|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达股份(603166)汽车制造业上涨家数:45下跌家数:150平均涨幅:-1.36%平均换手:3.66%总成交额:756.93亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 7.99 | -48.61 | +0.73 | +10.06% | 1989023 | 157567 | 12.11% | | 301560 | 众捷汽车 | 38.43 | 52.52 | +2.53 | +7.05% | 85536 | 33104 | 35.17% | | 603767 | 中马传动 | 29.87 | 1096.19 | +1.68 | +5.96% | 364864 | 104894.2 | 11.82% | | 002592 | ST八菱 | 8.19 | 20.67 | +0.39 | +5.00% | 54502 | 4391.11 | 2.07% | | 600375 | 汉马科技 | 7.87 | 22.13 | +0.37 | +4.93% | 1076195 | 83136.25 | 9.89% | | 000559 | 万向钱潮 | 12.97 | 42.67 | +0.52 | +4.18% | 2905510 | 366332.4 | 8.77% | | 920000 | 安徽凤凰 | 22.00 | 30.16 | +0.75 | +3.53% | 57165 | 12417.72 | 11.83% | | 300237 | ST美晨 | 2.69 | -13.78 | +0.06 | +2.28% | 1259745 | 34355.78 | 8.74% | | 002593 | 日上集团 | 5.86 | 47.53 | +0.13 | +2.27% | 1048832 | 61470.03 | 18.77% | | 000338 | 潍柴动力 | 15.77 | 11.57 | +0.31 | +2.01% | 2457720 | 389636.8 | 4.93% | | 000901 | 航天科技 | 21.25 | 143.75 | +0.27 | +1.29% | 1401651 | 296296.3 | 17.56% | | 001311 | 多利科技 | 23.67 | 26.75 | +0.30 | +1.28% | 33658 | 7884.791 | 4.27% | | 601127 | 赛力斯 | 154.63 | 34.98 | +1.82 | +1.19% | 190894 | 293432.9 | 1.26% | | 603190 | 亚通精工 | 26.00 | 29.57 | +0.30 | +1.17% | 93476 | 24111.13 | 23.07% | | 603409 | 汇通控股 | 35.10 | 27.83 | +0.40 | +1.15% | 13342 | 4670.64 | 4.23% | | 301499 | 维科精密 | 28.14 | 77.93 | +0.30 | +1.08% | 23089 | 6457.79 | 6.68% | | 000981 | 山子高科 | 3.80 | 560.94 | +0.04 | +1.06% | 8493643 | 321825 | 8.93% | | 002448 | 中原内配 | 11.28 | 22.36 | +0.11 | +0.98% | 268641 | 30396.72 | 5.90% | | 002101 | 广东鸿图 | 13.16 | 24.42 | +0.12 | +0.92% | 177247 | 23709.39 | 2.68% | | 600742 | 富维股份 | 9.88 | 14.68 | +0.09 | +0.92% | 127949 | 12654.13 | 1.72% | | 603358 | 华达科技 | 44.18 | 49.63 | +0.39 | +0.89% | 202943 | 89141.29 | 4.62% | | 002355 | 兴民智通 | 6.00 | -29.08 | +0.05 | +0.84% | 153716 | 9232.76 | 2.49% | | 603107 | 上海汽配 | 15.97 | 28.38 | +0.12 | +0.76% | 35313 | 5626.25 | 1.62% | | 000951 | 中国重汽 | 18.39 | 13.54 | +0.12 | +0.66% | 244265 | 45188.9 | 2.08% | | 300176 | 鸿特科技 | 6.87 | 102.18 | +0.04 | +0.59% | 147964 | 10122.07 | 3.82% | | 002454 | 松芝股份 | 8.88 | 26.88 | +0.05 | +0.57% | 112820 | 9981.07 | 1.80% | | 600006 | 东风股份 | 7.83 | 63.83 | +0.04 | +0.51% | 416167 | 32615.29 | 2.08% | | 001319 | 铭科精技 | 27.57 | 28.91 | +0.14 | +0.51% | 65835 | 18177.52 | 8.03% | | 001278 | 一彬科技 | 19.00 | -46.21 | +0.09 | +0.48% | 19246 | 3646.72 | 3.81% | | 301298 | 东利机械 | 17.27 | 38.04 | +0.07 | +0.41% | 20166 | 3470.44 | 1.86% | | 603949 | 雪龙集团 | 20.25 | 55.62 | +0.08 | +0.40% | 23660 | 4764.65 | 1.13% | | 002328 | 新朋股份 | 6.43 | 33.25 | +0.02 | +0.31% | 252807 | 16492.78 | 4.43% | | 600303 | 曙光股份 | 3.88 | -7.82 | +0.01 | +0.26% | 171286 | 6610.85 | 2.54% | | 301170 | 锡南科技 | 28.54 | 25.40 | +0.07 | +0.25% | 13160 | 3751.71 | 3.92% | | 603306 | 华懋科技 | 49.15 | 63.81 | +0.12 | +0.24% | 56190 | 27696.13 | 1.71% | | 001260 | 坤泰股份 | 20.84 | 53.76 | +0.05 | +0.24% | 10776 | 2237.37 | 3.39% | | 002363 | 隆基机械 | 8.60 | 69.36 | +0.02 | +0.23% | 210354 | 18085.45 | 5.06% | | 601279 | 英利汽车 | 4.40 | -141.82 | +0.01 | +0.23% | 155902 | 6794.91 | 0.98% | | 688280 | 精进电动-UW | 9.02 | 158.66 | +0.02 | +0.22% | 279584.3 | 25591.81 | 5.37% | | 002703 | 浙江世宝 | 13.96 | 61.47 | +0.03 | +0.22% | 336989 | 47289.84 | 5.75% | | 600609 | 金杯汽车 | 4.85 | 23.39 | +0.01 | +0.21% | 349174 | 16950.68 | 2.68% | | 002863 | 今飞凯达 | 5.69 | 43.20 | +0.01 | +0.18% | 163774 | 9354.311 | 2.73% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.02 | +0.16% | 21029 | 2573.82 | 0.88% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.01 | +0.16% | 155027 | 9731.94 | 3.62% | | 603178 | 圣龙股份 | 20.58 | -97.19 | +0.01 | +0.05% | 63439 | 13039.3 | 2.68% | | 000800 | 一汽解放 | 7.22 | 62.26 | 0.00 | 0.00% | 248487 | 18013.22 | 0.50% | | 002662 | 峰璟股份 | 3.89 | 24.78 | 0.00 | 0.00% | 227708 | 8868.77 | 1.52% | | 920271 | 邦德股份 | 18.05 | 22.79 | 0.00 | 0.00% | 13280 | 2376.032 | 2.29% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 301229 | 纽泰格 | 22.09 | 102.88 | 0.00 | 0.00% | 59992 | 13438.56 | 4.68% | | 300694 | 蠡湖股份 | 12.24 | 84.07 | -0.02 | -0.16% | 34350 | 4197.89 | 1.60% | | 000868 | 安凯客车 | 5.44 | 1003.52 | -0.01 | -0.18% | 148305 | 8103.58 | 2.02% | | 603982 | 泉峰汽车 | 9.39 | -9.35 | -0.02 | -0.21% | 71100 | 6688.98 | 2.09% | | 605151 | 西上海 | 20.75 | -191.81 | -0.05 | -0.24% | 19941 | 4144.72 | 1.48% | | 600741 | 华域汽车 | 20.10 | 9.18 | -0.05 | -0.25% | 159054 | 31987.99 | 0.50% | | 300978 | 东箭科技 | 11.55 | 33.52 | -0.03 | -0.26% | 51243 | 5945.05 | 2.68% | | 002239 | 奥特佳 | 3.20 | 83.74 | -0.01 | -0.31% | 858352.9 | 27483.23 | 2.63% | | 603922 | 金鸿顺 | 20.34 | 184.63 | -0.07 | -0.34% | 52407 | 10582.61 | 2.92% | | 605005 | 合兴股份 | 18.18 | 32.85 | -0.07 | -0.38% | 9973 | 1804.9 | 0.25% | | 301173 | 毓恬冠佳 | 51.00 | 27.86 | -0.20 | -0.39% | 13691 | 6982.76 | 7.71% | | 000581 | 威孚高科 | 21.40 | 13.48 | -0.09 | -0.42% | 77934 | 16726.57 | 0.98% | | 603085 | 天成自控 | 10.84 | 566.57 | -0.05 | -0.46% | 96543 | 10522.07 | 2.43% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.04 | -0.51% | 240850 | 18724.35 | 0.33% | | 600066 | 宇通客车 | 32.23 | 14.34 | -0.19 | -0.59% | 193760 | 63353.28 | 0.88% | | 000957 | 中通客车 | 11.74 | 21.03 | -0.07 | -0.59% | 187787 | 22043.92 | 3.17% | | 002510 | 天汽模 | 6.70 | 119.50 | -0.04 | -0.59% | 226448 | 15133.23 | 2.25% | | 605018 | 长华集团 | 11.61 | 64.48 | -0.07 | -0.60% | 24075 | 2796.95 | 0.51% | | 603202 | 天有为 | 94.58 | 14.22 | -0.59 | -0.62% | 6945 | 6594.82 | 2.09% | | 600178 | 东安动力 | 12.81 | 1476.58 | -0.08 | -0.62% | 48288 | 6198.42 | 1.04% | | 600148 | 长春一东 | 20.57 | 307.84 | -0.14 | -0.68% | 17320 | 3563.29 | 1.22% | | 301072 | 中捷精工 | 24.47 | -49.25 | -0.17 | -0.69% | 13211 | 3236.7 | 1.97% | | 001282 | 三联锻造 | 24.25 | 39.99 | -0.17 | -0.70% | 106297 | 25550.13 | 13.60% | | 600501 | 航天晨光 | 22.45 | -29.22 | -0.16 | -0.71% | 65163 | 14720.76 | 1.52% | | 600081 | 东风科技 | 12.47 | 137.65 | -0.09 | -0.72% | 26133 | 3276.73 | 0.59% | | 603418 | 友升股份 | 60.20 | 23.05 | -0.44 | -0.73% | 20765 | 12532.32 | 5.14% | | 002708 | 光洋股份 | 13.56 | 102.42 | -0.10 | -0.73% | 214421 | 29399.42 | 4.17% | | 301539 | 宏鑫科技 | 19.49 | 47.20 | -0.15 | -0.76% | 17259 | 3361.75 | 2.30% | | 603161 | 科华控股 | 13.77 | 29.03 | -0.11 | -0.79% | 31789 | 4391.61 | 1.67% | | 603210 | 泰鸿万立 | 21.17 | 35.67 | -0.17 | -0.80% | 33387 | 7106.96 | 4.43% | | 301192 | 泰祥股份 | 37.06 | 91.99 | -0.31 | -0.83% | 15553 | 5736.04 | 3.25% | | 603586 | 金麒麟 | 18.89 | 23.53 | -0.16 | -0.84% | 22599 | 4280.73 | 1.15% | | 301397 | 溯联股份 | 34.72 | 46.88 | -0.30 | -0.86% | 16545 | 5732.89 | 2.34% | | 000030 | 富奥股份 | 5.61 | 14.36 | -0.05 | -0.88% | 99421 | 5610.68 | 0.60% | | 601717 | 中创智领 | 23.39 | 9.24 | -0.22 | -0.93% | 188442 | 44097.66 | 1.22% | | 002283 | 天润工业 | 6.31 | 20.91 | -0.06 | -0.94% | 119180 | 7540.11 | 1.19% | | 920837 | 华原股份 | 16.66 | 33.03 | -0.16 | -0.95% | 12290 | 2046.059 | 0.90% | | 301581 | 黄山谷捷 | 50.98 | 56.93 | -0.49 | -0.95% | 6710 | 3421.21 | 3.36% | | 603197 | 保隆科技 | 36.98 | 31.36 | -0.36 | -0.96% | 50664 | 18791.38 | 2.37% | | 601633 | 长城汽车 | 22.47 | 17.60 | -0.22 | -0.97% | 134065 | 30224.37 | 0.22% | | 603211 | 晋拓股份 | 18.17 | 78.54 | -0.18 | -0.98% | 19393 | 3528.53 | 0.71% | | 605333 | 沪光股份 | 30.45 | 21.52 | -0.32 | -1.04% | 49764 | 15194.83 | 1.14% | | 000625 | 长安汽车 | 12.29 | 17.93 | -0.13 | -1.05% | 744191.1 | 91598.36 | 0.90% | | 600698 | 湖南天雁 | 9.93 | 2541.22 | -0.11 | -1.10% | 112218 | 11168.73 | 1.35% | | 600686 | 金龙汽车 | 15.57 | 33.97 | -0.18 | -1.14% | 324213 | 50268.38 | 4.52% | | 600523 | 贵航股份 | 14.46 | 32.74 | -0.17 | -1.16% | 33979 | 4917.85 | 0.84% | | 603048 | 浙江黎明 | 20.36 | 48.80 | -0.25 | -1.21% | 19184 | 3914.61 | 1.31% | | 603788 | 宁波高发 | 16.58 | 19.07 | -0.21 | -1.25% | 23077 | 3830.09 | 1.03% | | 603035 | 常熟汽饰 | 16.52 | 15.60 | -0.21 | -1.26% | 54311 | 8995.05 | 1.48% | | 600960 | 渤海汽车 | 5.46 | -6.01 | -0.07 | -1.27% | 320111 | 17516.93 | 3.37% | | 603997 | 继峰股份 | 13.93 | 81.68 | -0.18 | -1.28% | 251737 | 35182.84 | 1.99% | | 920454 | 同心传动 | 18.11 | 64.11 | -0.24 | -1.31% | 17629 | 3191.075 | 2.79% | | 301656 | 联合动力 | 28.31 | 58.91 | -0.38 | -1.32% | 110647 | 31364.4 | 6.63% | | 603037 | 凯众股份 | 14.12 | 43.39 | -0.19 | -1.33% | 62094 | 8729.511 | 2.33% | | 301613 | 新铝时代 | 48.97 | 31.76 | -0.66 | -1.33% | 14985 | 7376.95 | 1.79% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.04 | -1.37% | 1502161 | 43714.82 | 1.90% | | 603239 | 浙江仙通 | 18.78 | 26.18 | -0.26 | -1.37% | 46599 | 8723.8 | 1.72% | | 301552 | 科力装备 | 38.84 | 23.43 | -0.54 | -1.37% | 6381 | 2484.04 | 2.68% | | 920436 | 大地电气 | 17.95 | -35.02 | -0.25 | -1.37% | 10768 | 1941.311 | 1.21% | | 002406 | 远东传动 | 7.82 | 44.80 | -0.11 | -1.39% | 138690 | 10859.64 | 2.30% | | 605088 | 冠盛股份 | 36.68 | 24.62 | -0.54 | -1.45% | 27060 | 9938.12 | 1.35% | | 603089 | 正裕工业 | 13.49 | 20.67 | -0.20 | -1.46% | 72360 | 9746.56 | 3.01% | | 301535 | 浙江华远 | 19.95 | 67.75 | -0.30 | -1.48% | 23611 | 4718.09 | 3.70% | | 605319 | 无锡振华 | 22.13 | 17.37 | -0.34 | -1.51% | 42222 | 9309.56 | 1.40% | | 601799 | 星宇股份 | 126.06 | 22.91 | -1.94 | -1.52% | 21310 | 27139.29 | 0.75% | | 300893 | 松原安全 | 24.98 | 35.49 | -0.39 | -1.54% | 43841 | 11007.23 | 1.75% | | 600104 | 上汽集团 | 15.97 | 64.19 | -0.25 | -1.54% | 556628 | 89352.04 | 0.48% | | 002537 | 海联金汇 | 8.82 | 50.36 | -0.14 | -1.56% | 244851 | 21605.04 | 2.09% | | 920022 | 世昌股份 | 33.37 | 28.30 | -0.53 | -1.56% | 15825 | 5273.906 | 9.52% | | 603758 | 秦安股份 | 14.54 | 36.21 | -0.24 | -1.62% | 41999 | 6101.51 | 0.96% | | 002284 | 亚太股份 | 13.77 | 26.48 | -0.23 | -1.64% | 180074 | 25067.73 | 2.46% | | 600733 | 北汽蓝谷 | 8.32 | -7.88 | -0.14 | -1.65% | 998930 | 83784.86 | 2.04% | | 002590 | 万安科技 | 13.66 | 33.02 | -0.23 | -1.66% | 91912 | 12578.9 | 1.86% | | 603006 | 联明股份 | 14.75 | 50.71 | -0.25 | -1.67% | 42854 | 6348.3 | 1.69% | | 000700 | 模塑科技 | 9.87 | 19.60 | -0.17 | -1.69% | 347097 | 34401.03 | 3.78% | | 000550 | 江铃汽车 | 19.58 | 15.09 | -0.34 | -1.71% | 53329 | 10501.56 | 1.03% | | 920146 | 华阳变速 | 9.76 | -574.51 | -0.17 | -1.71% | 30710 | 3007.707 | 2.87% | | 002434 | 万里扬 | 8.80 | 35.68 | -0.16 | -1.79% | 187339 | 16523.81 | 1.43% | | 002594 | 比亚迪 | 97.80 | 23.25 | -1.80 | -1.81% | 435017 | 427419.8 | 1.25% | | 002190 | 成飞集成 | 41.06 | -175.61 | -0.76 | -1.82% | 103549 | 42692.33 | 2.89% | | 002265 | 建设工业 | 28.53 | 276.28 | -0.54 | -1.86% | 100723 | 28963.01 | 2.50% | | 002488 | 金固股份 | 10.02 | 303.92 | -0.19 | -1.86% | 144362 | 14486.24 | 1.57% | | 603809 | 豪能股份 | 13.21 | 35.34 | -0.26 | -1.93% | 301179 | 40238.04 | 3.27% | | 603121 | 华培动力 | 16.11 | 249.18 | -0.32 | -1.95% | 45377 | 7341.26 | 1.34% | | 601777 | 千里科技 | 11.43 | 968.64 | -0.23 | -1.97% | 282809 | 32360.34 | 0.63% | | 300926 | 博俊科技 | 33.73 | 16.80 | -0.70 | -2.03% | 70084 | 23554.6 | 2.47% | | 605228 | 神通科技 | 15.87 | 105.99 | -0.33 | -2.04% | 46459 | 7405.271 | 1.08% | | 301133 | 金钟股份 | 27.11 | 63.77 | -0.59 | -2.13% | 16058 | 4358.63 | 1.67% | | 688612 | 威迈斯 | 35.28 | 27.93 | -0.77 | -2.14% | 23738.94 | 8377.813 | 0.94% | | 600480 | 凌云股份 | 12.70 | 20.90 | -0.28 | -2.16% | 220499 | 28075.72 | 1.83% | | 002870 | 香山股份 | 36.67 | 40.17 | -0.82 | -2.19% | 31388 | 11540.32 | 2.43% | | 603158 | 腾龙股份 | 10.27 | 32.26 | -0.23 | -2.19% | 180520 | 18550.93 | 3.68% | | 002085 | 万丰奥威 | 16.86 | 43.72 | -0.38 | -2.20% | 377611 | 63893.61 | 1.78% | | 300507 | 苏奥传感 | 9.17 | 64.52 | -0.21 | -2.24% | 197243 | 18108.84 | 2.55% | | 603786 | 科博达 | 74.20 | 35.14 | -1.74 | -2.29% | 38229 | 28460.93 | 0.95% | | 300580 | 贝斯特 | 25.50 | 42.53 | -0.60 | -2.30% | 61673 | 15789.87 | 1.31% | | 300745 | 欣锐科技 | 26.77 | -39.68 | -0.67 | -2.44% | 135904 | 36566.12 | 9.61% | | 002048 | 宁波华翔 | 31.41 | 78.66 | -0.79 | -2.45% | 206599 | 65100.04 | 2.91% | | 600418 | 江淮汽车 | 48.75 | -27.70 | -1.24 | -2.48% | 359151 | 176223 | 1.64% | | 300258 | 精锻科技 | 13.45 | 58.08 | -0.35 | -2.54% | 146137 | 19736.44 | 2.56% | | 300643 | 万通智控 | 20.00 | 27.86 | -0.53 | -2.58% | 53460 | 10710.09 | 2.32% | | 920221 | 易实精密 | 19.11 | 39.94 | -0.52 | -2.65% | 15644 | 2992.242 | 2.53% | | 301039 | 中集车辆 | 9.33 | 20.23 | -0.26 | -2.71% | 126747 | 11908.85 | 0.87% | | 300304 | 云意电气 | 12.09 | 24.98 | -0.34 | -2.74% | 263799 | 31867.11 | 3.08% | | 002715 | 登云股份 | 22.44 | -351.75 | -0.64 | -2.77% | 51141 | 11553.26 | 3.71% | | 603730 | 岱美股份 | 7.59 | 26.14 | -0.22 | -2.82% | 225144 | 17211.81 | 1.05% | | 300733 | 西菱动力 | 18.46 | 63.24 | -0.55 | -2.89% | 32553 | 6059.28 | 1.44% | | 000980 | 众泰汽车 | 3.67 | -20.79 | -0.11 | -2.91% | 1461601 | 53926.73 | 2.90% | | 301119 | 正强股份 | 42.45 | 38.16 | -1.31 | -2.99% | 19597 | 8376.26 | 2.33% | | 300428 | 立中集团 | 23.53 | 17.93 | -0.74 | -3.05% | 85815 | 20336.83 | 1.54% | | 300652 | 雷迪克 | 57.08 | 46.20 | -1.80 | -3.06% | 34583 | 19777.48 | 2.89% | | 301529 | 福赛科技 | 64.18 | 35.76 | -2.04 | -3.08% | 24299 | 15623.14 | 5.37% | | 002725 | 跃岭股份 | 14.96 | 52.22 | -0.48 | -3.11% | 112076 | 16860.4 | 5.29% | | 920690 | 捷众科技 | 33.76 | 31.30 | -1.09 | -3.13% | 11838 | 4052.985 | 2.75% | | 002765 | 蓝黛科技 | 13.27 | 45.26 | -0.43 | -3.14% | 399341 | 53219.72 | 6.70% | | 300100 | 双林股份 | 38.61 | 41.45 | -1.27 | -3.18% | 99621 | 38747.96 | 1.81% | | 300585 | 奥联电子 | 21.01 | -1318.03 | -0.70 | -3.22% | 103549 | 21868.77 | 6.47% | | 603305 | 旭升集团 | 14.40 | 37.64 | -0.49 | -3.29% | 395169 | 57248.47 | 3.85% | | 002536 | 飞龙股份 | 22.30 | 36.65 | -0.76 | -3.30% | 231092 | 52047.88 | 4.24% | | 600933 | 爱柯迪 | 21.12 | 19.90 | -0.72 | -3.30% | 209334 | 44557.42 | 2.14% | | 920663 | 明阳科技 | 20.49 | 37.16 | -0.70 | -3.30% | 13214 | 2714.69 | 2.09% | | 603166 | 福达股份 | 15.36 | 34.72 | -0.53 | -3.34% | 182582 | 28175.78 | 2.85% | | 301607 | 富特科技 | 43.45 | 45.31 | -1.55 | -3.44% | 37922 | 16572.48 | 3.50% | | 603950 | 长源东谷 | 31.31 | 29.05 | -1.15 | -3.54% | 72476 | 22646.92 | 2.24% | | 603596 | 伯特利 | 48.74 | 22.36 | -1.85 | -3.66% | 95229 | 46847.09 | 1.57% | | 603319 | 美湖股份 | 34.93 | 78.75 | -1.37 | -3.77% | 135579 | 47716.06 | 4.00% | | 300695 | 兆丰股份 | 108.99 | 31.77 | -4.33 | -3.82% | 22722 | 25183.22 | 2.22% | | 603926 | 铁流股份 | 17.00 | 39.22 | -0.70 | -3.95% | 61436 | 10463.68 | 2.66% | | 301550 | 斯菱股份 | 128.70 | 106.35 | -5.30 | -3.96% | 41097 | 53660.48 | 4.22% | | 301007 | 德迈仕 | 38.93 | 116.27 | -1.63 | -4.02% | 58970 | 22977.08 | 3.89% | | 920906 | 舜宇精工 | 31.19 | 38.31 | -1.31 | -4.03% | 28132 | 8789.817 | 8.48% | | 603009 | 北特科技 | 46.89 | 153.67 | -1.97 | -4.03% | 75941 | 35961.67 | 2.24% | | 300681 | 英搏尔 | 29.95 | 47.23 | -1.26 | -4.04% | 114666 | 34523.27 | 6.13% | | 300432 | 富临精工 | 17.67 | 73.48 | -0.75 | -4.07% | 782830 | 139639.8 | 4.63% | | 920533 | 骏创科技 | 31.45 | 152.87 | -1.35 | -4.12% | 28803 | 9115.661 | 3.99% | | 603286 | 日盈电子 | 40.30 | -284.28 | -1.78 | -4.23% | 73792 | 29920.43 | 6.39% | | 600699 | 均胜电子 | 29.57 | 36.23 | -1.37 | -4.43% | 651543 | 194514.7 | 4.81% | | 605128 | 上海沿浦 | 39.13 | 53.26 | -1.84 | -4.49% | 52480 | 20599.54 | 2.49% | | 603179 | 新泉股份 | 73.36 | 40.96 | -3.74 | -4.85% | 205234 | 153071.2 | 4.02% | | 301005 | 超捷股份 | 48.28 | 478.33 | -2.53 | -4.98% | 64654 | 31565.91 | 4.88% | | 301225 | 恒勃股份 | 97.10 | 72.35 | -5.41 | -5.28% | 25461 | 25052.86 | 8.52% | | 603013 | 亚普股份 | 23.35 | 22.03 | -1.33 | -5.39% | 69706 | 16568.54 | 1.36% | | 605133 | 嵘泰股份 | 39.35 | 60.08 | -2.38 | -5.70% | 164043 | 65913.93 | 5.83% | | 002126 | 银轮股份 | 34.96 | 34.65 | -2.26 | -6.07% | 288297 | 101608.7 | 3.64% | | 300680 | 隆盛科技 | 50.63 | 41.02 | -3.36 | -6.22% | 171571 | 87742.52 | 9.76% | | 300446 | 航天智造 | 19.53 | 18.21 | -1.32 | -6.33% | 528853 | 103489.5 | 14.16% | | 601689 | 拓普集团 | 69.15 | 43.97 | -4.90 | -6.62% | 623037 | 438719.9 | 3.59% | | 920978 | 开特股份 | 39.29 | 40.84 | -2.85 | -6.76% | 49328 | 19749.4 | 4.89% | | 002664 | 信质集团 | 26.14 | 192.34 | -1.98 | -7.04% | 172607 | 46011.77 | 4.29% | | 300863 | 卡倍亿 | 49.01 | 54.82 | -5.18 | -9.56% | 105900 | 54181.93 | 5.86% | | 300969 | 恒帅股份 | 115.03 | 71.87 | -14.31 | -11.06% | 43924 | 52279.97 | 14.47% |
|