中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利民股份(002734)化学原料和化学制品制造业上涨家数:325下跌家数:56平均涨幅:+1.93%平均换手:2.37%总成交额:845.26亿元
更新时间：2026-08-17 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3441627818.71.68%
688378奥来德49.15101.22+7.18+17.11%112472.351698.344.67%
002476新叶股份5.02102.25+0.46+10.09%1678228177.012.74%
603916苏博特12.1640.29+1.11+10.05%28658934381.456.82%
002165红宝丽7.13-182.82+0.65+10.03%78092454447.1310.73%
603330天洋新材11.75-21.34+1.07+10.02%11491613502.582.66%
002258利尔化学14.9427.13+1.36+10.01%39797357458.044.98%
603395红四方23.96122.42+2.18+10.01%4822411246.887.42%
001358兴欣新材28.1466.24+2.56+10.01%5117413855.4310.04%
603823百合花78.09198.16+7.10+10.00%143176110107.23.44%
603285键邦股份37.0745.28+3.37+10.00%7843128227.9312.59%
603790雅运股份28.2966.76+2.57+9.99%5862516347.113.06%
002469三维化学6.3130.56+0.57+9.93%1488509178.3112.37%
600165ST宁科2.67-47.61+0.24+9.88%16164431.580.22%
300535达威股份16.7680.96+1.50+9.83%8049213537.489.92%
603067振华股份36.1641.19+2.96+8.92%329396115218.94.36%
300481濮阳惠成15.1636.00+1.09+7.75%22604833825.537.79%
603110东方材料27.044895.03+1.82+7.22%13463535806.36.69%
001207联科科技16.9317.39+1.11+7.02%8525614111.582.91%
300236上海新阳100.4989.17+6.54+6.96%109268109317.83.92%
300054鼎龙股份80.8392.94+4.69+6.16%345272275540.64.64%
300505川金诺19.8712.91+1.15+6.14%26424552291.8312.16%
300214日科化学12.67-310.09+0.73+6.11%49270560824.9510.60%
300721怡达股份24.69-59.12+1.41+6.06%12966131649.119.37%
301617博苑新材50.3950.24+2.86+6.02%201279848.962.92%
300886华业香料25.8583.54+1.40+5.73%332018439.997.07%
603010万盛股份11.90-7.28+0.64+5.68%9939411685.041.74%
600714金瑞矿业16.03325.29+0.79+5.18%15300124282.455.31%
920866绿亨科技6.1330.83+0.30+5.15%332612010.5582.91%
688353华盛锂电103.01107.14+4.99+5.09%58788.3359942.323.69%
600230沧州大化15.0957.73+0.72+5.01%15716123200.043.80%
600141兴发集团32.3527.03+1.54+5.00%475464154650.93.96%
600722金牛化工11.82169.06+0.54+4.79%1071805129714.115.75%
301349信德新材47.20107.35+2.15+4.77%3427615843.373.05%
688359三孚新科111.14-230.07+4.94+4.65%39968.6543819.844.01%
603650彤程新材67.3971.01+2.88+4.46%14640797277.452.38%
002326永太科技20.45394.26+0.87+4.44%31765163981.623.91%
002440闰土股份12.9018.01+0.53+4.28%29120937068.363.08%
002545东方铁塔17.8715.85+0.72+4.20%17494131009.731.55%
300487蓝晓科技69.4539.91+2.75+4.12%5509038074.691.79%
601208东材科技49.67131.90+1.96+4.11%602955296015.15.97%
920159农大科技28.6214.34+1.12+4.07%82962379.6865.76%
301371敷尔佳25.5825.94+0.99+4.03%260806553.233.34%
688269凯立新材31.9230.79+1.23+4.01%11416.613616.2810.87%
301300远翔新材32.4424.81+1.25+4.01%82462644.612.11%
301209联合化学60.79167.76+2.34+4.00%3464220767.633.62%
600500中化国际5.52-12.24+0.21+3.95%131402372362.763.66%
603078江化微37.60135.80+1.42+3.92%271578101794.67.04%
688625呈和科技60.7353.55+2.26+3.87%40632.4324533.21.56%
300398飞凯材料38.3554.40+1.41+3.82%319629121197.45.63%
301216万凯新材17.4120.12+0.63+3.75%8974815470.21.65%
603120肯特催化49.1752.76+1.74+3.67%2079910275.325.49%
002895川恒股份34.4416.74+1.21+3.64%4234314439.490.71%
003017大洋生物23.1823.05+0.81+3.62%319437294.23.83%
300834星辉环材40.64149.12+1.40+3.57%130395244.880.68%
300121阳谷华泰10.0022.86+0.34+3.52%10974710770.132.56%
300072海新能科3.83-15.81+0.13+3.51%44864317209.251.92%
002669康达新材12.8731.01+0.43+3.46%11027714040.343.64%
001333光华股份19.8122.07+0.65+3.39%167573301.471.31%
002409雅克科技156.3373.90+5.11+3.38%219189339729.76.88%
000731四川美丰5.98-23.17+0.19+3.28%669693963.081.22%
002810山东赫达20.7936.30+0.66+3.28%366257515.451.13%
603683晶华新材16.1348.88+0.51+3.27%12194219365.034.23%
600596新安股份11.1171.40+0.35+3.25%25578628192.061.90%
603181皇马科技13.3617.59+0.42+3.25%9267012464.471.57%
300575中旗股份6.07-18.63+0.19+3.23%18743411204.635.41%
603281江瀚新材21.7826.58+0.68+3.22%275585940.10.53%
003002壶化股份16.9720.62+0.52+3.16%339965683.481.86%
002809红墙股份8.54-39.23+0.26+3.14%552234681.573.25%
920527夜光明14.2243.18+0.43+3.12%91651308.5581.97%
603938三孚股份45.57189.22+1.35+3.05%14376564980.93.76%
300387富邦科技7.4634.39+0.22+3.04%564814187.251.95%
300637扬帆新材9.221095.53+0.27+3.02%492694544.172.10%
603379三美股份64.2418.10+1.87+3.00%4027325433.670.66%
000525红太阳4.53-14.58+0.13+2.95%25651611599.082.31%
002319乐通股份11.22-610.02+0.32+2.94%775198596.263.70%
600352浙江龙盛13.0021.47+0.37+2.93%33503143123.611.03%
002125湘潭电化13.0130.62+0.37+2.93%16124620626.62.56%
002455百川股份7.41-58.87+0.21+2.92%25856718925.343.91%
603906龙蟠科技20.56240.32+0.58+2.90%18298537206.043.25%
002802洪汇新材11.7650.03+0.33+2.89%201802350.981.35%
605566福莱蒽特26.9163.86+0.75+2.87%152564076.261.14%
300804广康生化44.00141.39+1.22+2.85%89373896.763.25%
000930中粮科技4.79-71.94+0.13+2.79%23380611167.41.26%
301092争光股份46.4766.71+1.26+2.79%203169392.063.33%
301100风光股份16.62-113.60+0.45+2.78%164972730.031.86%
301035润丰股份52.3220.01+1.41+2.77%79884116.780.22%
300821东岳硅材17.50152.28+0.47+2.76%43387175590.183.62%
603041美思德11.1934.84+0.30+2.75%144861607.140.79%
688199久日新材23.9279.80+0.64+2.75%270516393.7931.68%
003042中农联合13.52-13.89+0.36+2.74%222702989.841.81%
600409三友化工6.77820.92+0.18+2.73%14936210022.480.72%
600955维远股份12.90-9.36+0.34+2.71%284903640.680.52%
301283聚胶股份26.3815.69+0.68+2.65%1620142721.77%
603822ST嘉澳56.5924.60+1.44+2.61%45872551.980.60%
605399晨光新材11.04-31.49+0.28+2.60%212562339.680.68%
002136安纳达12.25-35.16+0.31+2.60%402044879.861.87%
600367红星发展34.50127.69+0.87+2.59%23387280271.477.26%
002753永东股份6.43259.83+0.16+2.55%436482785.061.48%
688129东来技术21.3225.14+0.53+2.55%8472.291781.1960.70%
300655晶瑞电材13.68136.95+0.34+2.55%36981750273.73.30%
603077和邦生物2.43-57.18+0.06+2.53%152922237173.521.73%
002057中钢天源8.9535.54+0.22+2.52%11809110385.161.57%
603599广信股份10.1914.20+0.25+2.52%974039826.11.07%
002971和远气体46.28183.30+1.13+2.50%17889281595.8311.11%
688602康鹏科技6.97-33.70+0.17+2.50%37711.522595.4120.73%
000902新洋丰13.2410.41+0.32+2.48%8136910737.10.71%
600746江苏索普6.62118.22+0.16+2.48%864915657.090.74%
603062麦加芯彩39.0624.80+0.94+2.47%2302894.210.62%
002496辉丰股份2.10-13.79+0.05+2.44%1809103773.391.53%
600378昊华科技49.8841.04+1.18+2.42%375097185362.33.50%
000683博源化工5.9921.55+0.14+2.39%58600234813.451.76%
688106金宏气体30.39175.65+0.71+2.39%202576.860808.753.82%
603227雪峰科技7.8017.22+0.18+2.36%546874236.320.51%
301286侨源股份42.9872.27+0.99+2.36%96254093.510.60%
603155新亚强14.3569.08+0.33+2.35%7808011065.891.71%
000822山东海化4.36-2.79+0.10+2.35%1094184759.961.22%
603260合盛硅业36.31-13.53+0.83+2.34%8983032586.570.76%
301256华融化学10.5672.54+0.24+2.33%4002842240.83%
300641正丹股份14.9920.06+0.34+2.32%423396302.930.81%
603810丰山集团12.3956.88+0.28+2.31%129691591.120.78%
002513蓝丰生化5.33-10.93+0.12+2.30%398582104.351.38%
301036双乐股份22.42100.45+0.50+2.28%50641128.730.72%
600319亚星化学6.29-14.94+0.14+2.28%199471244.870.51%
301069凯盛新材17.2356.17+0.38+2.26%494938456.021.16%
300727润禾材料28.6341.86+0.63+2.25%233126623.411.44%
300437清水源11.37-168.21+0.25+2.25%664437534.013.82%
603172万丰股份17.7745.71+0.39+2.24%84011478.150.63%
688727恒坤新材51.26242.10+1.11+2.21%31827.1716201.375.89%
603585苏利股份10.2816.96+0.22+2.19%334083405.511.23%
001231农心科技20.5830.36+0.44+2.18%90931856.111.78%
002758浙农股份7.997.66+0.17+2.17%760156039.631.47%
600486扬农化工54.0917.37+1.14+2.15%2782314918.050.69%
301555惠柏新材32.8839.09+0.69+2.14%122673964.212.54%
002629仁智股份4.78245.32+0.10+2.14%954454556.642.63%
600096云天化29.5010.16+0.61+2.11%17572151587.270.96%
300610晨化股份10.2033.37+0.21+2.10%213022152.291.29%
688690纳微科技44.77103.35+0.92+2.10%77609.2334593.711.92%
920489佳先股份13.73-239.43+0.28+2.08%184922524.0642.13%
300665飞鹿股份9.82-10.79+0.20+2.08%588075795.192.70%
002470金正大1.97173.86+0.04+2.07%53104210389.81.62%
600691潞化科技2.48-8.03+0.05+2.06%1279943146.960.54%
688550瑞联新材40.8723.42+0.82+2.05%37283.3115108.552.12%
300055万邦达6.03-21.14+0.12+2.03%835844981.981.32%
001255博菲电气25.69205.07+0.51+2.03%77831982.941.01%
300801泰和科技24.2139.93+0.48+2.02%4714711338.173.44%
000707双环科技4.61-24.44+0.09+1.99%491382257.080.89%
300796贝斯美6.742315.25+0.13+1.97%250801678.990.69%
002942新农股份15.5724.26+0.30+1.96%142472213.351.03%
603968醋化股份10.44-30.47+0.20+1.95%154991605.320.76%
301292海科新源69.61485.41+1.33+1.95%8526159365.810.01%
002601龙佰集团15.7350.31+0.30+1.94%7721812030.550.39%
688350富淼科技30.65152.13+0.58+1.93%10725.093263.8080.75%
688116天奈科技33.1753.78+0.62+1.90%42785.6914039.491.17%
000510新金路17.33-45.97+0.32+1.88%28932749786.144.77%
002741光华科技26.0385.95+0.48+1.88%18458547832.194.29%
600610中毅达7.09136.99+0.13+1.87%909446441.211.28%
300041回天新材11.5028.87+0.21+1.86%15826418080.112.91%
000553安道麦A5.49-20.38+0.10+1.86%525832867.720.24%
002361神剑股份12.14-3008.87+0.22+1.85%53115063818.676.57%
688275万润新能85.03108.91+1.54+1.84%24808.720979.291.97%
600470六国化工5.55-6.04+0.10+1.83%18440610284.673.54%
300135宝利国际3.33-33.03+0.06+1.83%1010013345.481.10%
600078澄星股份11.12105.00+0.20+1.83%12937814337.81.95%
300740水羊股份21.7767.83+0.39+1.82%28070260166.46.86%
002643万润股份14.5345.51+0.26+1.82%16759423928.841.86%
003022联泓新科20.7573.12+0.37+1.82%7279915020.330.55%
002145钛能化学4.4933.04+0.08+1.81%26464211741.190.70%
300285国瓷材料72.24112.30+1.28+1.80%786387.1561010.89.22%
002312川发龙蟒8.5340.12+0.15+1.79%17241114672.390.92%
603086先达股份5.6918.06+0.10+1.79%465642634.951.07%
002648卫星化学25.719.85+0.45+1.78%492205124875.31.46%
300927江天化学22.32102.04+0.39+1.78%202634505.271.44%
300405科隆股份5.73-36.61+0.10+1.78%447952540.812.05%
920819颖泰生物2.90-13.34+0.05+1.75%468491349.9260.39%
688157松井股份19.14377.47+0.33+1.75%13660.992598.9660.73%
002909集泰股份5.24-58.30+0.09+1.75%458152379.271.20%
300019硅宝科技15.4223.90+0.26+1.72%7001710645.411.90%
002539云图控股12.4617.16+0.21+1.71%12226315203.021.37%
301076新瀚新材22.5877.87+0.38+1.71%183134090.981.20%
603125常青科技24.6048.81+0.41+1.69%209705123.850.52%
603065宿迁联盛16.32-447.98+0.27+1.68%23923739136.275.71%
002054德美化工7.3126.38+0.12+1.67%579074208.381.51%
000912泸天化3.66-2818.14+0.06+1.67%1064003894.650.68%
002360ST同德5.53-1.99+0.09+1.65%267841474.130.82%
000893亚钾国际46.1023.40+0.75+1.65%6617530395.290.82%
301149隆华新材8.0033.86+0.13+1.65%543124330.041.60%
920304迪尔化工8.6230.44+0.14+1.65%9413812.63020.70%
600727鲁北化工7.4529.90+0.12+1.64%787735850.741.49%
301037保立佳13.19-25.80+0.21+1.62%142301871.162.09%
603276恒兴新材15.7944.87+0.25+1.61%155652442.532.06%
301118恒光股份22.78575.54+0.36+1.61%146433315.771.38%
688357建龙微纳27.2730.47+0.43+1.60%2944.26798.81570.29%
002453华软科技4.46-13.24+0.07+1.59%797543524.341.32%
002408齐翔腾达5.10-21.59+0.08+1.59%1710498633.5290.62%
000408藏格矿业78.8721.75+1.21+1.56%10959186762.190.70%
301220亚香股份28.1364.55+0.43+1.55%55001539.960.70%
603867新化股份29.6123.84+0.45+1.54%330479726.41.53%
002588史丹利8.599.11+0.13+1.54%769556565.240.90%
603188亚邦股份4.66-59.34+0.07+1.53%23472010976.144.12%
600426华鲁恒升20.9215.44+0.31+1.50%19676740850.90.72%
002637赞宇科技10.8725.46+0.16+1.49%10324411208.992.22%
600135乐凯胶片7.50-44.22+0.11+1.49%373242795.340.67%
688737中自科技18.43-36.29+0.27+1.49%7913.731450.0080.66%
600273嘉化能源6.8611.03+0.10+1.48%1403749502.3691.07%
300848美瑞新材13.0661.41+0.19+1.48%200332593.140.79%
603217元利科技26.2226.33+0.38+1.47%310338139.061.49%
001217华尔泰9.97-75.49+0.14+1.42%285722835.180.87%
000985大庆华科15.74342.65+0.22+1.42%997915610.77%
002442龙星科技5.03127.76+0.07+1.41%537922685.621.09%
600389江山股份18.8114.47+0.26+1.40%8627616196.732.00%
301065本立科技19.5627.96+0.27+1.40%127832470.861.48%
002274华昌化工5.81-30.00+0.08+1.40%1466778485.291.56%
301090华润材料6.57-211.37+0.09+1.39%410422686.620.28%
301665泰禾股份23.4420.24+0.32+1.38%138853233.981.33%
002391长青股份5.1664.19+0.07+1.38%1052485426.832.27%
301393昊帆生物69.1365.90+0.93+1.36%1642811217.633.74%
920471美邦科技11.21-47.31+0.15+1.36%8003890.35131.51%
300596利安隆43.3719.13+0.58+1.36%2726311690.51.19%
603737三棵树24.1227.50+0.32+1.34%6461215499.210.73%
920402硅烷科技9.12-28.47+0.12+1.33%301472727.2221.10%
002919名臣健康18.28196.43+0.24+1.33%276514975.181.05%
600935华塑股份2.29-72.34+0.03+1.33%1274422912.310.36%
301487盟固利16.55108.52+0.21+1.29%594909775.021.29%
603681永冠新材18.9832.76+0.24+1.28%491139302.892.07%
920033康普化学14.3544.68+0.18+1.27%2767394.5150.33%
603948建业股份20.9114.57+0.26+1.26%74481553.40.46%
603977国泰集团12.0730.11+0.15+1.26%371034439.90.60%
000635英力特6.47-3.95+0.08+1.25%493293172.281.34%
600731湖南海利5.8114.01+0.07+1.22%333741929.110.62%
301683慧谷新材104.9131.47+1.26+1.22%57465981.214.03%
000545金浦钛业2.52-4.90+0.03+1.20%1495693746.371.52%
300741华宝股份13.44103.94+0.16+1.20%144931936.910.24%
002109ST兴化2.65-8.33+0.03+1.15%25959682.310.20%
920261一诺威13.4018.29+0.15+1.13%5267704.38790.33%
002215诺普信8.9611.59+0.10+1.13%899678031.771.11%
300891惠云钛业7.22-35.89+0.08+1.12%397762865.671.19%
002591恒大高新6.38-88.02+0.07+1.11%534013399.22.39%
601568北元化工3.68356.60+0.04+1.10%906893315.820.23%
600618氯碱化工10.1914.08+0.11+1.09%3923739670.52%
301238瑞泰新材16.8438.30+0.18+1.08%526608805.850.72%
603928兴业股份13.1837.32+0.14+1.07%8996411798.122.64%
301395仁信新材12.37-33.90+0.13+1.06%202852509.131.57%
301212联盛化学22.94282.55+0.24+1.06%68291560.80.73%
002386天原股份5.8049.35+0.06+1.05%7671444300.59%
002497雅化集团19.3825.13+0.20+1.04%26599451602.132.51%
601065江盐集团6.7921.57+0.07+1.04%294671992.020.46%
002827高争民爆57.3398.49+0.59+1.04%11949668864.574.33%
920193吉和昌33.4340.77+0.34+1.03%3112210445.7612.35%
300429强力新材10.98-40.51+0.11+1.01%13103914334.253.14%
920258聚仁新材12.3731.55+0.12+0.98%229262843.4666.37%
002096易普力9.3415.76+0.09+0.97%360033333.10.29%
605166聚合顺8.5027.52+0.08+0.95%404023433.041.28%
002666德联集团4.2768.70+0.04+0.95%618082625.531.23%
300037新宙邦67.5137.76+0.63+0.94%8579357678.151.57%
688716中研股份29.102542.08+0.27+0.94%10022.822909.3021.43%
301429森泰股份17.2541.80+0.16+0.94%82751421.841.88%
600075新疆天业4.46-76.98+0.04+0.90%868123847.090.51%
002170芭田股份11.2310.74+0.10+0.90%9557510706.311.21%
301190善水科技18.2041.97+0.16+0.89%306295526.192.14%
002584西陇科学8.31-67.41+0.07+0.85%12448010285.742.66%
002407多氟多39.4989.79+0.33+0.84%1029742401286.59.55%
000565渝三峡A5.9993.79+0.05+0.84%434242597.351.00%
605020永和股份35.0427.77+0.28+0.81%9590933412.931.91%
300109新开源13.8845.91+0.11+0.80%646688846.121.25%
301373凌玮科技106.9380.49+0.83+0.78%5471957934.547.86%
300200高盟新材9.0443.29+0.07+0.78%531294766.261.25%
000830鲁西化工12.0124.55+0.09+0.76%15564518614.850.82%
603983丸美生物28.3753.36+0.21+0.75%251387006.050.63%
603879永悦科技5.49-36.82+0.04+0.73%400432206.571.11%
300758七彩化学11.0095.06+0.08+0.73%415184555.581.15%
605008长鸿高科12.41-392.70+0.09+0.73%342204209.970.53%
600623华谊集团8.3031.13+0.06+0.73%719305945.610.38%
605366宏柏新材8.37-38.46+0.06+0.72%1165879732.5291.51%
600423*ST柳化2.83-150.97+0.02+0.71%25623721.370.32%
001369双欣材料12.7627.17+0.09+0.71%372214726.031.79%
688267中触媒18.9022.03+0.13+0.69%9189.31724.0370.40%
600315上海家化17.4843.11+0.12+0.69%430487463.020.64%
300082奥克股份7.86440.12+0.05+0.64%379052976.110.56%
688585上纬新材168.38-3014.08+1.05+0.63%35162.65581620.87%
300107建新股份6.48247.23+0.04+0.62%487983155.561.40%
605183确成股份14.6413.87+0.09+0.62%6563955.670.16%
301585蓝宇股份27.6940.51+0.17+0.62%62081726.590.91%
002226江南化工5.1218.44+0.03+0.59%1371416939.910.52%
600844金煤科技3.49-46.57+0.02+0.58%2120057428.532.58%
600800渤海化学3.61-6.46+0.02+0.56%71919425133.276.48%
920957汉维科技9.21115.96+0.05+0.55%6273574.08381.47%
301108洁雅股份37.6254.65+0.20+0.53%897833851.38%
301059金三江11.4831.72+0.06+0.53%143371638.630.69%
002805丰元股份20.05-17.64+0.10+0.50%8101016166.032.91%
300343联创股份6.06116.19+0.03+0.50%1528409317.541.43%
603004鼎龙科技20.3033.69+0.10+0.50%153153101.952.60%
002068黑猫股份8.19-11.52+0.04+0.49%16033213043.82.18%
002398垒知集团4.1362.80+0.02+0.49%696642872.981.16%
920123芭薇股份10.4829.20+0.05+0.48%4104428.26290.63%
301618长联科技33.56138.24+0.16+0.48%87652927.91.82%
002917金奥博10.5020.60+0.05+0.48%181251903.710.70%
000881中广核技6.61-22.24+0.03+0.46%729254810.550.81%
603310巍华新材14.8028.90+0.06+0.41%117931742.930.61%
300568星源材质15.011185.40+0.06+0.40%49685574057.134.11%
000301东方盛虹12.6668.32+0.05+0.40%11637814671.130.18%
000422湖北宜化12.7619.04+0.05+0.39%10800513767.481.01%
920016中草香料12.8145.64+0.05+0.39%2750351.78610.80%
603639海利尔10.5624.24+0.04+0.38%105441108.380.31%
600249两面针5.29-204.01+0.02+0.38%451392382.360.82%
605589圣泉集团42.6237.85+0.14+0.33%324862137112.13.84%
920974凯大催化6.1130.53+0.02+0.33%5089309.82970.40%
600328中盐化工6.25-93.82+0.02+0.32%877095471.370.60%
920519万德股份9.9034.38+0.03+0.30%1637162.02710.21%
300798锦鸡股份7.65-85.84+0.02+0.26%1224989336.753.02%
002783凯龙股份7.7733.43+0.02+0.26%677845241.51.47%
920165珈凯生物38.5426.96+0.09+0.23%95673655.2719.96%
601216君正集团4.4712.46+0.01+0.22%2215009881.020.26%
002094青岛金王4.70160.44+0.01+0.21%701733284.841.02%
603193润本股份20.7025.93+0.04+0.19%172243532.531.67%
603026石大胜华67.5648.22+0.13+0.19%5405036481.642.32%
000920沃顿科技11.7625.24+0.02+0.17%389124556.10.82%
002748世龙实业11.7839.31+0.02+0.17%321963810.841.34%
000990诚志股份6.5958.18+0.01+0.15%26616517461.061.56%
603980吉华集团6.9650.48+0.01+0.14%21014614768.593.10%
688639华恒生物17.0034.45+0.02+0.12%28121.944771.9161.12%
920038森合高科38.8215.29+0.02+0.05%218688562.8546.40%
300174元力股份20.7433.87+0.01+0.05%13249027184.043.65%
603722阿科力30.79-69.37+0.01+0.03%94702922.190.99%
603931格林达39.3665.45+0.01+0.03%5064419827.592.54%
002759ST天际19.5132.470.000.00%13527626343.982.70%
002986宇新股份13.27-37.67-0.01-0.08%398545222.561.32%
002037保利联合6.93-3.85-0.01-0.14%375032593.850.78%
920832齐鲁华信6.19-70.24-0.01-0.16%3208199.70490.26%
600309万华化学72.9017.34-0.14-0.19%171533125217.70.55%
920015锦华新材42.6339.92-0.09-0.21%126035362.0583.15%
603192汇得科技21.1445.84-0.05-0.24%68671448.680.49%
600160巨化股份40.6726.44-0.10-0.25%18795976901.250.70%
002211ST宏达3.80-171.50-0.01-0.26%387501467.980.90%
920206彩客科技35.0017.11-0.10-0.28%73422582.5372.67%
001218丽臣实业24.5915.65-0.08-0.32%112192763.020.94%
002632道明光学8.5025.14-0.03-0.35%932117881.891.62%
920078族兴新材19.0732.29-0.07-0.37%129062447.2643.31%
002246北化股份20.9930.20-0.08-0.38%9376819626.011.71%
301680固德电材98.5045.29-0.38-0.38%1114510956.576.63%
600989宝丰能源22.7910.88-0.10-0.44%39802990743.330.54%
002092中泰化学4.49-588.01-0.02-0.44%41196218354.431.60%
000691亚太实业10.25-214.65-0.05-0.49%546925610.61.69%
300537广信材料20.76376.85-0.11-0.53%8512217580.375.61%
603213镇洋发展13.7781.45-0.08-0.58%161292213.320.36%
300132诺斯贝尔6.4019.08-0.04-0.62%842965410.671.66%
301518长华化学25.8341.23-0.17-0.65%246226351.374.19%
600370*ST三房1.50-8.21-0.01-0.66%1221661822.40.30%
002915中欣氟材17.86558.81-0.12-0.67%522799249.61.81%
603382海阳科技20.8038.10-0.14-0.67%7309915176.966.33%
000818航锦科技13.35-75.34-0.10-0.74%11637715511.481.77%
688571杭华股份9.0935.65-0.07-0.76%468684280.6641.10%
300225金力泰7.35136.13-0.06-0.81%588114309.791.25%
000953中哲精化6.12366.32-0.05-0.81%557963433.481.52%
603378*ST亚士5.67-1.75-0.05-0.87%811354575.661.89%
600223福瑞达5.6233.82-0.05-0.88%567123163.250.56%
603255鼎际得29.05150.55-0.29-0.99%55981630.110.92%
300955嘉亨家化31.55-148.45-0.32-1.00%88472788.80.88%
300957贝泰妮32.4225.28-0.33-1.01%3813312330.490.90%
603360百傲化学13.3154.50-0.14-1.04%8982711932.461.27%
603630拉芳家化14.78-146.36-0.16-1.07%369285442.191.64%
002734利民股份15.2714.42-0.17-1.10%11424617552.22.62%
300522世名科技14.70277.12-0.17-1.14%11286616667.724.28%
603605珀莱雅56.5015.18-0.68-1.19%4110323158.261.04%
000792盐湖股份27.9014.31-0.37-1.31%33843795108.680.64%
688758赛分科技29.0187.35-0.39-1.33%60074.2317415.292.01%
300067安诺其5.71-150.71-0.08-1.38%41501223639.954.43%
002749国光股份8.5016.10-0.13-1.51%318962716.960.59%
300261雅本化学5.16-24.33-0.08-1.53%1273696577.531.35%
002004华邦健康4.5013.03-0.08-1.75%27621412332.791.47%
002538ST司特7.1030.91-0.15-2.07%1033327369.371.21%
300243瑞丰高材16.5360.70-0.35-2.07%19538032241.958.74%
300192科德教育14.3560.00-0.32-2.18%12239017690.822.69%
001328登康口腔29.2426.54-0.66-2.21%150924407.70.93%
300910瑞丰新材27.1315.25-0.65-2.34%354129663.4891.32%
002250联化科技16.0834.94-0.40-2.43%9542115421.061.07%
601678滨化股份6.8960.20-0.18-2.55%972363.166832.984.76%
605033美邦股份19.0940.58-0.50-2.55%358776823.0210.61%
300856科思股份11.2252.95-0.30-2.60%657777411.821.43%
688356键凯科技79.0366.36-3.17-3.86%15193.2812160.012.51%
601026道生天合16.6254.12-0.73-4.21%12064620155.2610.86%
301077星华新材22.8730.42-1.14-4.75%5500012612.965.75%

转至利民股份（002734）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。