|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪贝电气(603320)通用设备制造业上涨家数:159下跌家数:68平均涨幅:+0.98%平均换手:3.97%总成交额:626.48亿元 更新时间：2025-11-05 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 36.78 | 434.08 | +6.13 | +20.00% | 62467 | 21605.45 | 3.42% | | 300990 | 同飞股份 | 84.00 | 54.02 | +9.75 | +13.13% | 122636 | 97210.01 | 16.07% | | 002639 | 雪人集团 | 13.70 | 254.56 | +1.25 | +10.04% | 2010127 | 273315.3 | 30.90% | | 605060 | 联德股份 | 36.69 | 40.31 | +3.34 | +10.01% | 129925 | 45325.78 | 5.44% | | 002255 | 海陆重工 | 11.88 | 21.65 | +1.08 | +10.00% | 131852 | 15664 | 2.07% | | 002418 | 康盛股份 | 5.87 | -89.41 | +0.53 | +9.93% | 3242874 | 181235.7 | 28.54% | | 300943 | 春晖智控 | 21.39 | 79.21 | +1.53 | +7.70% | 302885 | 61834.07 | 22.55% | | 301232 | 飞沃科技 | 48.15 | -93.64 | +3.35 | +7.48% | 86643 | 40560.4 | 19.40% | | 603315 | 福鞍股份 | 14.05 | 95.07 | +0.87 | +6.60% | 406688 | 57412.23 | 12.96% | | 300470 | 中密控股 | 37.59 | 19.55 | +2.23 | +6.31% | 141905 | 53539.05 | 7.19% | | 688433 | 华曙高科 | 49.39 | 538.79 | +2.87 | +6.17% | 43833.69 | 21278.17 | 2.17% | | 300904 | 威力传动 | 78.57 | -54.97 | +4.05 | +5.43% | 19224 | 14843.09 | 8.74% | | 000811 | 冰轮环境 | 14.62 | 24.93 | +0.74 | +5.33% | 395571 | 56484.39 | 4.04% | | 300420 | 五洋自控 | 4.25 | -131.12 | +0.20 | +4.94% | 713451.1 | 29707.07 | 6.39% | | 603269 | 海鸥股份 | 12.69 | 36.90 | +0.58 | +4.79% | 179271 | 22384.35 | 5.81% | | 605286 | 同力日升 | 43.93 | 33.66 | +1.84 | +4.37% | 36366 | 15747.84 | 2.16% | | 603915 | 国茂股份 | 17.91 | 43.51 | +0.73 | +4.25% | 262090 | 46663.8 | 3.99% | | 600875 | 东方电气 | 22.27 | 23.60 | +0.87 | +4.07% | 1599346 | 344413.4 | 7.07% | | 300157 | 新锦动力 | 5.12 | 175.59 | +0.19 | +3.85% | 1016443 | 51725.08 | 14.36% | | 001225 | 和泰机电 | 55.37 | 78.34 | +2.02 | +3.79% | 12558 | 6830.08 | 5.97% | | 300004 | 南风股份 | 12.00 | 87.31 | +0.42 | +3.63% | 387755 | 46103.16 | 8.08% | | 688697 | 纽威数控 | 16.65 | 25.06 | +0.53 | +3.29% | 85745.26 | 14041.24 | 1.87% | | 603011 | 合锻智能 | 23.76 | -83.32 | +0.74 | +3.21% | 594732 | 141369.1 | 12.03% | | 002795 | 永和智控 | 5.85 | -9.26 | +0.18 | +3.17% | 449621 | 26014.09 | 10.34% | | 002202 | 金风科技 | 16.73 | 26.65 | +0.51 | +3.14% | 1590413 | 263041.8 | 4.74% | | 300154 | 瑞凌股份 | 9.72 | 41.99 | +0.29 | +3.08% | 119029 | 11535.98 | 3.78% | | 003033 | 征和工业 | 78.70 | 38.79 | +2.20 | +2.88% | 21693 | 16801.45 | 2.69% | | 603173 | 福斯达 | 40.26 | 16.17 | +1.04 | +2.65% | 34822 | 13805.98 | 7.03% | | 301446 | 福事特 | 32.53 | 38.67 | +0.83 | +2.62% | 16298 | 5237.02 | 5.13% | | 300185 | 通裕重工 | 3.15 | 174.08 | +0.08 | +2.61% | 1298330 | 40385.14 | 3.50% | | 301448 | 开创电气 | 63.62 | 1296.21 | +1.48 | +2.38% | 20416 | 13086.43 | 4.23% | | 300540 | 蜀道装备 | 19.73 | 66.01 | +0.44 | +2.28% | 76547 | 15005.11 | 3.70% | | 300421 | 力星股份 | 22.85 | 119.63 | +0.49 | +2.19% | 293886 | 66634.52 | 12.76% | | 920245 | 威博液压 | 30.57 | 89.37 | +0.64 | +2.14% | 5874 | 1779.11 | 1.55% | | 603218 | 日月股份 | 14.40 | 26.90 | +0.30 | +2.13% | 141350 | 20097.82 | 1.37% | | 000816 | 智慧农业 | 3.39 | -71.46 | +0.07 | +2.11% | 483253 | 16235.35 | 3.36% | | 920270 | 天铭科技 | 18.11 | 38.51 | +0.36 | +2.03% | 10272 | 1841.894 | 1.27% | | 688448 | 磁谷科技 | 39.07 | 69.89 | +0.76 | +1.98% | 20985.8 | 8142.763 | 4.37% | | 601002 | 晋亿实业 | 5.16 | 23.29 | +0.10 | +1.98% | 130180 | 6668.88 | 1.36% | | 603279 | 景津装备 | 15.65 | 14.58 | +0.30 | +1.95% | 37861 | 5869.64 | 0.66% | | 002633 | 申科股份 | 18.79 | 470.41 | +0.36 | +1.95% | 42425 | 7926.831 | 2.84% | | 000570 | 苏常柴A | 5.81 | 246.68 | +0.11 | +1.93% | 116063 | 6707.97 | 2.09% | | 300473 | 德尔股份 | 32.01 | 55.22 | +0.60 | +1.91% | 37124 | 11795.01 | 2.47% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.13 | +1.90% | 127797 | 8854.431 | 1.44% | | 603966 | 法兰泰克 | 10.92 | 20.27 | +0.20 | +1.87% | 59671 | 6454.19 | 1.50% | | 600218 | 全柴动力 | 9.86 | 47.46 | +0.18 | +1.86% | 117931 | 11558.8 | 2.71% | | 603667 | 五洲新春 | 44.39 | 177.43 | +0.81 | +1.86% | 213610 | 93693.22 | 5.83% | | 600067 | 冠城新材 | 4.55 | -12.37 | +0.08 | +1.79% | 2026991 | 89768.63 | 14.57% | | 301020 | 密封科技 | 23.89 | 39.23 | +0.42 | +1.79% | 27952 | 6650.01 | 1.91% | | 605100 | 华丰股份 | 35.98 | 181.28 | +0.62 | +1.75% | 97468 | 34512.49 | 5.74% | | 002282 | 博深股份 | 7.59 | 21.89 | +0.13 | +1.74% | 103846 | 7832.53 | 2.06% | | 002438 | 江苏神通 | 14.76 | 24.86 | +0.25 | +1.72% | 256707 | 37537.89 | 5.47% | | 920378 | 泰德股份 | 11.38 | 94.33 | +0.19 | +1.70% | 14579 | 1642.642 | 1.31% | | 000595 | *ST宝实 | 5.40 | -309.84 | +0.09 | +1.69% | 112568 | 6020.02 | 0.99% | | 002598 | 山东章鼓 | 12.13 | 119.29 | +0.20 | +1.68% | 110690 | 13342.96 | 3.93% | | 000530 | 冰山冷热 | 7.32 | 58.20 | +0.12 | +1.67% | 1322795 | 97619.15 | 22.05% | | 301603 | 乔锋智能 | 76.35 | 27.84 | +1.25 | +1.66% | 22735 | 17231.49 | 6.03% | | 002630 | ST华西 | 3.06 | -9.34 | +0.05 | +1.66% | 392365 | 11858.7 | 3.81% | | 920810 | 春光智能 | 15.34 | -46.38 | +0.25 | +1.66% | 12477 | 1902.54 | 2.00% | | 603391 | 力聚热能 | 54.76 | 24.32 | +0.88 | +1.63% | 19227 | 10478.18 | 8.45% | | 920679 | 前进科技 | 23.29 | 68.80 | +0.37 | +1.61% | 6605 | 1520.182 | 2.93% | | 603617 | 君禾股份 | 7.80 | 62.93 | +0.12 | +1.56% | 87946 | 6807.15 | 2.29% | | 301273 | 瑞晨环保 | 28.88 | -71.57 | +0.43 | +1.51% | 8850 | 2526.75 | 1.61% | | 688577 | 浙海德曼 | 110.47 | 312.15 | +1.62 | +1.49% | 8421.108 | 9161.263 | 0.76% | | 603201 | 常润股份 | 18.31 | 13.56 | +0.26 | +1.44% | 108983 | 20715.97 | 5.81% | | 601615 | 明阳智能 | 14.90 | 111.57 | +0.21 | +1.43% | 400766 | 58962.01 | 1.76% | | 920855 | 浙江大农 | 20.92 | 33.92 | +0.29 | +1.41% | 5938 | 1232.877 | 0.89% | | 002686 | 亿利达 | 6.56 | 303.83 | +0.09 | +1.39% | 65888 | 4292.53 | 1.26% | | 002480 | 新筑股份 | 7.31 | -28.56 | +0.10 | +1.39% | 144757 | 10483.21 | 1.89% | | 002877 | 智能自控 | 8.82 | 526.23 | +0.12 | +1.38% | 64168 | 5632.4 | 2.67% | | 920689 | 克莱特 | 36.09 | 48.23 | +0.49 | +1.38% | 12117 | 4345.428 | 3.19% | | 688211 | 中科微至 | 31.87 | -16.61 | +0.43 | +1.37% | 4238.24 | 1341.761 | 0.32% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.06 | +1.33% | 958928 | 44028.85 | 6.79% | | 300772 | 运达股份 | 18.43 | 32.27 | +0.24 | +1.32% | 138144 | 25274.05 | 1.98% | | 920455 | 汇隆活塞 | 10.17 | 63.19 | +0.13 | +1.29% | 14074 | 1417.437 | 1.52% | | 301043 | 绿岛风 | 42.30 | 33.43 | +0.53 | +1.27% | 11323 | 4754.32 | 2.00% | | 002871 | 伟隆股份 | 15.99 | 27.92 | +0.20 | +1.27% | 70285 | 11183.09 | 4.70% | | 603321 | 梅轮电梯 | 8.26 | 61.67 | +0.10 | +1.23% | 30024 | 2462.97 | 0.99% | | 920579 | 机科股份 | 26.77 | 594.66 | +0.32 | +1.21% | 16459 | 4411.167 | 3.69% | | 920169 | 七丰精工 | 31.99 | 75.94 | +0.38 | +1.20% | 16241 | 5172.709 | 3.19% | | 688558 | 国盛智科 | 28.79 | 25.55 | +0.33 | +1.16% | 11800.75 | 3363.742 | 0.89% | | 920662 | 方盛股份 | 30.88 | 109.94 | +0.35 | +1.15% | 11964 | 3662.37 | 4.87% | | 300971 | 博亚精工 | 25.14 | 40.09 | +0.28 | +1.13% | 47476 | 11805.22 | 5.16% | | 002158 | 汉钟精机 | 24.16 | 24.24 | +0.26 | +1.09% | 57199 | 13669.8 | 1.07% | | 301279 | 金道科技 | 27.01 | 57.40 | +0.29 | +1.09% | 73547 | 19901.56 | 7.50% | | 301056 | 森赫股份 | 12.17 | 44.67 | +0.13 | +1.08% | 29777 | 3583.15 | 1.69% | | 002367 | 康力电梯 | 7.49 | 15.07 | +0.08 | +1.08% | 108292 | 8076.169 | 1.36% | | 688251 | 井松智能 | 25.60 | 142.98 | +0.27 | +1.07% | 14321.98 | 3646.617 | 2.37% | | 003025 | 思进智能 | 14.50 | 28.42 | +0.15 | +1.05% | 54850 | 7901.97 | 2.42% | | 300441 | 鲍斯股份 | 8.13 | 18.05 | +0.08 | +0.99% | 65913 | 5327.08 | 1.05% | | 300091 | 金通灵 | 3.06 | -3.16 | +0.03 | +0.99% | 325479 | 9898.71 | 2.21% | | 603325 | 博隆技术 | 77.92 | 13.87 | +0.76 | +0.98% | 5317 | 4120.64 | 1.56% | | 920896 | 旺成科技 | 24.16 | 41.16 | +0.23 | +0.96% | 36131 | 8876.129 | 8.16% | | 300817 | 双飞集团 | 20.21 | 68.61 | +0.19 | +0.95% | 21858 | 4389.71 | 1.74% | | 603187 | 海容冷链 | 13.97 | 14.12 | +0.13 | +0.94% | 46634 | 6460.81 | 1.21% | | 002152 | 广电运通 | 12.92 | 37.79 | +0.12 | +0.94% | 208434 | 26708.84 | 0.84% | | 300992 | 泰福泵业 | 24.58 | 235.86 | +0.22 | +0.90% | 20009 | 4892.25 | 2.58% | | 301107 | 瑜欣电子 | 29.10 | 37.02 | +0.26 | +0.90% | 12802 | 3699.04 | 2.16% | | 920943 | 优机股份 | 24.46 | 30.46 | +0.21 | +0.87% | 6532 | 1587.49 | 1.26% | | 603611 | 诺力股份 | 24.71 | 12.85 | +0.20 | +0.82% | 31075 | 7626.9 | 1.21% | | 300780 | 德恩精工 | 18.56 | -21.59 | +0.15 | +0.81% | 53378 | 9843.96 | 4.96% | | 002529 | *ST海源 | 7.44 | -9.29 | +0.06 | +0.81% | 43426 | 3212.91 | 1.67% | | 301309 | 万得凯 | 30.16 | 25.70 | +0.24 | +0.80% | 5568 | 1669.1 | 2.18% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.05 | +0.78% | 87698 | 5596.19 | 0.84% | | 301616 | 浙江华业 | 56.74 | 22.73 | +0.44 | +0.78% | 15784 | 8944.93 | 7.89% | | 000678 | 襄阳轴承 | 13.70 | -147.21 | +0.10 | +0.74% | 235113 | 32573.07 | 5.12% | | 002774 | 快意电梯 | 9.74 | 33.06 | +0.07 | +0.72% | 35307 | 3424.87 | 1.25% | | 301079 | 邵阳液压 | 26.55 | -358.22 | +0.19 | +0.72% | 17229 | 4535.9 | 2.48% | | 603082 | 北自科技 | 37.85 | 37.01 | +0.27 | +0.72% | 7182 | 2708.58 | 1.77% | | 000404 | 长虹华意 | 7.09 | 10.87 | +0.05 | +0.71% | 101126 | 7144.609 | 1.46% | | 300809 | 华辰装备 | 37.69 | 202.31 | +0.26 | +0.69% | 34819 | 12977.73 | 2.31% | | 002884 | 凌霄泵业 | 17.68 | 13.64 | +0.12 | +0.68% | 28949 | 5091.75 | 1.06% | | 002520 | 日发精机 | 6.09 | -5.22 | +0.04 | +0.66% | 157353 | 9545.84 | 2.19% | | 002248 | 华东数控 | 13.75 | 188.40 | +0.09 | +0.66% | 885358 | 117649.6 | 28.79% | | 603400 | 华之杰 | 56.80 | 35.01 | +0.36 | +0.64% | 5941 | 3346.27 | 3.03% | | 301252 | 同星科技 | 27.15 | 39.86 | +0.17 | +0.63% | 28151 | 7715.52 | 6.09% | | 688305 | 科德数控 | 62.45 | 68.28 | +0.39 | +0.63% | 13810.58 | 8567.383 | 1.04% | | 920608 | 丰安股份 | 23.15 | 42.90 | +0.14 | +0.61% | 9855 | 2268.735 | 2.50% | | 301261 | 恒工精密 | 76.48 | 130.00 | +0.44 | +0.58% | 7737 | 5929.6 | 2.06% | | 300411 | 金盾股份 | 12.27 | 781.80 | +0.07 | +0.57% | 38486 | 4712.54 | 1.25% | | 920833 | 美心翼申 | 20.23 | 49.48 | +0.11 | +0.55% | 10253 | 2059.984 | 1.64% | | 300193 | 佳士科技 | 9.23 | 18.66 | +0.05 | +0.54% | 65125 | 5986.51 | 1.55% | | 603270 | 金帝股份 | 24.96 | 43.88 | +0.13 | +0.52% | 16797 | 4166.95 | 2.38% | | 301151 | 冠龙节能 | 21.21 | 44.30 | +0.11 | +0.52% | 28206 | 5961.22 | 1.67% | | 688648 | 中邮科技 | 54.48 | 12.48 | +0.28 | +0.52% | 18861.97 | 10227.75 | 2.85% | | 300512 | 中亚股份 | 9.77 | 116.66 | +0.05 | +0.51% | 83938 | 8152.14 | 2.59% | | 600835 | 上海机电 | 25.78 | 28.85 | +0.13 | +0.51% | 66214 | 16995.78 | 0.82% | | 002808 | *ST恒久 | 6.07 | -29.82 | +0.03 | +0.50% | 115314 | 7016.271 | 6.99% | | 688557 | 兰剑智能 | 40.65 | 29.34 | +0.20 | +0.49% | 16949.84 | 6830.689 | 1.65% | | 605259 | 绿田机械 | 22.59 | 15.73 | +0.11 | +0.49% | 12403 | 2792.76 | 0.72% | | 603194 | 中力股份 | 39.53 | 18.11 | +0.19 | +0.48% | 12906 | 5073.84 | 2.51% | | 603356 | 华菱精工 | 15.83 | -11.84 | +0.07 | +0.44% | 36659 | 5791.38 | 2.75% | | 001268 | 联合精密 | 29.49 | 39.40 | +0.13 | +0.44% | 11335 | 3330.93 | 1.80% | | 300257 | 开山股份 | 16.56 | 40.71 | +0.07 | +0.42% | 107195 | 17566.63 | 1.12% | | 002347 | 泰尔股份 | 7.16 | -154.95 | +0.03 | +0.42% | 98369 | 7014.1 | 1.99% | | 301399 | 英特科技 | 19.63 | 92.38 | +0.08 | +0.41% | 11384 | 2234.58 | 2.08% | | 603320 | 迪贝电气 | 19.99 | 39.75 | +0.08 | +0.40% | 21932 | 4382.9 | 1.47% | | 603277 | 银都股份 | 18.00 | 20.89 | +0.07 | +0.39% | 8863 | 1589.66 | 0.15% | | 688090 | 瑞松科技 | 33.72 | 4806.89 | +0.13 | +0.39% | 13930.81 | 4669.588 | 1.14% | | 301353 | 普莱得 | 28.91 | 41.08 | +0.11 | +0.38% | 11675 | 3350.77 | 3.66% | | 300931 | 通用电梯 | 10.54 | -38.28 | +0.04 | +0.38% | 32140 | 3361.55 | 1.68% | | 002011 | 盾安环境 | 13.59 | 12.43 | +0.05 | +0.37% | 150850 | 20386.76 | 1.64% | | 300853 | 申昊科技 | 23.99 | -14.20 | +0.08 | +0.33% | 37418 | 8947.609 | 3.39% | | 603090 | 宏盛股份 | 49.32 | 74.76 | +0.15 | +0.31% | 25428 | 12416.68 | 2.54% | | 300260 | 新莱应材 | 55.84 | 131.22 | +0.15 | +0.27% | 176092 | 97364.52 | 6.12% | | 001380 | 华纬科技 | 24.01 | 23.44 | +0.06 | +0.25% | 22349 | 5340.64 | 2.54% | | 688455 | 科捷智能 | 16.11 | -47.18 | +0.04 | +0.25% | 20927.76 | 3372.789 | 1.63% | | 603699 | 纽威股份 | 54.57 | 29.36 | +0.12 | +0.22% | 74182 | 40453.54 | 0.98% | | 002903 | 宇环数控 | 23.49 | 1198.94 | +0.05 | +0.21% | 73015 | 17042.48 | 6.91% | | 601727 | 上海电气 | 9.42 | 175.15 | +0.02 | +0.21% | 3027807 | 281787.9 | 2.40% | | 600894 | 广日股份 | 9.73 | 12.47 | +0.02 | +0.21% | 35625 | 3459.68 | 0.42% | | 301311 | 昆船智能 | 20.39 | -169.31 | +0.04 | +0.20% | 49972 | 10114.09 | 5.73% | | 301596 | 瑞迪智驱 | 78.75 | 56.91 | +0.13 | +0.17% | 5084 | 3996.55 | 1.62% | | 601956 | 东贝集团 | 7.69 | 37.30 | +0.01 | +0.13% | 138165 | 10595.14 | 2.22% | | 920223 | 荣亿精密 | 25.88 | -197.96 | +0.03 | +0.12% | 155851 | 40214.81 | 19.10% | | 300850 | 新强联 | 50.10 | 27.11 | +0.04 | +0.08% | 189309 | 94473 | 6.29% | | 920418 | 苏轴股份 | 30.08 | 32.27 | +0.02 | +0.07% | 22930 | 6887.269 | 1.47% | | 301272 | 英华特 | 44.38 | 65.64 | +0.02 | +0.05% | 6788 | 3011.62 | 2.17% | | 301255 | 通力科技 | 29.91 | 109.89 | +0.01 | +0.03% | 8238 | 2455.68 | 2.16% | | 300024 | 机器人 | 18.23 | -112.60 | 0.00 | 0.00% | 184122 | 33337.68 | 1.18% | | 300145 | 南方泵业 | 4.51 | 34.58 | 0.00 | 0.00% | 340576 | 15298.81 | 1.79% | | 002816 | *ST和科 | 23.10 | -148.14 | 0.00 | 0.00% | 20925 | 4850.97 | 2.09% | | 301032 | 新柴股份 | 13.41 | 35.31 | 0.00 | 0.00% | 26301 | 3520.68 | 1.65% | | 301029 | 怡合达 | 27.42 | 35.23 | -0.01 | -0.04% | 55833 | 15244.35 | 1.21% | | 688605 | 先锋精科 | 63.12 | 63.65 | -0.06 | -0.09% | 12999.8 | 8148.222 | 3.21% | | 920870 | 恒进感应 | 19.95 | 119.55 | -0.02 | -0.10% | 12698 | 2522.87 | 1.92% | | 688092 | 爱科科技 | 26.57 | 40.54 | -0.03 | -0.11% | 12152.06 | 3211.201 | 1.47% | | 300984 | 金沃股份 | 61.29 | 179.37 | -0.08 | -0.13% | 14783 | 9084.95 | 1.67% | | 688255 | 凯尔达 | 35.07 | 261.60 | -0.05 | -0.14% | 11743.68 | 4120.999 | 1.07% | | 301559 | 中集环科 | 16.89 | 45.38 | -0.03 | -0.18% | 19207 | 3235.98 | 2.13% | | 301317 | 鑫磊股份 | 32.88 | 13.05 | -0.07 | -0.21% | 9750 | 3192.23 | 2.18% | | 002534 | 西子洁能 | 17.06 | 73.93 | -0.04 | -0.23% | 192522 | 32708.23 | 2.33% | | 300263 | 隆华科技 | 8.19 | 54.07 | -0.02 | -0.24% | 278580 | 22645.91 | 2.86% | | 002272 | 川润股份 | 15.89 | -72.45 | -0.04 | -0.25% | 186282 | 29484.71 | 4.82% | | 600592 | 龙溪股份 | 22.99 | 119.83 | -0.06 | -0.26% | 87008 | 19958.07 | 2.18% | | 000880 | 潍柴重机 | 29.47 | 55.73 | -0.08 | -0.27% | 111338 | 32477.45 | 4.90% | | 300126 | 锐奇股份 | 9.65 | -141.54 | -0.03 | -0.31% | 50141 | 4849.03 | 2.38% | | 000903 | ST云动 | 3.07 | -4.93 | -0.01 | -0.32% | 485883 | 14929.73 | 2.53% | | 600421 | *ST华嵘 | 7.14 | -343.85 | -0.03 | -0.42% | 30730 | 2199.7 | 1.57% | | 601177 | 杭齿前进 | 17.54 | 27.63 | -0.08 | -0.45% | 47350 | 8307.03 | 1.18% | | 002009 | 天奇股份 | 17.41 | -53.92 | -0.08 | -0.46% | 184441 | 31778.31 | 5.21% | | 301548 | 崇德科技 | 51.95 | 34.18 | -0.27 | -0.52% | 12521 | 6511.94 | 4.77% | | 001288 | 运机集团 | 28.72 | 37.41 | -0.16 | -0.55% | 21244 | 6092.41 | 1.40% | | 001400 | 江顺科技 | 64.12 | 34.67 | -0.38 | -0.59% | 4202 | 2688.23 | 2.80% | | 300718 | 长盛轴承 | 83.85 | 101.13 | -0.51 | -0.60% | 34270 | 28583.32 | 1.77% | | 301070 | 开勒股份 | 61.66 | 2022.75 | -0.38 | -0.61% | 14727 | 9105.09 | 2.48% | | 688678 | 福立旺 | 25.64 | 286.86 | -0.16 | -0.62% | 51144.32 | 13079.87 | 1.97% | | 688165 | 埃夫特-U | 22.12 | -45.80 | -0.14 | -0.63% | 41694.18 | 9227.414 | 0.80% | | 002559 | 亚威股份 | 10.63 | 77.69 | -0.07 | -0.65% | 138307 | 14616.66 | 2.76% | | 002685 | 华东重机 | 7.42 | 57.86 | -0.05 | -0.67% | 182046 | 13469.88 | 1.81% | | 300607 | 拓斯达 | 31.86 | -74.15 | -0.22 | -0.69% | 64227 | 20503.81 | 1.93% | | 920578 | 巨能股份 | 28.50 | 344.81 | -0.20 | -0.70% | 14778 | 4204.722 | 6.43% | | 002050 | 三花智控 | 46.62 | 48.57 | -0.33 | -0.70% | 1495194 | 690629.8 | 4.06% | | 600619 | 海立股份 | 21.12 | 342.44 | -0.15 | -0.71% | 189957 | 40006.24 | 2.41% | | 603757 | 大元泵业 | 40.50 | 37.46 | -0.29 | -0.71% | 33996 | 13740 | 1.82% | | 001379 | 腾达科技 | 23.32 | 56.69 | -0.17 | -0.72% | 42644 | 9910.04 | 6.34% | | 601882 | 海天精工 | 20.15 | 23.03 | -0.15 | -0.74% | 25563 | 5147.58 | 0.49% | | 603298 | 杭叉集团 | 26.80 | 15.96 | -0.20 | -0.74% | 134617 | 35679.73 | 1.03% | | 001306 | 夏厦精密 | 89.30 | 141.62 | -0.68 | -0.76% | 5986 | 5333.57 | 3.86% | | 688218 | 江苏北人 | 24.20 | 701.04 | -0.19 | -0.78% | 21448.44 | 5167.502 | 1.81% | | 920570 | 坤博精工 | 39.17 | -820.80 | -0.31 | -0.79% | 7341 | 2868.411 | 3.02% | | 300083 | 创世纪 | 9.75 | 42.32 | -0.08 | -0.81% | 407968 | 39625.24 | 2.73% | | 688660 | 电气风电 | 19.42 | -24.90 | -0.16 | -0.82% | 165623.4 | 31823.99 | 1.24% | | 000837 | 秦川机床 | 13.38 | 303.07 | -0.12 | -0.89% | 233440 | 30999.91 | 2.32% | | 002046 | 国机精工 | 28.01 | 53.38 | -0.28 | -0.99% | 92942 | 25919.4 | 1.76% | | 300503 | 昊志机电 | 29.00 | 72.29 | -0.37 | -1.26% | 91672 | 26425.83 | 3.80% | | 301368 | 丰立智能 | 62.37 | 3727.15 | -0.83 | -1.31% | 24459 | 15294.45 | 3.81% | | 002896 | 中大力德 | 86.35 | 233.03 | -1.23 | -1.40% | 45302 | 38951.65 | 2.31% | | 600243 | *ST海华 | 5.34 | -29.77 | -0.08 | -1.48% | 38473 | 2071.76 | 0.88% | | 300611 | 美力科技 | 29.70 | 42.97 | -0.46 | -1.53% | 73000 | 21658.66 | 4.92% | | 688333 | 铂力特 | 72.28 | 92.80 | -1.22 | -1.66% | 42022.35 | 30447.87 | 1.53% | | 920002 | 万达轴承 | 112.39 | 84.90 | -1.91 | -1.67% | 9539 | 10762.62 | 3.04% | | 002943 | 宇晶股份 | 33.04 | -17.67 | -0.61 | -1.81% | 32623 | 10859.53 | 2.46% | | 603131 | 上海沪工 | 23.21 | -202.70 | -0.43 | -1.82% | 182133 | 42628.53 | 5.73% | | 000777 | 中核科技 | 23.94 | 40.76 | -0.45 | -1.85% | 701276.9 | 170349.6 | 18.29% | | 920808 | 曙光数创 | 85.95 | -4523.11 | -1.63 | -1.86% | 15185 | 13100.14 | 0.78% | | 002472 | 双环传动 | 40.64 | 29.15 | -0.78 | -1.88% | 147145 | 59963.26 | 1.95% | | 688017 | 绿的谐波 | 151.29 | 304.78 | -3.31 | -2.14% | 31130.87 | 47104.1 | 1.70% | | 000410 | 沈阳机床 | 7.82 | 269.63 | -0.18 | -2.25% | 486498 | 37932.38 | 2.89% | | 300161 | 华中数控 | 30.46 | -126.60 | -0.71 | -2.28% | 62148 | 19012.07 | 3.19% | | 002689 | 远大智能 | 5.03 | 77.01 | -0.12 | -2.33% | 803180 | 40422.28 | 7.70% | | 600444 | 国机通用 | 19.96 | 62.79 | -0.52 | -2.54% | 192151 | 38391.07 | 13.12% | | 688409 | 富创精密 | 68.56 | 416.53 | -1.97 | -2.79% | 37201.06 | 25624.04 | 1.21% | | 605389 | 长龄液压 | 63.32 | 80.36 | -1.83 | -2.81% | 17485 | 11036.34 | 1.28% | | 002553 | 南方精工 | 29.76 | 30.06 | -0.87 | -2.84% | 150004 | 44918.87 | 5.98% | | 920839 | 万通液压 | 48.40 | 44.54 | -1.51 | -3.03% | 22504 | 10842.4 | 3.46% | | 688360 | 德马科技 | 22.70 | 69.99 | -0.74 | -3.16% | 71691.73 | 16376.24 | 2.84% | | 301125 | 腾亚精工 | 19.23 | 443.65 | -0.70 | -3.51% | 58766 | 11352.87 | 5.11% | | 301028 | 东亚机械 | 14.18 | 24.08 | -0.58 | -3.93% | 164547 | 23322.39 | 6.62% | | 300907 | 康平科技 | 34.30 | 49.38 | -1.70 | -4.72% | 36803 | 12832.16 | 3.83% | | 002122 | ST汇洲 | 3.07 | -16.01 | -0.16 | -4.95% | 161333 | 4952.92 | 0.81% |
|