中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达股份(603166)汽车制造业上涨家数:84下跌家数:112平均涨幅:+0.02%平均换手:0.39%总成交额:124.20亿元
更新时间：2026-02-11 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配14.9429.61+0.76+5.36%12086717961.512.65%
002085万丰奥威16.6243.10+0.78+4.92%44371772485.782.09%
301005超捷股份174.521728.98+7.02+4.19%3381758257.342.55%
600418江淮汽车56.82-32.29+2.21+4.05%370872209670.61.70%
300507苏奥传感9.9970.29+0.37+3.85%15047814934.691.94%
002283天润工业8.5028.17+0.30+3.66%19446016545.841.94%
301192泰祥股份34.5085.64+1.14+3.42%81472766.891.70%
603950长源东谷35.6433.07+0.99+2.86%156895537.240.48%
300176鸿特科技7.86116.91+0.16+2.08%625224873.11.61%
601777千里科技10.52891.52+0.18+1.74%886209352.830.20%
301607富特科技49.9952.13+0.85+1.73%67583379.150.60%
600742富维股份10.0614.94+0.17+1.72%285992868.460.38%
002536飞龙股份29.8449.04+0.50+1.70%3477210292.220.64%
301550斯菱智驱176.32211.28+2.87+1.65%980617119.890.70%
000030富奥股份5.5314.15+0.09+1.65%531612925.640.32%
300643万通智控19.2826.86+0.28+1.47%85241633.720.37%
000901航天科技27.06183.06+0.38+1.42%5466214697.760.68%
002284亚太股份16.5031.73+0.21+1.29%178692926.150.24%
603922金鸿顺21.82198.07+0.25+1.16%145903145.060.81%
601717中创智领24.789.79+0.28+1.14%191684742.050.12%
002434万里扬9.7439.50+0.11+1.14%397483870.090.30%
002703浙江世宝21.3794.10+0.24+1.14%5738812280.940.98%
301039中集车辆10.0521.79+0.11+1.11%186691872.990.13%
002126银轮股份47.2646.96+0.50+1.07%6944932986.50.88%
002594比亚迪91.7821.82+0.97+1.07%5183247448.710.15%
000559万向钱潮19.7364.91+0.20+1.02%969948.9188648.42.93%
000980众泰汽车3.10-17.56+0.03+0.98%1420784420.130.28%
001278一彬科技25.63-62.34+0.23+0.91%74671906.891.48%
300926博俊科技30.0714.97+0.25+0.84%63901914.560.21%
300237ST美晨2.57-13.17+0.02+0.78%492391252.420.34%
300428立中集团22.8818.69+0.17+0.75%104402381.240.17%
000581威孚高科20.9113.18+0.15+0.72%140512941.230.18%
600166福田汽车3.1632.88+0.02+0.64%1256393956.870.16%
301007德迈仕38.38114.63+0.21+0.55%2470950.310.16%
603730岱美股份11.6139.99+0.06+0.52%479385538.330.22%
600699均胜电子27.7137.72+0.14+0.51%245906809.020.18%
920022世昌股份30.0525.49+0.15+0.50%5215.590.03%
920663明阳科技16.7430.36+0.08+0.48%36861.28650.06%
603048浙江黎明23.1155.39+0.11+0.48%1812417.070.12%
301552科力装备40.2124.26+0.19+0.47%980393.810.41%
603197保隆科技36.2930.77+0.17+0.47%1841665.580.09%
300446航天智造23.7822.18+0.11+0.46%95182258.340.25%
301529福赛科技138.2277.01+0.62+0.45%723510023.851.60%
603997继峰股份14.5085.31+0.06+0.42%71701036.360.06%
002590万安科技14.8035.77+0.06+0.41%5702842.660.12%
002592ST八菱9.9925.21+0.04+0.40%6565652.790.25%
603305旭升集团17.7952.30+0.07+0.40%268654764.10.23%
300585奥联电子17.92-1124.18+0.07+0.39%4366779.440.27%
603161科华控股15.8733.45+0.06+0.38%3567562.260.19%
002870香山股份39.7643.56+0.15+0.38%49151947.360.38%
600933爱柯迪18.6417.57+0.07+0.38%92761726.090.09%
300258精锻科技13.5358.42+0.05+0.37%153232066.680.27%
603788宁波高发16.6319.13+0.06+0.36%5663948.160.25%
002708光洋股份13.94105.29+0.05+0.36%183132548.850.35%
000957中通客车11.9921.48+0.04+0.33%233042804.710.39%
603926铁流股份24.0055.37+0.08+0.33%101892433.570.44%
600686金龙汽车18.5040.36+0.06+0.33%356996658.180.50%
603121华培动力25.08387.92+0.08+0.32%214975364.050.64%
002239奥特佳3.2384.77+0.01+0.31%581881873.810.18%
920086科马材料34.8035.83+0.10+0.29%1263439.03380.47%
603596伯特利50.9323.36+0.14+0.28%113445768.450.19%
000338潍柴动力25.9619.04+0.07+0.27%16857543984.310.34%
600480凌云股份11.8419.48+0.03+0.25%116081371.460.10%
920146华阳变速8.29-487.98+0.02+0.24%1230101.65330.11%
300745欣锐科技26.10-38.69+0.06+0.23%2133555.960.15%
300681英搏尔26.4247.91+0.06+0.23%155824137.040.68%
301173毓恬冠佳47.4725.93+0.10+0.21%392186.10.22%
301181标榜股份43.1840.48+0.09+0.21%966416.760.11%
605333沪光股份29.3520.74+0.05+0.17%1312385.160.03%
002101广东鸿图12.2822.78+0.02+0.16%4345532.870.07%
603013亚普股份25.0923.47+0.04+0.16%2840709.780.06%
301229纽泰格20.1394.53+0.03+0.15%2731548.150.21%
600006东风股份6.9356.49+0.01+0.14%9997692.820.05%
301539宏鑫科技21.2851.54+0.03+0.14%1190253.150.16%
600104上汽集团14.5058.28+0.02+0.14%359625206.570.03%
603035常熟汽饰15.3414.48+0.02+0.13%3591550.360.10%
002406远东传动8.1846.86+0.01+0.12%155401267.190.26%
605005合兴股份19.2534.78+0.02+0.10%3707716.140.09%
000951中国重汽20.1614.84+0.02+0.10%185223747.450.16%
002265建设工业24.59238.12+0.02+0.08%57251404.890.06%
301499维科精密30.7985.27+0.02+0.06%1504461.610.44%
603211晋拓股份22.1795.83+0.01+0.05%67801494.510.25%
300893松原安全23.1932.97+0.01+0.04%1417328.370.06%
301170锡南科技30.6027.24+0.01+0.03%1156353.420.34%
600081东风科技11.89131.250.000.00%2404286.10.05%
600733北汽蓝谷8.11-8.780.000.00%664455388.420.14%
600960渤海汽车5.19-5.710.000.00%8941462.040.09%
002454松芝股份9.2528.010.000.00%8955827.40.14%
002510天汽模--------------
601633长城汽车20.9218.060.000.00%87901840.240.01%
603768常青股份12.24-41.320.000.00%2714332.410.11%
300978东箭科技12.4035.980.000.00%3489432.350.18%
600741华域汽车19.138.73-0.01-0.05%58691122.610.02%
920271邦德股份16.4520.77-0.01-0.06%28646.99780.05%
002725跃岭股份15.2853.33-0.01-0.07%87281332.110.41%
603352至信股份44.2042.98-0.03-0.07%1658732.520.37%
601127赛力斯110.2826.61-0.08-0.07%1811219958.690.12%
600501航天晨光27.05-35.21-0.02-0.07%80162164.520.19%
301613新铝时代52.1333.81-0.04-0.08%1315683.490.16%
300680隆盛科技52.0842.20-0.04-0.08%53832787.080.31%
600178东安动力12.481438.54-0.01-0.08%2868357.860.06%
002765蓝黛科技11.9140.62-0.01-0.08%108221286.960.18%
603158腾龙股份10.9234.31-0.01-0.09%91881003.340.19%
300695兆丰股份80.7023.53-0.08-0.10%621501.80.06%
300432富临精工18.1775.56-0.02-0.11%329405962.660.19%
601238广汽集团7.91-22.35-0.01-0.13%157721249.040.02%
301225恒勃股份142.31106.04-0.18-0.13%20922942.360.70%
603107上海汽配15.4427.44-0.02-0.13%2197339.440.10%
603376大明电子38.1754.01-0.05-0.13%1032393.480.33%
000800一汽解放6.9660.02-0.01-0.14%7557526.890.02%
603809豪能股份13.0834.99-0.02-0.15%99671303.830.11%
920978开特股份31.5132.75-0.05-0.16%2669835.09460.26%
301397溯联股份31.2242.15-0.05-0.16%990308.630.14%
300580贝斯特24.3940.82-0.04-0.16%48831188.420.10%
002593日上集团5.9848.50-0.01-0.17%15162906.920.27%
000550江铃汽车17.9313.82-0.03-0.17%2038366.020.04%
603085天成自控11.92623.01-0.02-0.17%6445767.850.16%
603418友升股份56.9521.81-0.10-0.18%679386.880.17%
000625长安汽车11.2016.34-0.02-0.18%285023194.730.03%
920454同心传动16.0056.64-0.03-0.19%54587.35530.09%
001282三联锻造21.0434.69-0.04-0.19%1583332.590.20%
000868安凯客车4.93909.44-0.01-0.20%8001394.680.11%
603210泰鸿万立19.4732.80-0.04-0.21%1308254.820.17%
600609金杯汽车4.6922.61-0.01-0.21%12596591.60.10%
603006联明股份14.0748.37-0.03-0.21%3403479.930.13%
603319美湖股份37.3684.23-0.08-0.21%100693756.940.30%
301560众捷汽车37.2550.91-0.08-0.21%1841683.150.76%
002363隆基机械9.1273.56-0.02-0.22%4935449.440.12%
002190成飞集成36.42-155.76-0.08-0.22%49421794.320.14%
301656联合动力26.2554.63-0.06-0.23%2067543.10.12%
300652雷迪克51.5741.74-0.12-0.23%23771223.750.20%
603306华懋科技77.12100.12-0.18-0.23%1512711570.860.46%
605151西上海21.23-196.24-0.05-0.23%72401543.460.54%
603166福达股份16.7737.87-0.04-0.24%5235878.180.08%
920436大地电气16.61-32.40-0.04-0.24%659109.55050.07%
920906舜宇精工27.0233.19-0.07-0.26%659177.87680.20%
605018长华集团11.3563.04-0.03-0.26%2320262.670.05%
603758秦安股份14.8737.03-0.04-0.27%2273337.740.05%
002328新朋股份7.0736.56-0.02-0.28%10252723.880.18%
605128上海沿浦38.3752.22-0.11-0.29%1521581.420.07%
603190亚通精工27.1930.93-0.08-0.29%1839502.170.45%
300304云意电气13.3527.58-0.04-0.30%175062337.250.20%
300694蠡湖股份13.0890.57-0.04-0.30%54647150.25%
002863今飞凯达6.0846.16-0.02-0.33%10934665.240.18%
603202天有为93.0913.99-0.31-0.33%337313.840.10%
603982泉峰汽车8.91-8.87-0.03-0.34%6621590.230.19%
920837华原股份14.6128.96-0.05-0.34%1677244.3940.12%
301298东利机械17.1837.84-0.06-0.35%3315571.70.31%
001319铭科精技30.4531.93-0.11-0.36%2596788.780.32%
603178圣龙股份17.56-82.93-0.07-0.40%1893332.690.08%
000572海马汽车7.09-43.14-0.03-0.42%504043579.90.31%
001311多利科技40.6045.88-0.19-0.47%131335272.841.67%
603586金麒麟19.0323.71-0.09-0.47%1216231.480.06%
600698湖南天雁8.372142.00-0.04-0.48%10829907.90.13%
688612威迈斯31.0223.34-0.15-0.48%4042.231253.0370.16%
002048宁波华翔31.9580.01-0.16-0.50%3268910398.330.46%
603949雪龙集团19.7654.17-0.10-0.50%4710931.160.22%
301133金钟股份40.36108.15-0.21-0.52%2473998.610.22%
603409汇通控股37.4329.67-0.20-0.53%1032386.410.33%
603767中马传动21.47787.92-0.13-0.60%4064872.980.13%
301667纳百川69.0570.98-0.43-0.62%19571350.430.87%
920000安徽凤凰18.9225.94-0.12-0.63%1230231.68340.21%
000981山子高科4.62681.99-0.03-0.65%44856220697.80.47%
601279英利汽车4.59-147.94-0.03-0.65%8263380.380.05%
300733西菱动力17.8761.22-0.12-0.67%3288587.430.15%
920221易实精密16.0333.50-0.11-0.68%1263202.23820.20%
002664信质集团27.13199.63-0.19-0.70%132413588.840.33%
301072中捷精工24.21-48.73-0.17-0.70%1978480.850.29%
603358华达科技50.7156.97-0.36-0.70%67713454.950.15%
600523贵航股份15.4534.98-0.11-0.71%100831556.230.25%
603239浙江仙通24.3934.00-0.19-0.77%80191941.880.30%
300100双林股份35.6438.26-0.29-0.81%121854347.080.22%
688280精进电动-UW9.82172.73-0.08-0.81%31297.593071.3880.60%
601689拓普集团71.9245.73-0.62-0.85%2587518602.990.15%
603089正裕工业13.8921.29-0.12-0.86%4745657.860.20%
600303曙光股份3.43-6.92-0.03-0.87%24898854.910.37%
603037凯众股份16.8551.55-0.15-0.88%81891375.840.31%
605133嵘泰股份32.5249.64-0.29-0.88%102533323.530.36%
301581黄山谷捷51.2057.18-0.46-0.89%1784914.230.36%
300863卡倍亿59.4066.45-0.55-0.92%20381213.40.11%
920690捷众科技32.2829.93-0.30-0.92%697225.41250.16%
603335迪生力6.32-23.70-0.06-0.94%167351060.850.39%
603786科博达68.6132.50-0.66-0.95%30282076.530.07%
600148长春一东20.45306.04-0.21-1.02%1699348.470.12%
002537海联金汇9.2452.76-0.11-1.18%1044629623.040.89%
002488金固股份13.04395.52-0.16-1.21%384725028.950.42%
301119正强股份51.6846.46-0.68-1.30%47202439.740.56%
002715登云股份17.27-270.71-0.23-1.31%5049874.940.37%
603179新泉股份84.7747.33-1.13-1.32%1325311204.650.26%
002355兴民智通7.17-34.76-0.10-1.38%639464615.41.03%
001260坤泰股份22.5258.10-0.32-1.40%3102701.370.98%
002662峰璟股份4.2226.88-0.06-1.40%519312196.130.35%
605228神通科技14.45105.28-0.22-1.50%275443996.110.59%
600066宇通客车31.3113.93-0.49-1.54%134834254.220.06%
601799星宇股份144.7126.30-2.28-1.55%47296872.320.17%
605319无锡振华25.3619.91-0.40-1.55%67361713.950.22%
301535浙江华远28.0195.13-0.49-1.72%92502584.591.45%
603009北特科技51.47172.60-0.99-1.89%150887742.440.45%
603286日盈电子70.87-499.80-1.46-2.02%64854606.020.56%
920533骏创科技29.61143.93-0.61-2.02%106253147.151.46%
605088冠盛股份37.7125.30-1.29-3.31%216058217.5291.08%
000700模塑科技15.2930.36-0.56-3.53%15648824087.461.70%
300969恒帅股份151.3094.54-6.00-3.81%742011314.531.48%
600375汉马科技5.9816.82-0.27-4.32%19306811634.91.32%

转至福达股份（603166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。