0.43% | 105486 | 7259.689 | 1.99% | | 600690 | 海尔智家 | 25.58 | 11.79 | -0.12 | -0.47% | 441425 | 112651.7 | 0.71% | | 000651 | 格力电器 | 39.64 | 6.84 | -0.19 | -0.48% | 434244 | 172335.8 | 0.79% | | 600550 | 保变电气 | 8.14 | 100.67 | -0.04 | -0.49% | 215074 | 17357 | 1.17% | | 002705 | 新宝股份 | 16.14 | 11.36 | -0.08 | -0.49% | 92584 | 14879.35 | 1.15% | | 603355 | 莱克电气 | 22.15 | 12.03 | -0.11 | -0.49% | 21711 | 4770.12 | 0.38% | | 688778 | 厦钨新能 | 83.92 | 75.53 | -0.43 | -0.51% | 161122.4 | 136282.3 | 3.19% | | 300750 | 宁德时代 | 368.15 | 28.77 | -1.90 | -0.51% | 348493 | 1281388 | 0.82% | | 603398 | *ST沐邦 | 7.74 | -2.94 | -0.04 | -0.51% | 357804 | 27784.68 | 8.25% | | 002860 | 星帅尔 | 13.54 | 28.15 | -0.07 | -0.51% | 105132 | 14069.39 | 3.01% | | 000049 | 德赛电池 | 26.31 | 25.11 | -0.14 | -0.53% | 149866 | 39436.32 | 3.90% | | 688517 | 金冠电气 | 14.83 | 24.60 | -0.08 | -0.54% | 25576.48 | 3734.104 | 1.87% | | 605066 | 天正电气 | 7.35 | 28.76 | -0.04 | -0.54% | 99845 | 7255.07 | 1.99% | | 002498 | 汉缆股份 | 3.59 | 21.29 | -0.02 | -0.55% | 271582 | 9647.44 | 0.82% | | 000521 | 长虹美菱 | 7.14 | 10.48 | -0.04 | -0.56% | 154938 | 10971.31 | 1.77% | | 301295 | 美硕科技 | 29.82 | 122.44 | -0.18 | -0.60% | 17639 | 5204.9 | 6.00% | | 002035 | 华帝股份 | 6.32 | 11.72 | -0.04 | -0.63% | 112919 | 7075.12 | 1.45% | | 002300 | 太阳电缆 | 6.16 | 50.54 | -0.04 | -0.65% | 102518 | 6251.58 | 1.42% | | 603728 | 鸣志电器 | 73.01 | 471.71 | -0.48 | -0.65% | 129030 | 93556.92 | 3.08% | | 300341 | 麦克奥迪 | 17.90 | 52.69 | -0.12 | -0.67% | 208171 | 36749.27 | 4.04% | | 001208 | 华菱线缆 | 13.32 | 63.60 | -0.09 | -0.67% | 197565 | 25910.61 | 7.50% | | 300820 | 英杰电气 | 47.27 | 39.58 | -0.32 | -0.67% | 33473 | 15554.25 | 3.01% | | 002074 | 国轩高科 | 44.27 | 61.64 | -0.30 | -0.67% | 1175381 | 522874 | 6.77% | | 002508 | 老板电器 | 19.09 | 11.79 | -0.13 | -0.68% | 94077 | 17876.3 | 1.01% | | 002927 | 泰永长征 | 14.60 | 127.19 | -0.10 | -0.68% | 45072 | 6529.13 | 2.04% | | 300068 | 南都电源 | 18.98 | -8.90 | -0.13 | -0.68% | 891335.1 | 170159 | 10.45% | | 300222 | 科大智能 | 12.97 | 82.44 | -0.09 | -0.69% | 377011 | 48183.43 | 5.95% | | 300062 | 中能电气 | 5.52 | -26.49 | -0.04 | -0.72% | 131825 | 7205.96 | 3.41% | | 301388 | 欣灵电气 | 30.33 | 172.59 | -0.22 | -0.72% | 22180 | 6633.34 | 8.11% | | 688345 | 博力威 | 36.94 | -98.28 | -0.27 | -0.73% | 23893.7 | 8724.188 | 2.39% | | 600973 | 宝胜股份 | 5.14 | -27.97 | -0.04 | -0.77% | 253350 | 12876.88 | 1.85% | | 301359 | 东南电子 | 20.47 | 54.62 | -0.16 | -0.78% | 28841 | 5796.48 | 8.04% | | 300932 | 三友联众 | 11.43 | 55.77 | -0.09 | -0.78% | 44359 | 5006.23 | 1.95% | | 002543 | 万和电气 | 12.52 | 13.66 | -0.10 | -0.79% | 143148 | 17812.91 | 2.16% | | 688348 | 昱能科技 | 52.99 | 63.04 | -0.43 | -0.80% | 30009.51 | 15797.41 | 1.92% | | 002334 | 英威腾 | 9.62 | 26.03 | -0.08 | -0.82% | 322878 | 30895.23 | 4.40% | | 002112 | 三变科技 | 13.08 | 37.94 | -0.11 | -0.83% | 82131 | 10668.03 | 3.13% | | 002531 | 天顺风能 | 7.81 | 331.83 | -0.07 | -0.89% | 398437 | 30886.3 | 2.23% | | 002339 | 积成电子 | 7.78 | 73.32 | -0.07 | -0.89% | 138984 | 10735.89 | 2.90% | | 002668 | TCL智家 | 9.86 | 9.73 | -0.09 | -0.90% | 119741 | 11803.04 | 1.10% | | 301012 | 扬电科技 | 24.88 | 94.97 | -0.23 | -0.92% | 180292 | 44701.31 | 12.57% | | 603606 | 东方电缆 | 59.84 | 49.17 | -0.56 | -0.93% | 101669 | 60543.26 | 1.48% | | 301658 | 首航新能 | 33.85 | 63.59 | -0.32 | -0.94% | 54058 | 18344.99 | 13.96% | | 688032 | 禾迈股份 | 108.80 | 78.09 | -1.05 | -0.96% | 11500.94 | 12539.62 | 0.93% | | 603868 | 飞科电器 | 35.86 | 33.71 | -0.35 | -0.97% | 10849 | 3873.17 | 0.25% | | 300252 | 金信诺 | 15.11 | 691.98 | -0.15 | -0.98% | 727492.9 | 109343.1 | 13.02% | | 300141 | 和顺电气 | 9.96 | -49.85 | -0.10 | -0.99% | 150785 | 14783.24 | 5.92% | | 300693 | 盛弘股份 | 37.94 | 29.26 | -0.39 | -1.02% | 174861 | 66689.34 | 6.50% | | 603819 | 神力股份 | 11.49 | 86.61 | -0.12 | -1.03% | 63321 | 7167.24 | 2.91% | | 300617 | 安靠智电 | 34.98 | 41.06 | -0.37 | -1.05% | 35585 | 12467.48 | 2.53% | | 001259 | 利仁科技 | 25.20 | -6002.91 | -0.27 | -1.06% | 16051 | 3957.47 | 3.38% | | 688717 | 艾罗能源 | 75.33 | 49.73 | -0.84 | -1.10% | 55524.18 | 41953.7 | 5.72% | | 300409 | 道氏技术 | 25.02 | 70.77 | -0.28 | -1.11% | 583633 | 145751.2 | 8.49% | | 002056 | 横店东磁 | 17.67 | 13.02 | -0.20 | -1.12% | 283803 | 49930.03 | 1.75% | | 002823 | 凯中精密 | 16.70 | 26.63 | -0.19 | -1.12% | 129472 | 21336.88 | 5.91% | | 300626 | 华瑞股份 | 10.40 | -205.48 | -0.12 | -1.14% | 61251 | 6247.58 | 3.40% | | 002242 | 九阳股份 | 9.40 | 102.92 | -0.11 | -1.16% | 59750 | 5584.92 | 0.78% | | 002451 | 摩恩电气 | 6.66 | 207.58 | -0.08 | -1.19% | 98666 | 6495.39 | 2.25% | | 600885 | 宏发股份 | 25.67 | 21.40 | -0.31 | -1.19% | 202851 | 52122.19 | 1.39% | | 002576 | 通达动力 | 18.21 | 39.07 | -0.22 | -1.19% | 73177 | 13155.79 | 4.52% | | 002358 | 森源电气 | 4.96 | 49.95 | -0.06 | -1.20% | 155515 | 7650.609 | 1.67% | | 605336 | 帅丰电器 | 14.70 | 115.22 | -0.18 | -1.21% | 24778 | 3622.53 | 1.35% | | 603331 | 百达精工 | 10.44 | 97.09 | -0.13 | -1.23% | 59718 | 6145.03 | 2.95% | | 002606 | 大连电瓷 | 8.65 | 21.26 | -0.11 | -1.26% | 91097 | 7841.51 | 2.16% | | 300105 | 龙源技术 | 7.06 | 44.65 | -0.09 | -1.26% | 85815 | 6021.4 | 1.66% | | 300499 | 高澜股份 | 32.74 | -389.21 | -0.42 | -1.27% | 687364.9 | 233844.9 | 25.33% | | 300118 | 东方日升 | 10.12 | -3.66 | -0.13 | -1.27% | 318581 | 32087.44 | 3.44% | | 000533 | 顺钠股份 | 6.76 | 45.10 | -0.09 | -1.31% | 212276 | 14291.74 | 3.10% | | 002724 | 海洋王 | 7.44 | -57.64 | -0.10 | -1.33% | 92711 | 6820.03 | 1.62% | | 600152 | 维科技术 | 6.62 | -57.86 | -0.09 | -1.34% | 212798 | 13927.56 | 4.02% | | 301320 | 豪江智能 | 18.26 | 80.27 | -0.25 | -1.35% | 41814 | 7537.05 | 6.18% | | 300713 | 英可瑞 | 17.50 | -32.15 | -0.24 | -1.35% | 37445 | 6482.5 | 4.20% | | 301332 | 德尔玛 | 10.18 | 32.83 | -0.14 | -1.36% | 59140 | 5968.1 | 2.23% | | 002546 | 新联电子 | 5.79 | 9.74 | -0.08 | -1.36% | 199626 | 11424.11 | 2.49% | | 002346 | 柘中股份 | 16.61 | 19.76 | -0.23 | -1.37% | 70132 | 11578.88 | 1.78% | | 300510 | 金冠股份 | 4.33 | -10.01 | -0.06 | -1.37% | 288791 | 12396.86 | 3.50% | | 603070 | 万控智造 | 13.69 | 51.93 | -0.19 | -1.37% | 32863 | 4450.32 | 0.83% | | 300093 | *ST金刚 | 13.56 | -3.43 | -0.19 | -1.38% | 34133 | 4676.09 | 1.58% | | 300048 | 合康新能 | 6.41 | 98.94 | -0.09 | -1.38% | 179839 | 11427.72 | 1.60% | | 300279 | 和晶科技 | 7.74 | 58.71 | -0.11 | -1.40% | 152577 | 11685.3 | 3.30% | | 603897 | 长城科技 | 25.24 | 20.20 | -0.36 | -1.41% | 55981 | 14018.02 | 2.71% | | 002953 | 日丰股份 | 13.18 | 32.59 | -0.19 | -1.42% | 169956 | 22233.39 | 6.26% | | 301310 | 鑫宏业 | 40.19 | 51.11 | -0.59 | -1.45% | 12983 | 5189.37 | 2.58% | | 002580 | 圣阳股份 | 14.23 | 29.39 | -0.21 | -1.45% | 249141 | 35686.95 | 5.51% | | 301361 | 众智科技 | 33.65 | 42.49 | -0.50 | -1.46% | 17137 | 5719.24 | 5.89% | | 002692 | 远程股份 | 5.38 | 55.59 | -0.08 | -1.47% | 223482 | 11883.14 | 3.11% | | 600192 | 长城电工 | 9.28 | -16.01 | -0.14 | -1.49% | 124198 | 11405.4 | 2.81% | | 002614 | 奥佳华 | 6.56 | 60.54 | -0.10 | -1.50% | 121751 | 7937.58 | 2.76% | | 300217 | 东方电热 | 5.89 | 44.41 | -0.09 | -1.51% | 599939 | 35039.16 | 4.89% | | 003021 | 兆威机电 | 139.30 | 136.83 | -2.16 | -1.53% | 83279 | 116517.9 | 4.03% | | 002090 | 金智科技 | 10.91 | 57.91 | -0.17 | -1.53% | 236503 | 25528.66 | 5.97% | | 601616 | 广电电气 | 3.85 | 69.68 | -0.06 | -1.53% | 189488 | 7202.5 | 2.22% | | 600517 | 国网英大 | 5.75 | 18.22 | -0.09 | -1.54% | 262833 | 15032.41 | 0.46% | | 688408 | 中信博 | 44.67 | 17.54 | -0.70 | -1.54% | 51272.93 | 22787.15 | 2.34% | | 688223 | 晶科能源 | 5.10 | -12.72 | -0.08 | -1.54% | 1150166 | 58356.86 | 1.15% | | 600241 | 时代万恒 | 8.23 | 171.92 | -0.13 | -1.56% | 63154 | 5166.11 | 2.15% | | 002527 | 新时达 | 19.58 | -48.54 | -0.31 | -1.56% | 351827 | 68929.75 | 6.65% | | 688793 | 倍轻松 | 29.57 | -48.88 | -0.47 | -1.56% | 12453.96 | 3621.357 | 1.45% | | 603861 | 白云电器 | 10.55 | 27.85 | -0.17 | -1.59% | 166754 | 17422.15 | 3.15% | | 688339 | 亿华通-U | 28.45 | -13.78 | -0.46 | -1.59% | 145051.3 | 41408.53 | 7.41% | | 301210 | 金杨股份 | 53.15 | 125.05 | -0.86 | -1.59% | 56248 | 29587.33 | 12.94% | | 301222 | 浙江恒威 | 31.66 | 30.89 | -0.52 | -1.62% | 45008 | 14149.59 | 5.56% | | 002801 | 微光股份 | 36.50 | 35.20 | -0.60 | -1.62% | 40386 | 14671.1 | 3.49% | | 603488 | 展鹏科技 | 7.87 | -74.47 | -0.13 | -1.63% | 63962 | 4982.98 | 2.19% | | 603685 | 晨丰科技 | 17.99 | 221.23 | -0.30 | -1.64% | 37304 | 6640.88 | 2.21% | | 002756 | 永兴材料 | 33.55 | 26.76 | -0.56 | -1.64% | 84348 | 28265.31 | 2.17% | | 301120 | 新特电气 | 13.75 | -118.30 | -0.23 | -1.65% | 102997 | 14237.35 | 4.71% | | 603350 | 安乃达 | 41.80 | 44.07 | -0.70 | -1.65% | 27718 | 11544.53 | 6.30% | | 688395 | 正弦电气 | 24.41 | 58.25 | -0.42 | -1.69% | 15173.6 | 3665.107 | 1.75% | | 002459 | 晶澳科技 | 12.18 | -6.34 | -0.21 | -1.69% | 511853 | 62213.57 | 1.55% | | 600983 | 惠而浦 | 10.44 | 20.71 | -0.18 | -1.69% | 27051 | 2809.14 | 0.35% | | 603366 | 日出东方 | 9.53 | 39.33 | -0.17 | -1.75% | 185132 | 17533.54 | 2.28% | | 001387 | 雪祺电气 | 13.35 | 24.91 | -0.24 | -1.77% | 32313 | 4257.32 | 2.84% | | 301278 | 快可电子 | 32.60 | 69.15 | -0.59 | -1.78% | 15507 | 4998.3 | 3.45% | | 300530 | 领湃科技 | 34.64 | -15.83 | -0.63 | -1.79% | 55655 | 19311.13 | 3.52% | | 300407 | 凯发电气 | 10.85 | 49.16 | -0.20 | -1.81% | 56994 | 6086.22 | 2.35% | | 300632 | 光莆股份 | 13.29 | 150.72 | -0.25 | -1.85% | 101350 | 13296.78 | 4.58% | | 601012 | 隆基绿能 | 16.29 | -20.77 | -0.31 | -1.87% | 1034342 | 168749.7 | 1.36% | | 300247 | 融捷健康 | 4.19 | 51.28 | -0.08 | -1.87% | 199478 | 8264.92 | 2.48% | | 002139 | 拓邦股份 | 15.57 | 31.69 | -0.30 | -1.89% | 509914 | 78870.9 | 4.76% | | 002129 | TCL中环 | 7.77 | -2.86 | -0.15 | -1.89% | 897666 | 69676.15 | 2.22% | | 300376 | ST易事特 | 5.15 | 79.85 | -0.10 | -1.90% | 261915 | 13418.73 | 1.13% | | 600520 | 三佳科技 | 28.31 | 284.48 | -0.55 | -1.91% | 55587 | 15611.74 | 3.51% | | 300894 | 火星人 | 12.80 | -34.02 | -0.25 | -1.92% | 66423 | 8426.93 | 2.26% | | 301082 | 久盛电气 | 18.29 | -103.63 | -0.36 | -1.93% | 79621 | 14479.39 | 3.81% | | 603045 | 福达合金 | 18.53 | 73.89 | -0.37 | -1.96% | 36392 | 6668.97 | 2.69% | | 301226 | 祥明智能 | 34.50 | 103.60 | -0.69 | -1.96% | 35326 | 12109 | 3.25% | | 688063 | 派能科技 | 57.88 | 404.11 | -1.16 | -1.96% | 92415.68 | 53751.88 | 3.77% | | 002309 | 中利集团 | 2.96 | -9.09 | -0.06 | -1.99% | 229899 | 6757.44 | 1.89% | | 300447 | 全信股份 | 14.30 | -1579.12 | -0.29 | -1.99% | 59912 | 8496.8 | 2.98% | | 300069 | 金利华电 | 19.16 | 68.61 | -0.39 | -1.99% | 42702 | 8105.52 | 3.65% | | 834062 | 科润智控 | 11.28 | 46.76 | -0.23 | -2.00% | 42243 | 4744.114 | 3.16% | | 300423 | 昇辉科技 | 6.77 | -26.41 | -0.14 | -2.03% | 119602 | 8021.07 | 3.59% | | 600590 | 泰豪科技 | 9.60 | -9.91 | -0.20 | -2.04% | 344154 | 33100.91 | 4.08% | | 002176 | 江特电机 | 9.59 | -44.31 | -0.20 | -2.04% | 911243.1 | 87341.15 | 5.34% | | 300769 | 德方纳米 | 37.53 | -8.67 | -0.80 | -2.09% | 151828 | 57070.16 | 6.03% | | 300283 | 温州宏丰 | 7.03 | -46.67 | -0.15 | -2.09% | 249895 | 17431.17 | 6.81% | | 300833 | 浩洋股份 | 44.92 | 32.19 | -0.97 | -2.11% | 21218 | 9463.38 | 2.61% | | 688681 | 科汇股份 | 16.39 | 42.19 | -0.36 | -2.15% | 28787.13 | 4633.818 | 2.75% | | 002471 | 中超控股 | 4.98 | 1270.68 | -0.11 | -2.16% | 1115784 | 54849.14 | 8.55% | | 300670 | 大烨智能 | 8.05 | -56.57 | -0.18 | -2.19% | 170387 | 13441.88 | 7.58% | | 600478 | 科力远 | 6.22 | 92.89 | -0.14 | -2.20% | 534267 | 33058.96 | 3.21% | | 002638 | 勤上股份 | 2.64 | -14.88 | -0.06 | -2.22% | 1340848 | 35355.57 | 9.95% | | 688779 | 五矿新能 | 7.00 | -28.83 | -0.16 | -2.23% | 485738.4 | 33905.49 | 2.52% | | 688567 | 孚能科技 | 20.40 | -82.10 | -0.47 | -2.25% | 317578.8 | 64913.27 | 2.60% | | 603109 | 神驰机电 | 31.36 | 25.93 | -0.73 | -2.27% | 74040 | 23215.51 | 3.55% | | 300625 | 三雄极光 | 11.57 | -184.36 | -0.27 | -2.28% | 26865 | 3079.53 | 1.66% | | 605365 | 立达信 | 14.96 | 22.23 | -0.35 | -2.29% | 33135 | 4940.54 | 0.66% | | 300340 | 科恒股份 | 13.60 | -16.45 | -0.32 | -2.30% | 126604 | 17204.4 | 4.63% | | 002892 | 科力尔 | 15.60 | 176.91 | -0.37 | -2.32% | 349632 | 54441.63 | 7.23% | | 301362 | 民爆光电 | 43.30 | 21.55 | -1.03 | -2.32% | 13932 | 6000.93 | 4.70% | | 300342 | 天银机电 | 17.17 | 97.48 | -0.41 | -2.33% | 151425 | 25819.63 | 3.62% | | 603016 | 新宏泰 | 28.79 | 63.41 | -0.69 | -2.34% | 50168 | 14253.96 | 3.39% | | 603219 | 富佳股份 | 20.79 | 78.12 | -0.50 | -2.35% | 181908 | 37535 | 3.24% | | 301266 | 宇邦新材 | 33.25 | 94.46 | -0.80 | -2.35% | 24120 | 8027.26 | 2.31% | | 300040 | 九洲集团 | 6.57 | -6.91 | -0.16 | -2.38% | 208208 | 13589.66 | 4.29% | | 300427 | 红相股份 | 5.74 | -8.52 | -0.14 | -2.38% | 236877 | 13509.51 | 4.71% | | 300808 | 久量股份 | 27.82 | -103.38 | -0.68 | -2.39% | 29693 | 8204.689 | 2.50% | | 300265 | 通光线缆 | 8.97 | 196.80 | -0.22 | -2.39% | 112868 | 10073.86 | 2.46% | | 600438 | 通威股份 | 20.77 | -10.55 | -0.51 | -2.40% | 704452.9 | 146064.2 | 1.56% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.10 | -2.40% | 300020 | 12197.17 | 3.62% | | 300403 | 汉宇集团 | 16.18 | 41.58 | -0.40 | -2.41% | 378358 | 61305.48 | 8.86% | | 002452 | 长高电新 | 7.63 | 20.04 | -0.19 | -2.43% | 291699 | 22210.59 | 5.65% | | 831396 | 许昌智能 | 11.08 | 41.79 | -0.28 | -2.46% | 53302 | 5885.78 | 3.67% | | 603829 | 洛凯股份 | 22.35 | 28.80 | -0.57 | -2.49% | 51302 | 11434.35 | 3.21% | | 688676 | 金盘科技 | 56.44 | 42.02 | -1.44 | -2.49% | 154043.2 | 88161.34 | 3.35% | | 835985 | 海泰新能 | 9.34 | -119.58 | -0.24 | -2.51% | 45723 | 4284.556 | 2.08% | | 603303 | 得邦照明 | 13.31 | 20.32 | -0.35 | -2.56% | 25261 | 3352.61 | 0.53% | | 300933 | 中辰股份 | 8.74 | 190.84 | -0.23 | -2.56% | 206999 | 17988.82 | 3.92% | | 301121 | 紫建电子 | 47.74 | 67.19 | -1.26 | -2.57% | 47649 | 22952.51 | 9.42% | | 300018 | 中元股份 | 8.25 | 38.99 | -0.22 | -2.60% | 137337 | 11286.19 | 3.06% | | 301031 | 中熔电气 | 108.00 | 40.99 | -2.90 | -2.61% | 48283 | 53157.38 | 7.02% | | 688599 | 天合光能 | 15.91 | -5.03 | -0.43 | -2.63% | 334913.2 | 53381.86 | 1.54% | | 300593 | 新雷能 | 18.04 | -18.54 | -0.49 | -2.64% | 257669 | 46259.08 | 5.72% | | 603507 | 振江股份 | 27.22 | 71.23 | -0.74 | -2.65% | 94316 | 25614.5 | 5.19% | | 000541 | 佛山照明 | 6.46 | 26.89 | -0.18 | -2.71% | 246216 | 15851.82 | 2.00% | | 301502 | 华阳智能 | 50.00 | 94.71 | -1.40 | -2.72% | 16705 | 8285.271 | 7.08% | | 603519 | 立霸股份 | 12.45 | 20.81 | -0.35 | -2.73% | 76140 | 9412.78 | 2.86% | | 603703 | 盛洋科技 | 10.28 | -115.00 | -0.29 | -2.74% | 117463 | 12076.59 | 2.83% | | 002218 | 拓日新能 | 3.47 | -68.36 | -0.10 | -2.80% | 437153 | 15102.92 | 3.14% | | 300824 | 北鼎股份 | 12.40 | 43.32 | -0.36 | -2.82% | 49853 | 6165.94 | 1.58% | | 301187 | 欧圣电气 | 28.14 | 26.43 | -0.82 | -2.83% | 41100 | 11568.81 | 6.20% | | 688033 | 天宜新材 | 6.17 | -2.86 | -0.18 | -2.83% | 137398 | 8452.938 | 2.44% | | 002882 | 金龙羽 | 31.43 | 110.39 | -0.92 | -2.84% | 139445 | 43839.97 | 5.65% | | 605288 | 凯迪股份 | 101.28 | 114.43 | -2.97 | -2.85% | 26176 | 26776.8 | 3.73% | | 300724 | 捷佳伟创 | 91.46 | 9.44 | -2.70 | -2.87% | 233339 | 213468.1 | 8.13% | | 301023 | 江南奕帆 | 42.77 | 37.61 | -1.29 | -2.93% | 21147 | 9021.391 | 5.08% | | 831627 | 力王股份 | 26.64 | 91.68 | -0.82 | -2.99% | 25716 | 7008.8 | 5.49% | | 600202 | 哈空调 | 5.51 | -229.85 | -0.17 | -2.99% | 142618 | 7730.55 | 3.72% | | 600847 | 万里股份 | 10.65 | -36.15 | -0.33 | -3.01% | 45458 | 4780.2 | 2.97% | | 920682 | 球冠电缆 | 9.65 | 24.61 | -0.30 | -3.02% | 53122 | 5150.113 | 2.82% | | 603031 | 安孚科技 | 42.81 | 59.44 | -1.34 | -3.04% | 124346 | 53176.84 | 5.89% | | 873593 | 鼎智科技 | 39.80 | 181.45 | -1.26 | -3.07% | 52122 | 20915.95 | 3.23% | | 920018 | 宏远股份 | 29.95 | 38.75 | -0.95 | -3.07% | 14662 | 4422.106 | 5.03% | | 834639 | 晨光电缆 | 8.48 | 314.76 | -0.27 | -3.09% | 42774 | 3616.24 | 3.65% | | 600732 | 爱旭股份 | 14.72 | -7.05 | -0.47 | -3.09% | 414569 | 61224.51 | 2.62% | | 300272 | 开能健康 | 6.26 | 39.59 | -0.20 | -3.10% | 161530 | 10082.66 | 3.48% | | 300491 | 通合科技 | 31.68 | 288.93 | -1.02 | -3.12% | 113018 | 35798.77 | 7.26% | | 603215 | 比依股份 | 22.16 | 33.25 | -0.72 | -3.15% | 156282 | 34225.72 | 8.35% | | 837046 | 亿能电力 | 14.69 | 105.41 | -0.48 | -3.16% | 19619 | 2888.363 | 3.81% | | 002076 | *ST星光 | 1.83 | -58.61 | -0.06 | -3.17% | 506271 | 9287.99 | 4.86% | | 002290 | 禾盛新材 | 37.71 | 70.01 | -1.25 | -3.21% | 83761 | 31418.35 | 3.39% | | 301525 | 儒竞科技 | 100.25 | 53.02 | -3.34 | -3.22% | 25172 | 25420.94 | 10.67% | | 300477 | ST合纵 | 2.03 | -3.78 | -0.07 | -3.33% | 621602 | 12625.45 | 6.27% | | 002922 | 伊戈尔 | 20.56 | 39.35 | -0.71 | -3.34% | 212524 | 44182.88 | 5.67% | | 002738 | 中矿资源 | 40.70 | 78.70 | -1.41 | -3.35% | 192192 | 78689.93 | 2.70% | | 002865 | 钧达股份 | 40.60 | -17.26 | -1.42 | -3.38% | 88828 | 36223.21 | 3.95% | | 002364 | 中恒电气 | 30.31 | 191.72 | -1.08 | -3.44% | 702882 | 217462.8 | 12.59% | | 920108 | 宏海科技 | 15.80 | 44.99 | -0.59 | -3.60% | 32459 | 5152.822 | 9.17% | | 688429 | 时创能源 | 14.68 | -8.45 | -0.55 | -3.61% | 32028.8 | 4709.636 | 2.67% | | 600487 | 亨通光电 | 22.04 | 19.61 | -0.83 | -3.63% | 1616446 | 357908.4 | 6.61% | | 688148 | 芳源股份 | 5.57 | -5.58 | -0.21 | -3.63% | 153034.1 | 8518.427 | 3.00% | | 600481 | 双良节能 | 5.74 | -7.30 | -0.22 | -3.69% | 608535 | 35002.09 | 3.25% | | 920167 | 同享科技 | 19.18 | -172.80 | -0.74 | -3.71% | 21646 | 4174.263 | 3.32% | | 834770 | 艾能聚 | 19.24 | 63.71 | -0.79 | -3.94% | 52699 | 10207.08 | 6.44% | | 301327 | 华宝新能 | 66.79 | 40.26 | -2.79 | -4.01% | 28655 | 19190.19 | 3.76% | | 300484 | 蓝海华腾 | 22.06 | 86.28 | -0.93 | -4.05% | 146841 | 32331.54 | 8.83% | | 001283 | 豪鹏科技 | 77.17 | 48.05 | -3.45 | -4.28% | 74285 | 57709.73 | 9.32% | | 300032 | 金龙机电 | 5.33 | -58.47 | -0.24 | -4.31% | 430340 | 22787.65 | 5.36% | | 688303 | 大全能源 | 27.41 | -18.41 | -1.24 | -4.33% | 261221 | 71506.92 | 1.22% | | 603679 | 华体科技 | 15.43 | -33.27 | -0.70 | -4.34% | 71807 | 11069.51 | 4.36% | | 603381 | 永臻股份 | 24.37 | 40.39 | -1.12 | -4.39% | 73972 | 18020.91 | 5.20% | | 603028 | 赛福天 | 7.61 | -12.59 | -0.35 | -4.40% | 178123 | 13619.17 | 6.21% | | 000070 | 特发信息 | 10.70 | -24.43 | -0.50 | -4.46% | 808562 | 85359.98 | 9.10% | | 603579 | 荣泰健康 | 34.97 | 42.85 | -1.70 | -4.64% | 82321 | 29014.75 | 4.05% | | 605196 | 华通线缆 | 24.38 | 47.51 | -1.22 | -4.77% | 171494 | 42040.82 | 3.40% | | 920100 | 三协电机 | 76.30 | -- | -3.87 | -4.83% | 29369 | 22948.42 | 17.17% | | 600537 | 亿晶光电 | 3.84 | -2.56 | -0.20 | -4.95% | 1172641 | 45218.28 | 9.91% | | 300080 | 易成新能 | 4.00 | -12.96 | -0.21 | -4.99% | 293624 | 11797.87 | 1.57% | | 300911 | 亿田智能 | 57.40 | -165.88 | -3.30 | -5.44% | 65823 | 37981.34 | 3.89% | | 688226 | 威腾电气 | 54.56 | 314.22 | -3.14 | -5.44% | 101385.1 | 56148.56 | 5.40% | | 430718 | 合肥高科 | 19.29 | 25.04 | -1.12 | -5.49% | 28846 | 5588.263 | 6.75% | | 605378 | 野马电池 | 28.90 | 65.59 | -1.88 | -6.11% | 166176 | 49113.32 | 6.36% | | 873339 | 恒太照明 | 10.20 | 36.78 | -0.69 | -6.34% | 29771 | 3073.902 | 1.97% | | 002491 | 通鼎互联 | 5.46 | 251.93 | -0.59 | -9.75% | 1051558 | 58818.51 | 8.94% |
|