|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天智装(300455)计算机、通信和其他电子设备制造业上涨家数:505下跌家数:130平均涨幅:+0.97%平均换手:1.90%总成交额:1357.11亿元 更新时间：2025-08-15 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 45.89 | 239.53 | +7.65 | +20.01% | 189415 | 82303.58 | 9.89% | | 688775 | 影石创新 | 211.26 | 85.55 | +24.24 | +12.96% | 53621.06 | 116255.9 | 17.58% | | 301067 | 显盈科技 | 41.34 | 324.32 | +4.50 | +12.21% | 57352 | 22335.62 | 8.99% | | 002782 | 可立克 | 18.00 | 32.19 | +1.64 | +10.02% | 280271 | 49483.69 | 5.76% | | 605588 | 冠石科技 | 63.07 | -131.35 | +5.73 | +9.99% | 40710 | 25675.51 | 5.57% | | 002052 | 同洲电子 | 15.08 | 36.75 | +1.37 | +9.99% | 617428 | 89266.78 | 8.96% | | 603025 | 大豪科技 | 15.64 | 28.90 | +1.42 | +9.99% | 150285 | 23364.72 | 1.35% | | 688539 | 高华科技 | 34.88 | 159.49 | +3.09 | +9.72% | 46346.69 | 16019.38 | 4.43% | | 300951 | 博硕科技 | 36.55 | 30.33 | +3.10 | +9.27% | 87922 | 32793.12 | 5.82% | | 300811 | 铂科新材 | 64.25 | 49.17 | +4.93 | +8.31% | 102029 | 64066.14 | 4.43% | | 301176 | 逸豪新材 | 33.45 | -146.59 | +2.56 | +8.29% | 119700 | 39957.48 | 21.24% | | 688270 | 臻镭科技 | 70.80 | 203.31 | +5.30 | +8.09% | 94936.05 | 66402.93 | 4.44% | | 300870 | 欧陆通 | 223.73 | 83.68 | +15.50 | +7.44% | 55216 | 122606.6 | 5.15% | | 600775 | 南京熊猫 | 14.35 | -73.58 | +0.94 | +7.01% | 1012411 | 141572 | 15.07% | | 002104 | 恒宝股份 | 28.79 | 219.93 | +1.77 | +6.55% | 1438902 | 406701.4 | 23.99% | | 300843 | 胜蓝股份 | 42.90 | 63.17 | +2.56 | +6.35% | 122226 | 51882.73 | 7.78% | | 301123 | 奕东电子 | 34.83 | -125.36 | +1.99 | +6.06% | 92115 | 31605.91 | 3.94% | | 833914 | 远航精密 | 35.50 | 49.42 | +2.02 | +6.03% | 32953 | 11713.74 | 3.30% | | 000970 | 中科三环 | 14.56 | 137.92 | +0.82 | +5.97% | 610030 | 88962.53 | 5.02% | | 300414 | 中光防雷 | 14.36 | 592.54 | +0.80 | +5.90% | 225167 | 32681.71 | 7.18% | | 688667 | 菱电电控 | 64.88 | 102.52 | +3.58 | +5.84% | 7184.96 | 4629.831 | 1.38% | | 301479 | 弘景光电 | 97.77 | 51.51 | +5.35 | +5.79% | 33547 | 33738.19 | 16.87% | | 300903 | 科翔股份 | 12.50 | -16.83 | +0.68 | +5.75% | 375738 | 46929.76 | 11.43% | | 603380 | 易德龙 | 38.42 | 31.65 | +1.97 | +5.40% | 34139 | 12997.13 | 2.13% | | 300739 | 明阳电路 | 16.61 | 395.36 | +0.81 | +5.13% | 137961 | 22699.02 | 4.00% | | 002993 | 奥海科技 | 47.62 | 28.15 | +2.32 | +5.12% | 64529 | 30323.89 | 2.71% | | 002231 | *ST奥维 | 4.19 | -30.01 | +0.20 | +5.01% | 197504 | 7919.67 | 6.70% | | 300101 | 振芯科技 | 25.43 | 441.60 | +1.20 | +4.95% | 119808 | 30321.64 | 2.12% | | 301132 | 满坤科技 | 41.18 | 47.69 | +1.92 | +4.89% | 75447 | 31574.71 | 5.10% | | 301628 | 强达电路 | 93.91 | 62.65 | +4.28 | +4.78% | 16769 | 15515.4 | 8.90% | | 300762 | 上海瀚讯 | 26.58 | -165.89 | +1.19 | +4.69% | 278512 | 73285.73 | 4.44% | | 301217 | 铜冠铜箔 | 29.36 | -196.45 | +1.28 | +4.56% | 452246 | 135857.9 | 5.46% | | 002848 | *ST高斯 | 8.13 | -10.47 | +0.35 | +4.50% | 42163 | 3386.33 | 2.57% | | 603936 | 博敏电子 | 11.10 | -29.80 | +0.44 | +4.13% | 302665 | 33527.27 | 4.80% | | 002106 | 莱宝高科 | 11.09 | 23.57 | +0.43 | +4.03% | 147267 | 16239.51 | 2.09% | | 600888 | 新疆众和 | 7.85 | 10.13 | +0.30 | +3.97% | 139821 | 10749.77 | 1.00% | | 600601 | 方正科技 | 6.38 | 105.29 | +0.24 | +3.91% | 1112888 | 70334.22 | 2.67% | | 002636 | 金安国纪 | 12.80 | 114.70 | +0.48 | +3.90% | 272990 | 34689.38 | 3.77% | | 837821 | 则成电子 | 31.42 | 161.72 | +1.17 | +3.87% | 16143 | 5010.744 | 2.22% | | 002446 | 盛路通信 | 7.81 | -9.42 | +0.29 | +3.86% | 237930 | 18331.62 | 2.81% | | 301251 | 威尔高 | 60.22 | 141.49 | +2.22 | +3.83% | 69427 | 41955.63 | 12.87% | | 002049 | 紫光国微 | 76.38 | 65.42 | +2.81 | +3.82% | 122411 | 92651.08 | 1.44% | | 300322 | 硕贝德 | 28.22 | -311.98 | +1.03 | +3.79% | 309783 | 86488.17 | 7.02% | | 601138 | 工业富联 | 44.85 | 33.50 | +1.63 | +3.77% | 885455.1 | 390973.4 | 0.45% | | 688661 | 和林微纳 | 46.25 | 302.05 | +1.66 | +3.72% | 30762.64 | 14109.2 | 2.03% | | 300102 | 乾照光电 | 13.78 | 97.90 | +0.45 | +3.38% | 222010 | 30233.35 | 2.43% | | 688110 | 东芯股份 | 96.38 | -234.35 | +3.13 | +3.36% | 115627.3 | 110660.9 | 2.61% | | 002876 | 三利谱 | 27.02 | 70.15 | +0.87 | +3.33% | 29022 | 7835.09 | 1.95% | | 603516 | 淳中科技 | 112.05 | 348.83 | +3.56 | +3.28% | 63671 | 70407.4 | 3.13% | | 301413 | 安培龙 | 92.05 | 100.38 | +2.89 | +3.24% | 12431 | 11330.4 | 2.36% | | 603773 | 沃格光电 | 30.97 | -49.07 | +0.94 | +3.13% | 44048 | 13595.29 | 2.16% | | 300408 | 三环集团 | 43.29 | 36.23 | +1.29 | +3.07% | 312767 | 134097.6 | 1.67% | | 688035 | 德邦科技 | 47.00 | 60.34 | +1.38 | +3.02% | 28606.8 | 13386.9 | 3.27% | | 301366 | 一博科技 | 42.79 | 137.15 | +1.24 | +2.98% | 58630 | 24640.2 | 7.70% | | 000561 | 烽火电子 | 14.16 | -82.28 | +0.41 | +2.98% | 991388 | 137685 | 16.47% | | 300543 | 朗科智能 | 12.44 | 71.98 | +0.36 | +2.98% | 59986 | 7417.831 | 2.40% | | 834950 | 迅安科技 | 22.99 | 28.05 | +0.66 | +2.96% | 3778 | 863.4094 | 1.02% | | 688268 | 华特气体 | 60.35 | 39.44 | +1.72 | +2.93% | 37477.61 | 22685.03 | 3.12% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1018562 | 32592.88 | 2.99% | | 000636 | 风华高科 | 14.57 | 51.23 | +0.40 | +2.82% | 81271 | 11699.76 | 0.70% | | 688008 | 澜起科技 | 91.45 | 61.11 | +2.51 | +2.82% | 125529 | 114685.5 | 1.10% | | 688655 | 迅捷兴 | 25.30 | -605.97 | +0.69 | +2.80% | 23418.74 | 6020.514 | 1.76% | | 688519 | 南亚新材 | 46.51 | 132.81 | +1.25 | +2.76% | 17102.9 | 7847.2 | 0.73% | | 300790 | 宇瞳光学 | 26.80 | 52.18 | +0.72 | +2.76% | 203614 | 55339.98 | 6.78% | | 301511 | 德福科技 | 38.32 | -182.77 | +1.02 | +2.73% | 245287 | 95799.32 | 6.55% | | 301280 | 珠城科技 | 53.44 | 38.13 | +1.42 | +2.73% | 16491 | 8782.75 | 4.35% | | 000823 | 超声电子 | 13.61 | 30.41 | +0.36 | +2.72% | 154762 | 20967.87 | 2.88% | | 600355 | *ST精伦 | 3.45 | -40.05 | +0.09 | +2.68% | 445299 | 15482.05 | 9.05% | | 301622 | 英思特 | 86.83 | 50.67 | +2.23 | +2.64% | 17824 | 15463.59 | 6.15% | | 688020 | 方邦股份 | 55.00 | -58.49 | +1.40 | +2.61% | 19240.47 | 10634.26 | 2.38% | | 688545 | 兴福电子 | 33.40 | 71.17 | +0.83 | +2.55% | 31152.5 | 10436.71 | 4.27% | | 688788 | 科思科技 | 80.09 | -46.08 | +1.99 | +2.55% | 18686.26 | 14891.02 | 1.19% | | 300602 | 飞荣达 | 30.33 | 81.88 | +0.75 | +2.54% | 169851 | 51468.57 | 4.30% | | 300965 | 恒宇信通 | 75.87 | 181.18 | +1.85 | +2.50% | 14992 | 11501.32 | 7.27% | | 301606 | 绿联科技 | 66.38 | 53.96 | +1.59 | +2.45% | 10054 | 6672.61 | 0.46% | | 300857 | 协创数据 | 87.94 | 43.56 | +2.09 | +2.43% | 73731 | 64805.98 | 2.14% | | 300964 | 本川智能 | 46.51 | 133.72 | +1.10 | +2.42% | 15851 | 7361.03 | 2.88% | | 688721 | 龙图光罩 | 55.00 | 86.99 | +1.28 | +2.38% | 64126.44 | 35864.19 | 18.32% | | 002792 | 通宇通讯 | 17.53 | 192.12 | +0.40 | +2.34% | 69390 | 12040.97 | 2.21% | | 688182 | 灿勤科技 | 27.22 | 165.27 | +0.62 | +2.33% | 22633.25 | 6160.218 | 0.57% | | 301630 | 同宇新材 | 181.68 | 51.26 | +4.00 | +2.25% | 8990 | 16224.66 | 8.99% | | 300045 | 华力创通 | 20.66 | -84.69 | +0.45 | +2.23% | 84382 | 17253.52 | 1.63% | | 603328 | 依顿电子 | 10.72 | 23.84 | +0.23 | +2.19% | 96778 | 10358.52 | 0.97% | | 300136 | 信维通信 | 24.78 | 40.82 | +0.53 | +2.19% | 129155 | 31924.91 | 1.57% | | 301389 | 隆扬电子 | 50.16 | 149.53 | +1.06 | +2.16% | 99169 | 51120.62 | 12.08% | | 300232 | 洲明科技 | 8.05 | 65.04 | +0.17 | +2.16% | 396203 | 31668.04 | 4.47% | | 300936 | 中英科技 | 42.27 | 133.52 | +0.88 | +2.13% | 9012 | 3814.49 | 1.90% | | 600839 | 四川长虹 | 10.18 | 53.81 | +0.21 | +2.11% | 775827.1 | 78573.43 | 1.68% | | 301135 | 瑞德智能 | 30.05 | 73.07 | +0.61 | +2.07% | 12243 | 3677.31 | 2.20% | | 600405 | 动力源 | 6.99 | -10.51 | +0.14 | +2.04% | 77807 | 5424.95 | 1.28% | | 301041 | 金百泽 | 27.09 | 93.81 | +0.54 | +2.03% | 14410 | 3914.42 | 1.83% | | 688210 | 统联精密 | 37.70 | 96.34 | +0.75 | +2.03% | 19551.83 | 7355.018 | 1.22% | | 688511 | *ST天微 | 23.67 | -113.78 | +0.47 | +2.03% | 5282.03 | 1248.217 | 0.51% | | 688689 | 银河微电 | 26.19 | 55.66 | +0.52 | +2.03% | 10859.94 | 2837.609 | 0.84% | | 300319 | 麦捷科技 | 12.60 | 33.19 | +0.25 | +2.02% | 116569 | 14614.08 | 1.41% | | 300393 | 中来股份 | 6.06 | -8.08 | +0.12 | +2.02% | 64652 | 3918.31 | 0.68% | | 002925 | 盈趣科技 | 19.28 | 55.00 | +0.38 | +2.01% | 49208 | 9469.471 | 0.67% | | 002906 | 华阳集团 | 31.45 | 24.84 | +0.61 | +1.98% | 37679 | 11805.48 | 0.72% | | 873001 | 纬达光电 | 24.43 | 118.25 | +0.47 | +1.96% | 14343 | 3494.987 | 1.62% | | 603002 | 宏昌电子 | 7.29 | 182.97 | +0.14 | +1.96% | 255082 | 18676.23 | 2.25% | | 003015 | 日久光电 | 16.78 | 58.95 | +0.32 | +1.94% | 55102 | 9225.271 | 2.23% | | 301282 | 金禄电子 | 26.81 | 48.96 | +0.51 | +1.94% | 27295 | 7336.22 | 3.78% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.34 | +1.92% | 76890 | 13862.33 | 0.36% | | 001308 | 康冠科技 | 24.13 | 19.59 | +0.45 | +1.90% | 19708 | 4764.07 | 0.82% | | 688711 | 宏微科技 | 27.69 | -505.70 | +0.51 | +1.88% | 27007.03 | 7436.034 | 1.27% | | 002960 | 青鸟消防 | 10.42 | 26.39 | +0.19 | +1.86% | 21455 | 2225.35 | 0.29% | | 301419 | 阿莱德 | 32.41 | 75.23 | +0.59 | +1.85% | 13471 | 4361.25 | 3.18% | | 600980 | 北矿科技 | 22.32 | 39.51 | +0.40 | +1.82% | 28956 | 6435.05 | 1.54% | | 688533 | 上声电子 | 28.05 | 22.39 | +0.50 | +1.81% | 7196.659 | 2016.842 | 0.44% | | 688061 | 灿瑞科技 | 34.15 | -63.67 | +0.59 | +1.76% | 3849.68 | 1313.698 | 0.89% | | 300211 | *ST亿通 | 8.73 | -64.00 | +0.15 | +1.75% | 62134 | 5442.6 | 2.09% | | 688484 | 南芯科技 | 45.47 | 71.73 | +0.77 | +1.72% | 20395.38 | 9192.844 | 0.70% | | 300928 | 华安鑫创 | 35.45 | -32.05 | +0.60 | +1.72% | 6037 | 2135.07 | 1.13% | | 688496 | 清越科技 | 9.55 | -55.47 | +0.16 | +1.70% | 13830.24 | 1321.607 | 0.58% | | 002709 | 天赐材料 | 19.78 | 72.94 | +0.33 | +1.70% | 113742 | 22421.46 | 0.82% | | 300389 | 艾比森 | 12.02 | 53.88 | +0.20 | +1.69% | 13339 | 1601.32 | 0.57% | | 300213 | 佳讯飞鸿 | 10.83 | 117.37 | +0.18 | +1.69% | 227234 | 24649.52 | 4.11% | | 688175 | 高凌信息 | 21.69 | -46.45 | +0.36 | +1.69% | 3489.42 | 754.4341 | 0.48% | | 688079 | 美迪凯 | 12.05 | -51.99 | +0.20 | +1.69% | 25372.25 | 3060.844 | 0.64% | | 300449 | 汉邦高科 | 7.86 | -41.89 | +0.13 | +1.68% | 38550 | 3013.49 | 1.00% | | 605258 | 协和电子 | 31.60 | 39.78 | +0.52 | +1.67% | 7846 | 2479.02 | 0.89% | | 600203 | 福日电子 | 17.69 | -39.05 | +0.29 | +1.67% | 753723.1 | 134737.7 | 12.71% | | 603185 | 弘元绿能 | 18.31 | -4.75 | +0.30 | +1.67% | 28946 | 5298.8 | 0.43% | | 688388 | 嘉元科技 | 21.78 | -55.73 | +0.35 | +1.63% | 49373.17 | 10804.11 | 1.16% | | 688503 | 聚和材料 | 51.98 | 29.13 | +0.83 | +1.62% | 15512.98 | 8030.125 | 0.86% | | 603890 | 春秋电子 | 13.16 | 24.36 | +0.21 | +1.62% | 47948 | 6296.84 | 1.09% | | 002055 | 得润电子 | 7.52 | -3.90 | +0.12 | +1.62% | 128429 | 9645.96 | 2.16% | | 002506 | 协鑫集成 | 2.52 | -95.72 | +0.04 | +1.61% | 265346 | 6666.52 | 0.45% | | 300709 | 精研科技 | 45.69 | 65.76 | +0.72 | +1.60% | 20742 | 9432.87 | 1.39% | | 688146 | 中船特气 | 41.28 | 73.12 | +0.65 | +1.60% | 98258.41 | 40576.74 | 6.78% | | 603633 | 徕木股份 | 9.56 | 60.78 | +0.15 | +1.59% | 43014 | 4118.12 | 1.01% | | 689009 | 九号公司-WD | 60.65 | 25.22 | +0.95 | +1.59% | 32036.8 | 19225.29 | 0.58% | | 301328 | 维峰电子 | 46.96 | 55.65 | +0.73 | +1.58% | 7713 | 3620.8 | 2.26% | | 300548 | 长芯博创 | 92.31 | 166.14 | +1.43 | +1.57% | 53852 | 49452.05 | 2.00% | | 001314 | 亿道信息 | 52.32 | 180.38 | +0.81 | +1.57% | 50861 | 26798.56 | 9.83% | | 002806 | 华锋股份 | 12.29 | 32.75 | +0.19 | +1.57% | 18993 | 2328.46 | 1.09% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 108376 | 6993.209 | 0.82% | | 301608 | 博实结 | 84.16 | 41.45 | +1.30 | +1.57% | 11103 | 9157.52 | 2.78% | | 300296 | 利亚德 | 6.50 | -19.29 | +0.10 | +1.56% | 514473 | 33350.2 | 2.26% | | 600330 | 天通股份 | 8.50 | 113.53 | +0.13 | +1.55% | 256472 | 21620.2 | 2.08% | | 002947 | 恒铭达 | 37.62 | 19.49 | +0.57 | +1.54% | 23537 | 8857.591 | 1.22% | | 301631 | 壹连科技 | 84.06 | 32.97 | +1.27 | +1.53% | 3798 | 3185.76 | 1.97% | | 301314 | 科瑞思 | 44.67 | 196.11 | +0.67 | +1.52% | 3441 | 1533.82 | 2.12% | | 301488 | 豪恩汽电 | 75.00 | 67.85 | +1.12 | +1.52% | 6024 | 4489.22 | 2.57% | | 688683 | 莱尔科技 | 32.16 | 125.77 | +0.48 | +1.52% | 8558.568 | 2762.991 | 0.55% | | 872374 | 云里物里 | 31.49 | 143.27 | +0.47 | +1.52% | 1791 | 563.3417 | 0.53% | | 838971 | 天马新材 | 37.56 | 120.01 | +0.56 | +1.51% | 12982 | 4858.446 | 1.54% | | 300842 | 帝科股份 | 44.36 | 28.73 | +0.66 | +1.51% | 12077 | 5365.8 | 0.96% | | 301106 | 骏成科技 | 31.94 | 32.86 | +0.47 | +1.49% | 5272 | 1681.82 | 0.52% | | 870357 | 雅葆轩 | 25.17 | 36.83 | +0.37 | +1.49% | 5042 | 1272.556 | 1.48% | | 600130 | *ST波导 | 3.41 | 658.58 | +0.05 | +1.49% | 59240 | 2008.92 | 0.79% | | 002583 | 海能达 | 12.28 | -6.26 | +0.18 | +1.49% | 177875 | 21755.65 | 1.39% | | 300866 | 安克创新 | 140.82 | 32.83 | +2.06 | +1.48% | 13379 | 18836.49 | 0.44% | | 688593 | 新相微 | 17.09 | 355.64 | +0.25 | +1.48% | 19053.12 | 3250.847 | 0.59% | | 002937 | 兴瑞科技 | 20.54 | 31.19 | +0.30 | +1.48% | 52820 | 10850.22 | 1.78% | | 300456 | 赛微电子 | 20.07 | -94.39 | +0.29 | +1.47% | 143130 | 28577.87 | 2.40% | | 301182 | 凯旺科技 | 36.75 | -28.14 | +0.53 | +1.46% | 9142 | 3363.86 | 0.95% | | 832876 | 慧为智能 | 31.40 | 2171.52 | +0.45 | +1.45% | 5833 | 1835.77 | 1.51% | | 301329 | 信音电子 | 21.25 | 54.63 | +0.30 | +1.43% | 13889 | 2956.46 | 3.23% | | 688432 | 有研硅 | 12.05 | 72.12 | +0.17 | +1.43% | 40588.64 | 4888.944 | 0.80% | | 688007 | 光峰科技 | 16.34 | -197.76 | +0.23 | +1.43% | 23706.34 | 3880.427 | 0.52% | | 605118 | 力鼎光电 | 32.02 | 66.45 | +0.45 | +1.43% | 16970 | 5429.23 | 0.42% | | 600345 | 长江通信 | 26.35 | 47.15 | +0.37 | +1.42% | 22874 | 6024.57 | 1.08% | | 605058 | 澳弘电子 | 29.81 | 29.01 | +0.41 | +1.39% | 14080 | 4208.72 | 0.99% | | 603341 | 龙旗科技 | 41.06 | 36.56 | +0.56 | +1.38% | 15763 | 6447.24 | 0.59% | | 688530 | 欧莱新材 | 18.42 | 180.44 | +0.25 | +1.38% | 7400.45 | 1365.336 | 1.09% | | 688167 | 炬光科技 | 98.19 | -46.27 | +1.33 | +1.37% | 10858.92 | 10621.7 | 1.21% | | 301157 | 华塑科技 | 53.93 | 89.06 | +0.73 | +1.37% | 5468 | 2943.2 | 2.65% | | 002436 | 兴森科技 | 16.28 | -129.46 | +0.22 | +1.37% | 243464 | 39671.95 | 1.61% | | 002241 | 歌尔股份 | 26.03 | 33.00 | +0.35 | +1.36% | 639233 | 165108 | 2.07% | | 600563 | 法拉电子 | 114.54 | 23.69 | +1.54 | +1.36% | 7832 | 8958.25 | 0.35% | | 603986 | 兆易创新 | 122.64 | 71.92 | +1.63 | +1.35% | 56984 | 69386.43 | 0.86% | | 688450 | 光格科技 | 29.53 | -28.14 | +0.39 | +1.34% | 2266.65 | 669.8533 | 0.46% | | 688609 | 九联科技 | 10.62 | -26.18 | +0.14 | +1.34% | 31253.34 | 3313.592 | 0.63% | | 688208 | 道通科技 | 36.42 | 34.11 | +0.48 | +1.34% | 35931.89 | 13042.79 | 0.54% | | 300346 | 南大光电 | 34.20 | 83.11 | +0.45 | +1.33% | 140556 | 48234.69 | 2.14% | | 003031 | 中瓷电子 | 56.30 | 43.82 | +0.74 | +1.33% | 8747 | 4912.19 | 0.26% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.06 | +1.33% | 83490 | 3791.32 | 0.18% | | 002579 | 中京电子 | 13.78 | -262.61 | +0.18 | +1.32% | 542269 | 74298.7 | 9.32% | | 600745 | 闻泰科技 | 36.98 | -16.95 | +0.48 | +1.32% | 61078 | 22435.89 | 0.49% | | 688636 | 智明达 | 36.98 | 110.66 | +0.48 | +1.32% | 14251.73 | 5261.011 | 0.85% | | 300747 | 锐科激光 | 28.65 | 184.67 | +0.37 | +1.31% | 40415 | 11536.71 | 0.79% | | 300852 | 四会富仕 | 33.67 | 39.11 | +0.43 | +1.29% | 17142 | 5774.96 | 1.25% | | 003019 | 宸展光电 | 35.25 | 36.05 | +0.45 | +1.29% | 31768 | 11135.06 | 1.87% | | 300127 | 银河磁体 | 29.83 | 65.77 | +0.38 | +1.29% | 33689 | 10078.58 | 1.46% | | 300460 | 惠伦晶体 | 11.05 | -15.94 | +0.14 | +1.28% | 24358 | 2694.22 | 0.87% | | 301321 | 翰博高新 | 15.82 | -12.51 | +0.20 | +1.28% | 9482 | 1504.04 | 0.64% | | 600288 | 大恒科技 | 12.79 | -300.27 | +0.16 | +1.27% | 47898 | 6137.76 | 1.10% | | 830809 | 安达科技 | 5.64 | -5.83 | +0.07 | +1.26% | 33266 | 1875.307 | 0.72% | | 688055 | 龙腾光电 | 4.03 | -71.16 | +0.05 | +1.26% | 25873.56 | 1043.989 | 0.08% | | 301152 | 天力锂能 | 28.30 | -7.94 | +0.35 | +1.25% | 11069 | 3142.57 | 1.56% | | 002119 | 康强电子 | 17.07 | 70.94 | +0.21 | +1.25% | 53786 | 9158.551 | 1.43% | | 300726 | 宏达电子 | 35.77 | 57.60 | +0.44 | +1.25% | 14333 | 5106.91 | 0.67% | | 605111 | 新洁能 | 33.63 | 31.55 | +0.41 | +1.23% | 32080 | 10739.36 | 0.77% | | 002955 | 鸿合科技 | 26.25 | 30.65 | +0.32 | +1.23% | 14077 | 3683.24 | 0.75% | | 603327 | 福蓉科技 | 9.89 | 84.26 | +0.12 | +1.23% | 28090 | 2775.54 | 0.28% | | 603496 | 恒为科技 | 28.92 | -432.11 | +0.35 | +1.23% | 47833 | 13767.61 | 1.49% | | 300227 | 光韵达 | 9.16 | -149.52 | +0.11 | +1.22% | 45192 | 4136.61 | 1.10% | | 300615 | 欣天科技 | 15.02 | -212.04 | +0.18 | +1.21% | 21257 | 3203.47 | 1.70% | | 600525 | ST长园 | 3.34 | -4.06 | +0.04 | +1.21% | 45747 | 1527.33 | 0.35% | | 603106 | 恒银科技 | 10.86 | 84.80 | +0.13 | +1.21% | 102000 | 11048.22 | 1.96% | | 300134 | 大富科技 | 12.59 | -20.56 | +0.15 | +1.21% | 36576 | 4604.98 | 0.53% | | 002296 | 辉煌科技 | 11.79 | 15.49 | +0.14 | +1.20% | 41777 | 4925.98 | 1.20% | | 603068 | 博通集成 | 37.44 | -596.08 | +0.44 | +1.19% | 39960 | 14930.52 | 2.66% | | 300351 | 永贵电器 | 18.74 | 66.71 | +0.22 | +1.19% | 132212 | 25015.56 | 5.05% | | 300476 | 胜宏科技 | 228.37 | 105.61 | +2.68 | +1.19% | 101522 | 235006.8 | 1.19% | | 301348 | 蓝箭电子 | 21.32 | 317.27 | +0.25 | +1.19% | 25869 | 5499.34 | 1.67% | | 300390 | 天华新能 | 20.54 | 48.91 | +0.24 | +1.18% | 38603 | 7925.22 | 0.57% | | 688538 | 和辉光电-U | 2.57 | -14.89 | +0.03 | +1.18% | 197637.1 | 5066.413 | 0.34% | | 603738 | 泰晶科技 | 15.46 | 91.52 | +0.18 | +1.18% | 34314 | 5286.91 | 0.88% | | 002983 | 芯瑞达 | 21.48 | 37.07 | +0.25 | +1.18% | 7650 | 1644.53 | 0.60% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.09 | +1.18% | 48735 | 3769.66 | 0.78% | | 688352 | 颀中科技 | 12.07 | 53.95 | +0.14 | +1.17% | 34788.61 | 4185.109 | 0.95% | | 300162 | 雷曼光电 | 7.79 | -35.66 | +0.09 | +1.17% | 27228 | 2126.75 | 0.80% | | 002885 | 京泉华 | 15.62 | 89.35 | +0.18 | +1.17% | 38698 | 6049.77 | 1.66% | | 002134 | 天津普林 | 21.82 | 219.83 | +0.25 | +1.16% | 22398 | 4885.06 | 0.91% | | 002981 | 朝阳科技 | 30.55 | 32.94 | +0.35 | +1.16% | 22266 | 6819.46 | 1.86% | | 301387 | 光大同创 | 41.46 | 164.99 | +0.47 | +1.15% | 8629 | 3585.39 | 2.02% | | 301358 | 湖南裕能 | 33.67 | 48.41 | +0.38 | +1.14% | 38258 | 12889.6 | 0.99% | | 002866 | 传艺科技 | 18.65 | -112.73 | +0.21 | +1.14% | 30637 | 5721.08 | 1.69% | | 000100 | TCL科技 | 4.45 | 37.64 | +0.05 | +1.14% | 521511 | 23136.13 | 0.29% | | 870976 | 视声智能 | 25.95 | 34.77 | +0.29 | +1.13% | 2048 | 530.7656 | 0.48% | | 688027 | 国盾量子 | 289.50 | -1467.73 | +3.22 | +1.12% | 7674.19 | 22295.48 | 0.95% | | 688486 | 龙迅股份 | 63.41 | 59.58 | +0.70 | +1.12% | 5635.409 | 3571.488 | 0.76% | | 688141 | 杰华特 | 29.92 | -26.34 | +0.33 | +1.12% | 27667.57 | 8254.542 | 1.05% | | 301578 | 辰奕智能 | 37.44 | 73.88 | +0.41 | +1.11% | 4884 | 1829.16 | 2.11% | | 300576 | 容大感光 | 38.41 | 116.56 | +0.42 | +1.11% | 39401 | 15186.87 | 1.69% | | 300701 | 森霸传感 | 10.98 | 90.18 | +0.12 | +1.10% | 19470 | 2138.71 | 0.78% | | 002962 | 五方光电 | 15.59 | 87.56 | +0.17 | +1.10% | 16539 | 2577.12 | 0.79% | | 002552 | 宝鼎科技 | 15.61 | 33.07 | +0.17 | +1.10% | 23182 | 3617.21 | 0.72% | | 688311 | 盟升电子 | 40.70 | -25.80 | +0.44 | +1.09% | 9310.568 | 3796.314 | 0.55% | | 600552 | 凯盛科技 | 12.28 | 77.22 | +0.13 | +1.07% | 65213 | 8010.34 | 0.69% | | 300638 | 广和通 | 28.36 | 36.31 | +0.30 | +1.07% | 56812 | 16047.04 | 1.07% | | 300782 | 卓胜微 | 78.63 | 267.18 | +0.83 | +1.07% | 38345 | 29973.08 | 0.86% | | 300077 | 国民技术 | 25.65 | -82.22 | +0.27 | +1.06% | 93464 | 23892.94 | 1.65% | | 300220 | 金运激光 | 17.13 | 1473.66 | +0.18 | +1.06% | 9948 | 1702.44 | 0.66% | | 688618 | 三旺通信 | 26.68 | 116.23 | +0.28 | +1.06% | 4465.24 | 1197.316 | 0.41% | | 002897 | 意华股份 | 41.10 | 78.10 | +0.43 | +1.06% | 16262 | 6683.37 | 0.89% | | 300698 | 万马科技 | 48.00 | 143.46 | +0.50 | +1.05% | 27583 | 13212.92 | 2.33% | | 300939 | 秋田微 | 32.68 | 45.60 | +0.34 | +1.05% | 4777 | 1561.91 | 0.40% | | 688184 | ST帕瓦 | 10.60 | -2.48 | +0.11 | +1.05% | 5349.07 | 570.8635 | 0.53% | | 300710 | 万隆光电 | 20.26 | -9.63 | +0.21 | +1.05% | 7240 | 1469.85 | 0.90% | | 603186 | 华正新材 | 35.87 | -65.28 | +0.37 | +1.04% | 27356 | 9797.33 | 1.93% | | 688036 | 传音控股 | 81.55 | 21.08 | +0.84 | +1.04% | 10052.09 | 8167.193 | 0.09% | | 688475 | 萤石网络 | 34.02 | 51.06 | +0.35 | +1.04% | 10229.97 | 3484.582 | 0.25% | | 688282 | 理工导航 | 49.82 | 1614.05 | +0.51 | +1.03% | 1392.37 | 694.9593 | 0.38% | | 301141 | 中科磁业 | 68.40 | 326.87 | +0.70 | +1.03% | 24798 | 16903.72 | 5.57% | | 300711 | 广哈通信 | 23.60 | 70.09 | +0.24 | +1.03% | 14231 | 3359.93 | 0.57% | | 688385 | 复旦微电 | 51.18 | 76.78 | +0.52 | +1.03% | 20126.76 | 10244.12 | 0.37% | | 600703 | 三安光电 | 12.86 | 185.42 | +0.13 | +1.02% | 123138 | 15755.27 | 0.25% | | 300219 | 鸿利智汇 | 6.93 | 77.46 | +0.07 | +1.02% | 34542 | 2394.95 | 0.49% | | 688798 | 艾为电子 | 74.41 | 54.22 | +0.75 | +1.02% | 8822.438 | 6569.529 | 0.65% | | 688595 | 芯海科技 | 38.77 | -34.19 | +0.39 | +1.02% | 11881.68 | 4613.365 | 0.83% | | 603893 | 瑞芯微 | 179.68 | 102.62 | +1.80 | +1.01% | 31940 | 56879.76 | 0.76% | | 688181 | 八亿时空 | 35.20 | 58.12 | +0.35 | +1.00% | 26040.36 | 9194.704 | 1.94% | | 301567 | 贝隆精密 | 43.65 | 83.57 | +0.43 | +0.99% | 2511 | 1096.98 | 1.18% | | 600118 | 中国卫星 | 29.46 | 1385.65 | +0.29 | +0.99% | 45223 | 13250.62 | 0.38% | | 688498 | 源杰科技 | 267.00 | -9770.62 | +2.61 | +0.99% | 10688.89 | 28622.82 | 1.78% | | 688512 | 慧智微-U | 12.30 | -16.23 | +0.12 | +0.99% | 46190.97 | 5680.684 | 1.42% | | 002855 | 捷荣技术 | 18.47 | -13.60 | +0.18 | +0.98% | 8933 | 1648.09 | 0.36% | | 688653 | 康希通信 | 13.36 | -68.94 | +0.13 | +0.98% | 22414.68 | 2992.316 | 0.72% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.05 | +0.98% | 34945 | 1802.56 | 1.06% | | 001373 | 翔腾新材 | 32.92 | 350.09 | +0.32 | +0.98% | 4720 | 1554.04 | 1.42% | | 300088 | 长信科技 | 6.18 | 39.88 | +0.06 | +0.98% | 110630 | 6833.791 | 0.45% | | 002920 | 德赛西威 | 110.26 | 25.61 | +1.07 | +0.98% | 16860 | 18511.4 | 0.30% | | 002813 | 路畅科技 | 24.83 | -38.70 | +0.24 | +0.98% | 6736 | 1670.24 | 0.56% | | 301678 | 新恒汇 | 82.90 | 107.47 | +0.80 | +0.97% | 29740 | 24685.93 | 6.53% | | 301391 | 卡莱特 | 50.85 | 1337.55 | +0.49 | +0.97% | 14839 | 7562.391 | 3.01% | | 300042 | 朗科科技 | 24.92 | -57.50 | +0.24 | +0.97% | 22443 | 5574.82 | 1.12% | | 002729 | 好利科技 | 14.75 | 56.25 | +0.14 | +0.96% | 11830 | 1745.43 | 0.67% | | 002660 | 茂硕电源 | 9.53 | 60.55 | +0.09 | +0.95% | 23540 | 2249.05 | 0.69% | | 300115 | 长盈精密 | 24.42 | 52.05 | +0.23 | +0.95% | 154407 | 37519.5 | 1.14% | | 300822 | 贝仕达克 | 19.22 | 121.89 | +0.18 | +0.95% | 9002 | 1729.29 | 0.31% | | 688326 | 经纬恒润-W | 100.46 | -25.18 | +0.94 | +0.94% | 3985.96 | 3993.766 | 0.44% | | 002635 | 安洁科技 | 13.90 | 48.84 | +0.13 | +0.94% | 28545 | 3963.18 | 0.72% | | 300053 | 航宇微 | 13.93 | -32.34 | +0.13 | +0.94% | 69837 | 9676.511 | 1.07% | | 831526 | 凯华材料 | 30.03 | 114.12 | +0.28 | +0.94% | 8650 | 2605.884 | 1.65% | | 301086 | 鸿富瀚 | 55.91 | 50.01 | +0.52 | +0.94% | 12393 | 6998.43 | 2.62% | | 300629 | 新劲刚 | 22.60 | 94.38 | +0.21 | +0.94% | 29709 | 6682.93 | 1.37% | | 688138 | 清溢光电 | 31.23 | 56.45 | +0.29 | +0.94% | 22272.88 | 6983.645 | 0.83% | | 301458 | 钧崴电子 | 37.91 | 85.57 | +0.35 | +0.93% | 16505 | 6258.36 | 2.56% | | 688381 | 帝奥微 | 23.88 | -116.50 | +0.22 | +0.93% | 11560.91 | 2757.828 | 0.63% | | 836395 | 朗鸿科技 | 14.12 | 33.63 | +0.13 | +0.93% | 1950 | 275.2888 | 0.19% | | 300076 | GQY视讯 | 6.57 | -42.06 | +0.06 | +0.92% | 38653 | 2545.09 | 0.91% | | 301566 | 达利凯普 | 17.62 | 51.83 | +0.16 | +0.92% | 21877 | 3868.21 | 1.05% | | 300566 | 激智科技 | 19.87 | 26.23 | +0.18 | +0.91% | 18287 | 3629.41 | 0.80% | | 300679 | 电连技术 | 46.56 | 33.88 | +0.42 | +0.91% | 22608 | 10484.78 | 0.63% | | 001339 | 智微智能 | 54.38 | 80.48 | +0.49 | +0.91% | 23128 | 12489.2 | 3.08% | | 002180 | 纳思达 | 23.54 | 60.24 | +0.21 | +0.90% | 29976 | 7016.41 | 0.22% | | 002079 | 苏州固锝 | 10.12 | 79.54 | +0.09 | +0.90% | 34389 | 3476.75 | 0.42% | | 000021 | 深科技 | 19.27 | 30.45 | +0.17 | +0.89% | 77952 | 14990.35 | 0.50% | | 300073 | 当升科技 | 41.97 | 48.39 | +0.37 | +0.89% | 34034 | 14300.15 | 0.67% | | 688601 | 力芯微 | 42.20 | 68.51 | +0.37 | +0.88% | 6683.44 | 2819.514 | 0.50% | | 002815 | 崇达技术 | 13.75 | 58.48 | +0.12 | +0.88% | 112523 | 15513.25 | 1.76% | | 688776 | 国光电气 | 87.20 | 463.92 | +0.76 | +0.88% | 4379.08 | 3806.504 | 0.40% | | 603023 | 威帝股份 | 4.59 | 1738.28 | +0.04 | +0.88% | 106003 | 4885.51 | 1.90% | | 300331 | 苏大维格 | 22.98 | -104.56 | +0.20 | +0.88% | 80817 | 18594.56 | 3.92% | | 688103 | 国力股份 | 65.87 | 165.79 | +0.57 | +0.87% | 4419.3 | 2903.88 | 0.46% | | 002388 | ST新亚 | 4.64 | -10.44 | +0.04 | +0.87% | 38517 | 1784.55 | 0.76% | | 300301 | ST长方 | 2.32 | -30.84 | +0.02 | +0.87% | 10223 | 236.39 | 0.13% | | 688371 | 菲沃泰 | 18.66 | 135.61 | +0.16 | +0.86% | 8333.84 | 1558.014 | 0.25% | | 300647 | 超频三 | 7.00 | -8.23 | +0.06 | +0.86% | 45296 | 3177.3 | 1.03% | | 301600 | 慧翰股份 | 116.80 | 65.77 | +1.00 | +0.86% | 3852 | 4512.06 | 1.47% | | 688286 | 敏芯股份 | 72.44 | -226.17 | +0.62 | +0.86% | 6637.78 | 4797.586 | 1.19% | | 688093 | 世华科技 | 36.33 | 29.31 | +0.31 | +0.86% | 11169.13 | 4073.079 | 0.43% | | 300241 | 瑞丰光电 | 5.89 | 78.46 | +0.05 | +0.86% | 46628 | 2751.17 | 0.81% | | 688620 | 安凯微 | 13.12 | -51.35 | +0.11 | +0.85% | 32230.76 | 4231.826 | 1.39% | | 688418 | 震有科技 | 29.94 | 256.54 | +0.25 | +0.84% | 14698.48 | 4410.856 | 0.76% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.02 | +0.84% | 260334 | 6272.09 | 0.57% | | 002829 | 星网宇达 | 21.90 | -20.02 | +0.18 | +0.83% | 19144 | 4184.85 | 1.31% | | 688387 | 信科移动-U | 6.11 | -75.59 | +0.05 | +0.83% | 58671.14 | 3577.465 | 0.43% | | 002036 | 联创电子 | 11.00 | -24.25 | +0.09 | +0.82% | 83789 | 9211.529 | 0.80% | | 300787 | 海能实业 | 14.68 | 52.22 | +0.12 | +0.82% | 27016 | 3982.15 | 1.41% | | 300793 | 佳禾智能 | 19.68 | 176.44 | +0.16 | +0.82% | 155891 | 30767.69 | 4.19% | | 688272 | 富吉瑞 | 28.30 | -338.00 | +0.23 | +0.82% | 4417.68 | 1255.784 | 0.58% | | 300968 | 格林精密 | 14.97 | 184.46 | +0.12 | +0.81% | 12927 | 1940.35 | 0.31% | | 600776 | 东方通信 | 11.24 | -348.12 | +0.09 | +0.81% | 21718 | 2433.05 | 0.23% | | 301571 | 国科天成 | 47.60 | 48.77 | +0.38 | +0.80% | 4845 | 2302 | 1.35% | | 300657 | 弘信电子 | 31.46 | 427.46 | +0.25 | +0.80% | 83057 | 26107.72 | 1.77% | | 300735 | 光弘科技 | 27.69 | 84.43 | +0.22 | +0.80% | 40275 | 11151.08 | 0.53% | | 002600 | 领益智造 | 10.08 | 38.03 | +0.08 | +0.80% | 376628 | 37751.18 | 0.55% | | 301626 | 苏州天脉 | 141.97 | 89.57 | +1.12 | +0.80% | 9964 | 14283.29 | 3.83% | | 688469 | 芯联集成-U | 5.14 | -54.91 | +0.04 | +0.78% | 183698.2 | 9439.604 | 0.41% | | 603933 | 睿能科技 | 16.71 | 108.44 | +0.13 | +0.78% | 8494 | 1427.35 | 0.41% | | 300831 | 派瑞股份 | 15.54 | 76.90 | +0.12 | +0.78% | 15510 | 2411.44 | 0.84% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.09 | +0.77% | 37338 | 4378.05 | 0.34% | | 688515 | 裕太微-U | 94.18 | -36.18 | +0.72 | +0.77% | 3089.07 | 2908.22 | 0.62% | | 002587 | 奥拓电子 | 6.56 | -167.39 | +0.05 | +0.77% | 28787 | 1886.28 | 0.56% | | 002484 | 江海股份 | 27.65 | 35.11 | +0.21 | +0.77% | 148699 | 41187.99 | 1.81% | | 300205 | *ST天喻 | 5.27 | -5.54 | +0.04 | +0.76% | 22039 | 1166.48 | 0.51% | | 301319 | 唯特偶 | 30.58 | 42.15 | +0.23 | +0.76% | 9967 | 3061.9 | 1.79% | | 301051 | 信濠光电 | 22.61 | -10.67 | +0.17 | +0.76% | 19990 | 4566.92 | 1.24% | | 300916 | 朗特智能 | 42.62 | 42.75 | +0.32 | +0.76% | 8551 | 3635.9 | 0.92% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.04 | +0.75% | 25333 | 1357.5 | 0.30% | | 002194 | 武汉凡谷 | 13.45 | 157.61 | +0.10 | +0.75% | 41420 | 5559.21 | 0.81% | | 300177 | 中海达 | 10.98 | 3337.97 | +0.08 | +0.73% | 55409 | 6067.21 | 0.91% | | 301275 | 汉朔科技 | 57.82 | 35.34 | +0.42 | +0.73% | 11100 | 6424.76 | 3.49% | | 300455 | 航天智装 | 18.15 | 195.50 | +0.13 | +0.72% | 165111 | 29636.02 | 2.33% | | 002415 | 海康威视 | 29.40 | 21.59 | +0.21 | +0.72% | 104552 | 30659.92 | 0.11% | | 688549 | 中巨芯-U | 8.43 | 9976.06 | +0.06 | +0.72% | 64363.91 | 5445.736 | 1.11% | | 300956 | 英力股份 | 16.92 | 318.51 | +0.12 | +0.71% | 15800 | 2678.51 | 0.75% | | 600877 | 电科芯片 | 14.21 | 272.24 | +0.10 | +0.71% | 150843 | 21287.57 | 1.27% | | 603595 | 东尼电子 | 18.72 | 456.26 | +0.13 | +0.70% | 12991 | 2429.2 | 0.56% | | 300590 | 移为通信 | 13.07 | 66.10 | +0.09 | +0.69% | 23863 | 3120.93 | 0.67% | | 000063 | 中兴通讯 | 35.05 | 20.61 | +0.24 | +0.69% | 177395 | 61932.15 | 0.44% | | 301045 | 天禄科技 | 24.87 | 100.01 | +0.17 | +0.69% | 10582 | 2649.15 | 1.52% | | 300079 | 数码视讯 | 5.89 | 332.55 | +0.04 | +0.68% | 105093 | 6165.55 | 0.82% | | 603660 | 苏州科达 | 7.48 | -33.27 | +0.05 | +0.67% | 31415 | 2345.34 | 0.59% | | 600990 | 四创电子 | 28.56 | -29.84 | +0.19 | +0.67% | 22741 | 6449.98 | 0.85% | | 605358 | 立昂微 | 24.91 | -58.96 | +0.16 | +0.65% | 27818 | 6910.169 | 0.41% | | 001389 | 广合科技 | 66.31 | 36.55 | +0.42 | +0.64% | 21784 | 14488.33 | 1.45% | | 300656 | 民德电子 | 27.02 | -57.33 | +0.17 | +0.63% | 8643 | 2343.7 | 0.65% | | 688401 | 路维光电 | 42.93 | 41.72 | +0.27 | +0.63% | 34108.75 | 14782.39 | 2.95% | | 688416 | 恒烁股份 | 41.62 | -22.37 | +0.26 | +0.63% | 7427.26 | 3102.499 | 1.54% | | 300623 | 捷捷微电 | 32.13 | 54.25 | +0.20 | +0.63% | 61056 | 19572.83 | 0.84% | | 688233 | 神工股份 | 33.94 | 84.75 | +0.21 | +0.62% | 10368.35 | 3526.664 | 0.61% | | 603386 | 骏亚科技 | 14.55 | -38.58 | +0.09 | +0.62% | 30979 | 4530.83 | 0.95% | | 603072 | 天和磁材 | 52.11 | 98.11 | +0.32 | +0.62% | 8728 | 4548.49 | 1.32% | | 300628 | 亿联网络 | 34.26 | 16.43 | +0.21 | +0.62% | 14389 | 4917.01 | 0.20% | | 002236 | 大华股份 | 16.70 | 18.31 | +0.10 | +0.60% | 84666 | 14099.7 | 0.40% | | 603678 | 火炬电子 | 36.96 | 77.46 | +0.22 | +0.60% | 13290 | 4889.76 | 0.28% | | 688126 | 沪硅产业 | 18.64 | -52.18 | +0.11 | +0.59% | 69584.06 | 12932.85 | 0.25% | | 600353 | 旭光电子 | 15.26 | 117.97 | +0.09 | +0.59% | 204721 | 31056.06 | 2.47% | | 002902 | 铭普光磁 | 22.05 | -16.46 | +0.13 | +0.59% | 35267 | 7791.68 | 1.99% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.17 | +0.59% | 17386.36 | 5012.769 | 1.03% | | 600183 | 生益科技 | 40.99 | 52.13 | +0.24 | +0.59% | 90115 | 36993.51 | 0.38% | | 831641 | 格利尔 | 17.10 | 528.83 | +0.10 | +0.59% | 4776 | 819.6636 | 1.07% | | 300458 | 全志科技 | 41.28 | 162.84 | +0.24 | +0.58% | 82324 | 33866.15 | 1.22% | | 002861 | 瀛通通讯 | 15.59 | 719.31 | +0.09 | +0.58% | 76369 | 12161.96 | 5.09% | | 600198 | 大唐电信 | 8.70 | 396.26 | +0.05 | +0.58% | 50070 | 4338.86 | 0.38% | | 300940 | 南极光 | 27.90 | 61.03 | +0.16 | +0.58% | 16577 | 4629.53 | 1.05% | | 301191 | 菲菱科思 | 94.71 | 69.85 | +0.54 | +0.57% | 11995 | 11356.56 | 2.65% | | 301002 | 崧盛股份 | 22.82 | -140.91 | +0.13 | +0.57% | 6184 | 1422.08 | 0.84% | | 301503 | 智迪科技 | 42.15 | 27.40 | +0.24 | +0.57% | 3251 | 1370.22 | 1.63% | | 300433 | 蓝思科技 | 24.66 | 34.81 | +0.14 | +0.57% | 187118 | 45777.83 | 0.38% | | 688209 | 英集芯 | 19.40 | 59.52 | +0.11 | +0.57% | 13207.59 | 2571.499 | 0.44% | | 603005 | 晶方科技 | 30.25 | 73.37 | +0.17 | +0.57% | 81408 | 24599.81 | 1.25% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.03 | +0.56% | 85577 | 4606.18 | 0.66% | | 301383 | 天键股份 | 39.51 | 36.89 | +0.22 | +0.56% | 4648 | 1833.36 | 0.66% | | 688709 | 成都华微 | 34.20 | 254.96 | +0.19 | +0.56% | 14027.27 | 4785.588 | 0.64% | | 300479 | 神思电子 | 21.89 | 153.47 | +0.12 | +0.55% | 19338 | 4224.16 | 0.98% | | 002273 | 水晶光电 | 21.90 | 28.41 | +0.12 | +0.55% | 92652 | 20236.56 | 0.68% | | 871857 | 泓禧科技 | 18.36 | 109.50 | +0.10 | +0.55% | 968 | 178.0746 | 0.13% | | 300565 | 科信技术 | 12.87 | -17.95 | +0.07 | +0.55% | 31990 | 4135.39 | 1.40% | | 001388 | 信通电子 | 46.30 | 50.12 | +0.25 | +0.54% | 4449 | 2054.2 | 1.46% | | 688153 | 唯捷创芯 | 33.34 | -393.28 | +0.18 | +0.54% | 12851.87 | 4276.821 | 0.80% | | 601231 | 环旭电子 | 16.85 | 24.57 | +0.09 | +0.54% | 45000 | 7586.66 | 0.20% | | 002449 | 国星光电 | 9.39 | 144.17 | +0.05 | +0.54% | 26363 | 2470.53 | 0.43% | | 002888 | 惠威科技 | 18.96 | 206.47 | +0.10 | +0.53% | 7041 | 1339.23 | 0.94% | | 688100 | 威胜信息 | 34.31 | 25.41 | +0.18 | +0.53% | 4723.4 | 1617.228 | 0.10% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.08 | +0.53% | 14866 | 2274.07 | 0.66% | | 002387 | 维信诺 | 9.66 | -5.61 | +0.05 | +0.52% | 33297 | 3219.16 | 0.24% | | 301379 | 天山电子 | 25.16 | 30.86 | +0.13 | +0.52% | 8285 | 2089.55 | 0.65% | | 603290 | 斯达半导 | 95.49 | 50.96 | +0.49 | +0.52% | 29020 | 27638.3 | 1.21% | | 000725 | 京东方A | 3.92 | 24.63 | +0.02 | +0.51% | 1415204 | 55208.36 | 0.39% | | 603528 | 多伦科技 | 9.84 | 1673.32 | +0.05 | +0.51% | 384902 | 37480.56 | 5.45% | | 688123 | 聚辰股份 | 74.92 | 34.98 | +0.38 | +0.51% | 11291.68 | 8441.692 | 0.71% | | 688458 | 美芯晟 | 43.42 | -97.58 | +0.22 | +0.51% | 5740.19 | 2488.35 | 0.67% | | 301516 | 中远通 | 18.00 | -52.08 | +0.09 | +0.50% | 11223 | 2028.33 | 1.60% | | 603115 | 海星股份 | 16.01 | 23.01 | +0.08 | +0.50% | 17865 | 2853.51 | 0.74% | | 688662 | 富信科技 | 45.02 | 92.56 | +0.22 | +0.49% | 7774.5 | 3525.43 | 0.88% | | 000938 | 紫光股份 | 25.24 | 47.89 | +0.12 | +0.48% | 159576 | 40134.12 | 0.56% | | 002869 | 金溢科技 | 27.66 | 68.43 | +0.13 | +0.47% | 8309 | 2298.45 | 0.52% | | 300270 | 中威电子 | 8.55 | -35.11 | +0.04 | +0.47% | 24228 | 2073.43 | 0.94% | | 301042 | 安联锐视 | 39.19 | 40.74 | +0.18 | +0.46% | 3348 | 1307.86 | 0.51% | | 603052 | 可川科技 | 31.00 | 103.76 | +0.14 | +0.45% | 16231 | 5093.27 | 2.87% | | 688041 | 海光信息 | 153.18 | 156.22 | +0.69 | +0.45% | 160692.2 | 245941 | 0.69% | | 002841 | 视源股份 | 38.01 | 27.72 | +0.17 | +0.45% | 16161 | 6134.88 | 0.31% | | 301577 | 美信科技 | 61.39 | 83.22 | +0.27 | +0.44% | 4435 | 2724.24 | 2.35% | | 603228 | 景旺电子 | 55.02 | 44.11 | +0.24 | +0.44% | 109656 | 60429.32 | 1.17% | | 002313 | 日海智能 | 11.76 | -28.48 | +0.05 | +0.43% | 165098 | 19333.26 | 4.41% | | 300474 | 景嘉微 | 84.76 | -212.52 | +0.36 | +0.43% | 60374 | 50857.45 | 1.49% | | 002281 | 光迅科技 | 52.13 | 57.30 | +0.22 | +0.42% | 101711 | 53242.13 | 1.30% | | 001229 | 魅视科技 | 33.28 | 46.54 | +0.14 | +0.42% | 2454 | 817.38 | 0.47% | | 002077 | 大港股份 | 14.28 | 344.89 | +0.06 | +0.42% | 25374 | 3624.4 | 0.44% | | 838701 | 豪声电子 | 19.32 | 51.35 | +0.08 | +0.42% | 1230 | 238.207 | 0.12% | | 688720 | 艾森股份 | 44.13 | 115.99 | +0.18 | +0.41% | 7136.409 | 3162.94 | 1.29% | | 002217 | 合力泰 | 2.46 | 9.64 | +0.01 | +0.41% | 149302 | 3677.31 | 0.26% | | 002414 | 高德红外 | 12.64 | -145.10 | +0.05 | +0.40% | 202091 | 25502.92 | 0.59% | | 600100 | 同方股份 | 7.66 | 2124.19 | +0.03 | +0.39% | 117512 | 8990.7 | 0.35% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.02 | +0.39% | 55955 | 2873.29 | 1.06% | | 300661 | 圣邦股份 | 74.34 | 90.85 | +0.29 | +0.39% | 26062 | 19298.62 | 0.44% | | 688525 | 佰维存储 | 64.32 | -85.27 | +0.25 | +0.39% | 25605.91 | 16440.33 | 0.81% | | 002913 | 奥士康 | 39.35 | 38.23 | +0.15 | +0.38% | 27639 | 10949.99 | 0.92% | | 688081 | 兴图新科 | 23.86 | -28.01 | +0.09 | +0.38% | 9622.25 | 2296.277 | 0.93% | | 600171 | 上海贝岭 | 34.90 | 62.32 | +0.13 | +0.37% | 63064 | 21928.72 | 0.89% | | 300686 | 智动力 | 10.76 | -19.62 | +0.04 | +0.37% | 14790 | 1602.45 | 0.76% | | 600460 | 士兰微 | 26.97 | 116.96 | +0.10 | +0.37% | 112705 | 30329.19 | 0.68% | | 920008 | 成电光信 | 38.01 | 88.03 | +0.14 | +0.37% | 5066 | 1936.958 | 1.53% | | 002351 | 漫步者 | 13.61 | 27.37 | +0.05 | +0.37% | 32740 | 4453.85 | 0.63% | | 300223 | 北京君正 | 69.15 | 94.57 | +0.25 | +0.36% | 37924 | 26168.08 | 0.90% | | 688249 | 晶合集成 | 22.16 | 75.47 | +0.08 | +0.36% | 55251.9 | 12266.43 | 0.47% | | 002045 | 国光电器 | 16.88 | 37.05 | +0.06 | +0.36% | 141688 | 23850.84 | 2.52% | | 300752 | 隆利科技 | 22.57 | 44.14 | +0.08 | +0.36% | 35502 | 8073.66 | 2.26% | | 832491 | 奥迪威 | 28.37 | 44.35 | +0.10 | +0.35% | 6023 | 1711.036 | 0.52% | | 603989 | 艾华集团 | 17.09 | 29.22 | +0.06 | +0.35% | 21227 | 3634.36 | 0.53% | | 605218 | 伟时电子 | 22.81 | 83.01 | +0.08 | +0.35% | 5591 | 1279.98 | 0.26% | | 688396 | 华润微 | 46.33 | 75.70 | +0.16 | +0.35% | 19616.84 | 9051.896 | 0.15% | | 301050 | 雷电微力 | 52.86 | 41.35 | +0.18 | +0.34% | 16698 | 8816.08 | 0.80% | | 002017 | 东信和平 | 32.50 | 97.72 | +0.11 | +0.34% | 510069 | 161174.9 | 8.79% | | 688132 | 邦彦技术 | 20.70 | -31.79 | +0.07 | +0.34% | 4951.71 | 1024.403 | 0.46% | | 002456 | 欧菲光 | 11.95 | -2434.72 | +0.04 | +0.34% | 349480 | 41636.34 | 1.06% | | 002151 | 北斗星通 | 29.92 | -48.77 | +0.10 | +0.34% | 25350 | 7581.81 | 0.57% | | 688048 | 长光华芯 | 71.81 | -144.20 | +0.24 | +0.34% | 16252.19 | 11708.29 | 1.53% | | 600707 | 彩虹股份 | 6.17 | 17.24 | +0.02 | +0.33% | 47898 | 2952.12 | 0.13% | | 688693 | 锴威特 | 37.60 | -29.45 | +0.12 | +0.32% | 5590.79 | 2112.486 | 1.47% | | 300504 | 天邑股份 | 15.88 | -63.25 | +0.05 | +0.32% | 13221 | 2105.67 | 0.61% | | 600584 | 长电科技 | 35.39 | 37.75 | +0.11 | +0.31% | 95688 | 33808.96 | 0.53% | | 603501 | 豪威集团 | 123.22 | 40.92 | +0.38 | +0.31% | 42636 | 52265.31 | 0.35% | | 002859 | 洁美科技 | 26.05 | 62.58 | +0.08 | +0.31% | 17502 | 4599.79 | 0.43% | | 300691 | 联合光电 | 19.64 | 329.40 | +0.06 | +0.31% | 10770 | 2115.93 | 0.49% | | 688766 | 普冉股份 | 67.01 | 38.02 | +0.20 | +0.30% | 7468.599 | 5003.382 | 0.50% | | 002185 | 华天科技 | 10.14 | 60.10 | +0.03 | +0.30% | 125231 | 12676.42 | 0.39% | | 688800 | 瑞可达 | 71.01 | 69.82 | +0.21 | +0.30% | 51952.9 | 37138.2 | 2.53% | | 831167 | 鑫汇科 | 27.52 | 75.39 | +0.08 | +0.29% | 2478 | 685.9213 | 0.85% | | 300552 | 万集科技 | 27.61 | -16.43 | +0.08 | +0.29% | 7083 | 1956.21 | 0.51% | | 002465 | 海格通信 | 13.83 | -244.86 | +0.04 | +0.29% | 259459 | 35995.74 | 1.05% | | 003026 | 中晶科技 | 35.63 | 161.40 | +0.10 | +0.28% | 8114 | 2894.4 | 0.85% | | 688307 | 中润光学 | 36.22 | 60.55 | +0.10 | +0.28% | 6252.75 | 2289.353 | 1.08% | | 300991 | 创益通 | 32.91 | 198.61 | +0.09 | +0.27% | 17266 | 5729.09 | 1.87% | | 688322 | 奥比中光-UW | 79.45 | 629.09 | +0.21 | +0.27% | 24658.82 | 19647.62 | 0.84% | | 002835 | 同为股份 | 19.10 | 20.03 | +0.05 | +0.26% | 7789 | 1485.94 | 0.61% | | 300323 | 华灿光电 | 7.68 | -20.73 | +0.02 | +0.26% | 38361 | 2949.7 | 0.44% | | 002376 | 新北洋 | 7.88 | 79.45 | +0.02 | +0.25% | 49871 | 3921.78 | 0.71% | | 300563 | 神宇股份 | 39.43 | 170.82 | +0.10 | +0.25% | 17110 | 6748.49 | 1.37% | | 002952 | 亚世光电 | 20.47 | 249.04 | +0.05 | +0.24% | 5885 | 1210.38 | 0.45% | | 000801 | 四川九洲 | 16.82 | 95.69 | +0.04 | +0.24% | 66212 | 11134.36 | 0.65% | | 002138 | 顺络电子 | 31.26 | 26.53 | +0.07 | +0.22% | 53871 | 16858.36 | 0.71% | | 300327 | 中颖电子 | 27.20 | 78.35 | +0.06 | +0.22% | 54507 | 14725.87 | 1.60% | | 002881 | 美格智能 | 49.99 | 74.69 | +0.11 | +0.22% | 28543 | 14220.32 | 1.57% | | 833346 | 威贸电子 | 28.30 | 49.36 | +0.06 | +0.21% | 2130 | 604.6855 | 0.48% | | 688439 | 振华风光 | 57.91 | 57.24 | +0.12 | +0.21% | 4984.23 | 2886.514 | 0.44% | | 600764 | 中国海防 | 33.95 | 94.47 | +0.07 | +0.21% | 15209 | 5158.42 | 0.21% | | 920005 | 鼎佳精密 | 50.60 | 60.04 | +0.10 | +0.20% | 3470 | 1758.754 | 1.83% | | 688728 | 格科微 | 15.34 | 380.25 | +0.03 | +0.20% | 21642.58 | 3319.257 | 0.15% | | 688288 | 鸿泉物联 | 30.79 | 113.69 | +0.06 | +0.20% | 4286.75 | 1323.893 | 0.42% | | 300689 | 澄天伟业 | 57.11 | 379.87 | +0.11 | +0.19% | 16246 | 9266.33 | 1.61% | | 688665 | 四方光电 | 61.44 | 49.17 | +0.11 | +0.18% | 4630.47 | 2834.552 | 0.46% | | 688582 | 芯动联科 | 67.38 | 100.69 | +0.12 | +0.18% | 11234.1 | 7577.55 | 0.45% | | 603267 | 鸿远电子 | 56.31 | 91.95 | +0.10 | +0.18% | 13682 | 7693.82 | 0.59% | | 603118 | 共进股份 | 11.57 | -142.97 | +0.02 | +0.17% | 66299 | 7651.52 | 0.84% | | 832110 | 雷特科技 | 37.82 | 30.95 | +0.06 | +0.16% | 544 | 206.0146 | 0.33% | | 300373 | 扬杰科技 | 57.49 | 28.53 | +0.09 | +0.16% | 28743 | 16550.57 | 0.53% | | 688049 | 炬芯科技 | 51.90 | 65.17 | +0.08 | +0.15% | 22069.07 | 11419.83 | 1.26% | | 300847 | 中船汉光 | 19.88 | 49.08 | +0.03 | +0.15% | 24925 | 4954.45 | 0.84% | | 688143 | 长盈通 | 54.09 | 336.20 | +0.08 | +0.15% | 6466.11 | 3470.724 | 0.68% | | 301611 | 珂玛科技 | 54.44 | 68.28 | +0.08 | +0.15% | 10381 | 5651.33 | 1.73% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.01 | +0.15% | 320333 | 22061.92 | 2.09% | | 002577 | 雷柏科技 | 21.13 | 194.33 | +0.03 | +0.14% | 8725 | 1845.27 | 0.31% | | 688552 | 航天南湖 | 38.11 | -2342.97 | +0.05 | +0.13% | 15026.63 | 5719.172 | 1.73% | | 688603 | 天承科技 | 76.40 | 125.86 | +0.10 | +0.13% | 14628.05 | 11094.9 | 3.08% | | 300516 | 久之洋 | 40.30 | 348.88 | +0.05 | +0.12% | 8982 | 3623.55 | 0.50% | | 002161 | 远望谷 | 8.41 | -74.99 | +0.01 | +0.12% | 290255 | 24683.37 | 4.07% | | 002137 | 实益达 | 8.87 | -240.84 | +0.01 | +0.11% | 26635 | 2357.92 | 0.67% | | 301491 | 汉桑科技 | 62.82 | 32.82 | +0.07 | +0.11% | 8696 | 5464.57 | 3.21% | | 301308 | 江波龙 | 90.36 | -1017.22 | +0.10 | +0.11% | 19591 | 17641.82 | 0.71% | | 688981 | 中芯国际 | 89.55 | 164.53 | +0.09 | +0.10% | 111468.8 | 99382.27 | 0.56% | | 002916 | 深南电路 | 150.15 | 50.32 | +0.15 | +0.10% | 31581 | 47759.56 | 0.47% | | 300046 | 台基股份 | 44.25 | 169.83 | +0.04 | +0.09% | 87199 | 38503.87 | 3.69% | | 688080 | 映翰通 | 48.40 | 26.31 | +0.04 | +0.08% | 4549.03 | 2216.311 | 0.62% | | 603160 | 汇顶科技 | 76.08 | 55.22 | +0.06 | +0.08% | 7924 | 6019.13 | 0.17% | | 000020 | 深华发A | 13.88 | 105.44 | +0.01 | +0.07% | 7384 | 1027.14 | 0.41% | | 688172 | 燕东微 | 19.37 | -66.99 | +0.01 | +0.05% | 20065.44 | 3879.124 | 0.34% | | 603375 | 盛景微 | 40.32 | 138.23 | +0.01 | +0.02% | 5757 | 2328.02 | 0.90% | | 301589 | 诺瓦星云 | 153.60 | 24.79 | +0.02 | +0.01% | 1132 | 1741.1 | 0.33% | | 000509 | 华塑控股 | 3.38 | -270.45 | 0.00 | 0.00% | 23226 | 787.79 | 0.22% | | 600151 | 航天机电 | 7.79 | -322.66 | 0.00 | 0.00% | 56035 | 4375.41 | 0.39% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600498 | 烽火通信 | 24.83 | 41.05 | 0.00 | 0.00% | 80681 | 20067.74 | 0.69% | | 600666 | 奥瑞德 | 4.11 | -69.38 | 0.00 | 0.00% | 421684 | 17342.03 | 1.74% | | 002214 | *ST大立 | 10.76 | -17.33 | 0.00 | 0.00% | 4783 | 516.12 | 0.10% | | 002383 | 合众思壮 | 10.50 | -41.73 | 0.00 | 0.00% | 104380 | 10933.19 | 1.41% | | 300078 | 思创医惠 | 3.93 | -9.69 | 0.00 | 0.00% | 73959 | 2911.19 | 0.66% | | 300120 | 经纬辉开 | 9.05 | 1868.41 | 0.00 | 0.00% | 45191 | 4080.33 | 0.86% | | 002512 | 达华智能 | 3.90 | -436.40 | 0.00 | 0.00% | 79576 | 3091.83 | 0.77% | | 002528 | ST英飞拓 | 2.81 | -9.45 | 0.00 | 0.00% | 34635 | 971.63 | 0.33% | | 300256 | 星星科技 | 4.10 | -15.50 | 0.00 | 0.00% | 124289 | 5121.6 | 0.76% | | 002655 | 共达电声 | 13.76 | 59.28 | 0.00 | 0.00% | 94133 | 13029.95 | 2.62% | | 002935 | 天奥电子 | 16.17 | 102.54 | 0.00 | 0.00% | 21077 | 3409.64 | 0.51% | | 688522 | 纳睿雷达 | 44.90 | 144.66 | 0.00 | 0.00% | 13444.44 | 6021.425 | 1.11% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 002222 | 福晶科技 | 41.39 | 88.30 | -0.01 | -0.02% | 24051 | 9986.471 | 0.51% | | 688213 | 思特威-W | 94.80 | 66.81 | -0.03 | -0.03% | 15767.3 | 14869.64 | 0.49% | | 688107 | 安路科技 | 28.56 | -54.55 | -0.01 | -0.04% | 12897.89 | 3693.694 | 0.32% | | 688591 | 泰凌微 | 52.38 | 91.69 | -0.02 | -0.04% | 46260.24 | 24157.52 | 2.79% | | 300666 | 江丰电子 | 72.67 | 38.71 | -0.03 | -0.04% | 32232 | 23427.28 | 1.46% | | 603042 | 华脉科技 | 16.24 | 287.90 | -0.01 | -0.06% | 48717 | 7889.8 | 3.03% | | 601869 | 长飞光纤 | 52.71 | 51.91 | -0.04 | -0.08% | 44749 | 23678.08 | 1.10% | | 688234 | 天岳先进 | 62.02 | 188.42 | -0.05 | -0.08% | 14818.68 | 9219.218 | 0.34% | | 002130 | 沃尔核材 | 24.01 | 33.11 | -0.02 | -0.08% | 193975 | 46619.61 | 1.55% | | 002977 | 天箭科技 | 39.06 | 182.64 | -0.04 | -0.10% | 12384 | 4831.24 | 1.86% | | 002475 | 立讯精密 | 38.44 | 20.00 | -0.04 | -0.10% | 169806 | 64993.84 | 0.23% | | 688230 | 芯导科技 | 69.71 | 73.69 | -0.09 | -0.13% | 4994.54 | 3485.525 | 0.42% | | 688707 | 振华新材 | 15.11 | -15.73 | -0.02 | -0.13% | 22595.32 | 3443.992 | 0.44% | | 000977 | 浪潮信息 | 58.45 | 35.10 | -0.08 | -0.14% | 232876 | 136012.2 | 1.58% | | 300582 | 英飞特 | 13.95 | 415.48 | -0.02 | -0.14% | 19679 | 2759.75 | 0.89% | | 002972 | 科安达 | 13.53 | 35.55 | -0.02 | -0.15% | 23921 | 3256.58 | 1.80% | | 688629 | 华丰科技 | 60.01 | 7467.86 | -0.09 | -0.15% | 39210.8 | 23726.28 | 2.16% | | 302132 | 中航成飞 | 84.20 | -184.42 | -0.13 | -0.15% | 26149 | 22085.58 | 0.44% | | 688261 | 东微半导 | 58.90 | 164.97 | -0.10 | -0.17% | 12478.72 | 7375.081 | 1.02% | | 688019 | 安集科技 | 146.42 | 41.30 | -0.26 | -0.18% | 8792.93 | 12888.67 | 0.52% | | 301536 | 星宸科技 | 59.59 | 97.97 | -0.11 | -0.18% | 20420 | 12194.16 | 1.09% | | 300743 | 天地数码 | 20.38 | 30.34 | -0.04 | -0.20% | 11474 | 2348.34 | 0.90% | | 300672 | 国科微 | 94.76 | 191.48 | -0.20 | -0.21% | 42386 | 39946.62 | 2.02% | | 002369 | 卓翼科技 | 9.20 | -25.58 | -0.02 | -0.22% | 139663 | 12864.63 | 2.47% | | 002213 | 大为股份 | 18.26 | -91.22 | -0.04 | -0.22% | 70965 | 12943.79 | 3.44% | | 603390 | 通达电气 | 13.41 | 144.76 | -0.03 | -0.22% | 38038 | 5099.46 | 1.09% | | 300835 | 龙磁科技 | 57.57 | 63.19 | -0.13 | -0.23% | 15464 | 8986 | 1.88% | | 603803 | 瑞斯康达 | 8.76 | -22.95 | -0.02 | -0.23% | 20268 | 1780.91 | 0.48% | | 002992 | 宝明科技 | 62.88 | -135.13 | -0.15 | -0.24% | 3985 | 2515.97 | 0.25% | | 301180 | 万祥科技 | 16.71 | -526.90 | -0.04 | -0.24% | 14298 | 2402.1 | 0.36% | | 002025 | 航天电器 | 49.42 | 133.85 | -0.12 | -0.24% | 7170 | 3545.8 | 0.16% | | 603236 | 移远通信 | 85.92 | 30.16 | -0.21 | -0.24% | 44454 | 38200.38 | 1.70% | | 603920 | 世运电路 | 36.81 | 35.55 | -0.09 | -0.24% | 117525 | 43390.7 | 1.63% | | 430139 | 华岭股份 | 26.03 | -234.45 | -0.07 | -0.27% | 34833 | 9028.498 | 1.34% | | 688592 | 司南导航 | 42.28 | -93.63 | -0.12 | -0.28% | 2851.58 | 1208.433 | 0.76% | | 600363 | 联创光电 | 60.89 | 109.46 | -0.19 | -0.31% | 36256 | 22184.64 | 0.80% | | 688535 | 华海诚科 | 82.84 | 193.76 | -0.26 | -0.31% | 9809.938 | 8170.091 | 1.87% | | 300581 | 晨曦航空 | 22.09 | -454.49 | -0.07 | -0.32% | 96181 | 21175.65 | 1.75% | | 000733 | 振华科技 | 49.45 | 29.57 | -0.16 | -0.32% | 31535 | 15608.65 | 0.57% | | 300708 | 聚灿光电 | 8.99 | 30.65 | -0.03 | -0.33% | 76701 | 6885.609 | 1.47% | | 301326 | 捷邦科技 | 91.87 | -260.90 | -0.31 | -0.34% | 5503 | 5046.98 | 2.03% | | 603296 | 华勤技术 | 84.41 | 27.11 | -0.29 | -0.34% | 21773 | 18422.81 | 0.38% | | 002396 | 星网锐捷 | 29.02 | 39.25 | -0.10 | -0.34% | 50368 | 14686.28 | 0.86% | | 002463 | 沪电股份 | 54.88 | 37.24 | -0.19 | -0.35% | 195153 | 108877 | 1.02% | | 300909 | 汇创达 | 30.44 | 56.50 | -0.11 | -0.36% | 6070 | 1855.98 | 0.49% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.02 | -0.37% | 156262 | 8353.87 | 0.98% | | 688403 | 汇成股份 | 13.22 | 63.83 | -0.05 | -0.38% | 163893.6 | 21824.04 | 2.82% | | 300627 | 华测导航 | 36.03 | 42.76 | -0.14 | -0.39% | 20370 | 7352.75 | 0.32% | | 003028 | 振邦智能 | 35.03 | 26.21 | -0.14 | -0.40% | 11738 | 4125.38 | 1.66% | | 002938 | 鹏鼎控股 | 52.24 | 29.76 | -0.21 | -0.40% | 105021 | 55433.29 | 0.46% | | 300353 | 东土科技 | 22.35 | 176.49 | -0.09 | -0.40% | 68142 | 15166.03 | 1.26% | | 300065 | 海兰信 | 19.69 | 344.57 | -0.08 | -0.40% | 341818 | 66733.44 | 5.21% | | 301183 | 东田微 | 64.02 | 75.26 | -0.28 | -0.44% | 14949 | 9613.529 | 2.55% | | 000045 | 深纺织A | 11.24 | 63.64 | -0.05 | -0.44% | 37452 | 4227.71 | 0.82% | | 002156 | 通富微电 | 28.42 | 63.38 | -0.13 | -0.46% | 160590 | 45604.97 | 1.06% | | 688362 | 甬矽电子 | 34.97 | 113.35 | -0.17 | -0.48% | 43786.85 | 15243.78 | 1.56% | | 688183 | 生益电子 | 53.26 | 87.61 | -0.26 | -0.49% | 34235.79 | 18373.17 | 0.41% | | 688375 | 国博电子 | 62.90 | 88.96 | -0.33 | -0.52% | 4054.57 | 2560.851 | 0.07% | | 603083 | 剑桥科技 | 53.18 | 82.79 | -0.28 | -0.52% | 84203 | 44951.66 | 3.14% | | 688260 | 昀冢科技 | 26.95 | -16.47 | -0.15 | -0.55% | 11751.11 | 3165.636 | 0.98% | | 301486 | 致尚科技 | 87.10 | 146.45 | -0.50 | -0.57% | 27850 | 24443.7 | 3.84% | | 000547 | 航天发展 | 8.69 | -8.28 | -0.05 | -0.57% | 210377 | 18327.62 | 1.32% | | 300139 | 晓程科技 | 18.74 | 108.52 | -0.11 | -0.58% | 60762 | 11306.09 | 2.60% | | 600884 | 杉杉股份 | 11.64 | -100.43 | -0.07 | -0.60% | 257246 | 30006.56 | 1.46% | | 603124 | 江南新材 | 63.12 | 51.14 | -0.38 | -0.60% | 24737 | 15632.15 | 8.64% | | 002179 | 中航光电 | 40.41 | 26.39 | -0.25 | -0.61% | 89798 | 36133.59 | 0.43% | | 000536 | 华映科技 | 4.82 | -12.05 | -0.03 | -0.62% | 251082 | 12164.01 | 0.91% | | 000050 | 深天马A | 9.45 | -85.57 | -0.06 | -0.63% | 79585 | 7517.9 | 0.32% | | 603712 | 七一二 | 22.68 | -54.94 | -0.16 | -0.70% | 55524 | 12639.28 | 0.72% | | 603019 | 中科曙光 | 73.56 | 51.76 | -0.52 | -0.70% | 230955 | 169907.8 | 1.58% | | 301189 | 奥尼电子 | 31.60 | -34.49 | -0.23 | -0.72% | 12400 | 3949.35 | 1.11% | | 000988 | 华工科技 | 51.26 | 38.47 | -0.38 | -0.74% | 109422 | 56602.83 | 1.09% | | 002519 | 银河电子 | 5.33 | -7.07 | -0.04 | -0.74% | 165509 | 8833.94 | 1.48% | | 600060 | 海信视像 | 21.04 | 11.77 | -0.16 | -0.75% | 42488 | 8939.11 | 0.33% | | 688047 | 龙芯中科 | 129.31 | -73.88 | -1.01 | -0.78% | 20050.89 | 25862.06 | 0.50% | | 872190 | 雷神科技 | 31.89 | 128.06 | -0.26 | -0.81% | 9626 | 3073.749 | 0.98% | | 688489 | 三未信安 | 41.53 | 263.70 | -0.35 | -0.84% | 5312.54 | 2204.887 | 1.05% | | 688596 | 正帆科技 | 36.48 | 19.86 | -0.32 | -0.87% | 41849.46 | 15341.72 | 1.43% | | 688025 | 杰普特 | 120.04 | 80.10 | -1.06 | -0.88% | 5916.95 | 7184.92 | 0.62% | | 688548 | 广钢气体 | 11.30 | 64.90 | -0.10 | -0.88% | 67791.88 | 7671.625 | 1.00% | | 688608 | 恒玄科技 | 229.96 | 62.11 | -2.06 | -0.89% | 13100.81 | 29946.99 | 0.78% | | 300397 | 天和防务 | 14.30 | -51.84 | -0.13 | -0.90% | 98263 | 14019.76 | 2.42% | | 001309 | 德明利 | 91.85 | 242.40 | -0.86 | -0.93% | 19601 | 17994.74 | 1.23% | | 688216 | 气派科技 | 26.13 | -23.24 | -0.25 | -0.95% | 11197.09 | 2954.712 | 1.05% | | 301150 | 中一科技 | 30.75 | -192.63 | -0.30 | -0.97% | 44061 | 13802.81 | 3.74% | | 688195 | 腾景科技 | 48.03 | 87.32 | -0.47 | -0.97% | 41747.53 | 20386.14 | 3.23% | | 688696 | 极米科技 | 115.60 | 48.03 | -1.21 | -1.04% | 6517.23 | 7539.335 | 0.93% | | 688011 | 新光光电 | 43.11 | -57.26 | -0.47 | -1.08% | 12756.61 | 5584.403 | 1.28% | | 000066 | 中国长城 | 17.93 | -41.66 | -0.20 | -1.10% | 1713240 | 307966.8 | 5.31% | | 301165 | 锐捷网络 | 66.71 | 78.15 | -0.75 | -1.11% | 32858 | 22076.38 | 3.44% | | 300546 | 雄帝科技 | 30.88 | 275.22 | -0.36 | -1.15% | 143676 | 43223.88 | 10.71% | | 002289 | *ST宇顺 | 24.69 | -933.57 | -0.30 | -1.20% | 8825 | 2183.23 | 0.32% | | 002199 | *ST东晶 | 10.55 | -35.93 | -0.13 | -1.22% | 24370 | 2585.76 | 1.00% | | 301285 | 鸿日达 | 47.40 | -405.76 | -0.59 | -1.23% | 18834 | 8959.72 | 2.39% | | 688372 | 伟测科技 | 62.68 | 60.44 | -0.79 | -1.24% | 17861.45 | 11230.68 | 1.73% | | 688584 | 上海合晶 | 24.10 | 131.75 | -0.31 | -1.27% | 61502.47 | 14799.5 | 1.81% | | 688347 | 华虹公司 | 69.60 | 662.85 | -0.90 | -1.28% | 44894.9 | 31274.61 | 1.10% | | 300308 | 中际旭创 | 236.39 | 45.72 | -3.08 | -1.29% | 110055 | 265145.4 | 1.00% | | 688002 | 睿创微纳 | 66.66 | 52.34 | -0.91 | -1.35% | 12041.06 | 8049.105 | 0.26% | | 688159 | 有方科技 | 70.87 | 111.38 | -0.99 | -1.38% | 50391.57 | 36193.63 | 5.43% | | 300502 | 新易盛 | 227.56 | 55.35 | -3.50 | -1.51% | 130546 | 303541.7 | 1.47% | | 002413 | 雷科防务 | 6.38 | -20.93 | -0.10 | -1.54% | 418970 | 26670.02 | 3.38% | | 301330 | 熵基科技 | 29.73 | 37.58 | -0.47 | -1.56% | 30247 | 8977.84 | 3.30% | | 300884 | 狄耐克 | 15.18 | -231.10 | -0.24 | -1.56% | 106184 | 16127.16 | 5.55% | | 688135 | 利扬芯片 | 22.83 | -66.65 | -0.38 | -1.64% | 32550.2 | 7527.756 | 1.60% | | 688150 | 莱特光电 | 26.96 | 58.75 | -0.45 | -1.64% | 12161.43 | 3304.36 | 0.68% | | 688668 | 鼎通科技 | 107.80 | 85.05 | -1.80 | -1.64% | 24349.45 | 26354.15 | 1.75% | | 688220 | 翱捷科技-U | 89.83 | -54.46 | -1.56 | -1.71% | 19239.47 | 17446.71 | 0.53% | | 002796 | 世嘉科技 | 13.77 | 42.45 | -0.24 | -1.71% | 48161 | 6713.81 | 2.13% | | 002402 | 和而泰 | 30.42 | 64.36 | -0.55 | -1.78% | 650064 | 198033.8 | 8.07% | | 300555 | ST路通 | 9.25 | -31.68 | -0.17 | -1.80% | 10438 | 973.2 | 0.53% | | 301205 | 联特科技 | 95.99 | 107.06 | -1.81 | -1.85% | 18538 | 17998.72 | 2.73% | | 600562 | 国睿科技 | 28.77 | 60.60 | -0.56 | -1.91% | 50970 | 14733.32 | 0.41% | | 688313 | 仕佳光子 | 55.34 | 94.17 | -1.09 | -1.93% | 110016.1 | 61428.9 | 2.40% | | 300802 | 矩子科技 | 21.14 | 91.68 | -0.46 | -2.13% | 52153 | 11066.07 | 2.66% | | 300531 | 优博讯 | 19.46 | -47.83 | -0.45 | -2.26% | 111828 | 21505.4 | 3.62% | | 301489 | 思泉新材 | 150.38 | 201.36 | -3.55 | -2.31% | 28804 | 43955.09 | 6.05% | | 002189 | 中光学 | 26.72 | -16.30 | -0.65 | -2.37% | 69811 | 18695.86 | 2.67% | | 600435 | 北方导航 | 16.20 | 265.85 | -0.50 | -2.99% | 336281 | 54653.79 | 2.23% | | 003040 | 楚天龙 | 27.14 | 599.89 | -0.84 | -3.00% | 246314 | 66396.95 | 5.39% | | 688205 | 德科立 | 69.60 | 119.77 | -2.41 | -3.35% | 27717.04 | 19575.71 | 1.75% | | 300394 | 天孚通信 | 106.25 | 58.90 | -3.94 | -3.58% | 128790 | 140217.3 | 1.66% | | 300620 | 光库科技 | 76.73 | 268.03 | -3.32 | -4.15% | 159747 | 123502.9 | 6.47% | | 002384 | 东山精密 | 52.58 | 76.91 | -2.32 | -4.23% | 233188 | 125017.9 | 1.68% | | 300976 | 达瑞电子 | 60.01 | 29.82 | -3.32 | -5.24% | 26027 | 15650.77 | 3.05% | | 000576 | 甘化科工 | 11.14 | 347.65 | -0.66 | -5.59% | 160391 | 18002.27 | 3.70% | | 870199 | 倍益康 | 46.09 | 143.03 | -2.93 | -5.98% | 32361 | 15606.22 | 8.70% | | 300807 | 天迈科技 | 48.36 | -81.92 | -3.59 | -6.91% | 32192 | 16385.49 | 6.20% | | 301318 | 维海德 | 33.84 | 31.61 | -2.88 | -7.84% | 56079 | 18745.29 | 7.37% | | 300570 | 太辰光 | 117.11 | 86.11 | -19.08 | -14.01% | 203771 | 234545.2 | 10.60% |
|