|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四创电子(600990)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:226平均涨幅:+0.80%平均换手:1.08%总成交额:1366.06亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 33.57 | -2562.01 | +4.58 | +15.80% | 94856.97 | 29802.04 | 14.00% | | 300570 | 太辰光 | 151.20 | 91.39 | +17.76 | +13.31% | 195043 | 284253.6 | 10.15% | | 300835 | 龙磁科技 | 88.56 | 72.85 | +10.05 | +12.80% | 63956 | 54855.57 | 7.77% | | 300394 | 天孚通信 | 323.63 | 137.30 | +35.13 | +12.18% | 213981 | 664980 | 2.76% | | 301217 | 铜冠铜箔 | 35.51 | 4361.37 | +3.48 | +10.86% | 381754 | 131482.4 | 4.60% | | 688167 | 炬光科技 | 371.88 | -276.46 | +34.88 | +10.35% | 37532.3 | 137636.5 | 4.18% | | 301486 | 致尚科技 | 239.66 | 180.57 | +21.44 | +9.82% | 32217 | 75566.2 | 4.45% | | 688629 | 华丰科技 | 103.25 | 187.41 | +8.90 | +9.43% | 114570.8 | 116187.9 | 6.30% | | 601231 | 环旭电子 | 41.80 | 53.88 | +3.55 | +9.28% | 281514 | 114287.7 | 1.18% | | 300327 | 中颖电子 | 31.54 | 106.38 | +2.65 | +9.17% | 295144 | 90454.8 | 8.71% | | 300620 | 光库科技 | 192.01 | 378.27 | +15.13 | +8.55% | 114145 | 212379.3 | 4.62% | | 301123 | 奕东电子 | 63.47 | -525.02 | +4.45 | +7.54% | 83943 | 52764.64 | 5.09% | | 300666 | 江丰电子 | 140.39 | 72.40 | +9.70 | +7.42% | 92546 | 126578.3 | 4.18% | | 002796 | 世嘉科技 | 47.25 | 915.53 | +3.25 | +7.39% | 125314 | 57664.59 | 5.50% | | 301157 | 华塑科技 | 61.04 | 104.68 | +4.16 | +7.31% | 28021 | 16883.01 | 13.56% | | 920045 | 蘅东光 | 427.95 | 134.49 | +28.89 | +7.24% | 6489 | 27182.25 | 3.22% | | 300602 | 飞荣达 | 36.79 | 62.12 | +2.40 | +6.98% | 226187 | 81558.85 | 5.72% | | 688048 | 长光华芯 | 143.58 | -1642.79 | +9.26 | +6.89% | 50679 | 71173.47 | 2.87% | | 300857 | 协创数据 | 228.50 | 94.98 | +14.20 | +6.63% | 52307 | 119238.3 | 1.52% | | 300843 | 胜蓝股份 | 59.66 | 82.79 | +3.70 | +6.61% | 42019 | 24582.4 | 2.68% | | 300548 | 长芯博创 | 168.60 | 172.77 | +10.42 | +6.59% | 98082 | 162659.6 | 3.64% | | 301183 | 东田微 | 165.05 | 138.14 | +9.65 | +6.21% | 26464 | 42718.19 | 4.51% | | 603516 | 淳中科技 | 166.21 | 6688.80 | +9.67 | +6.18% | 37999 | 62583.68 | 1.87% | | 301205 | 联特科技 | 195.01 | 224.92 | +10.57 | +5.73% | 37798 | 72762.79 | 5.56% | | 688035 | 德邦科技 | 65.23 | 86.93 | +3.41 | +5.52% | 93711.62 | 60891.5 | 6.59% | | 301086 | 鸿富瀚 | 133.58 | 147.79 | +6.95 | +5.49% | 10336 | 13614.62 | 2.18% | | 301326 | 捷邦科技 | 144.50 | -321.49 | +7.49 | +5.47% | 11164 | 15699.46 | 4.10% | | 688313 | 仕佳光子 | 88.33 | 121.56 | +4.46 | +5.32% | 110982.1 | 96641.29 | 2.46% | | 688205 | 德科立 | 172.67 | 425.23 | +8.67 | +5.29% | 35281.8 | 59097.54 | 2.23% | | 300689 | 澄天伟业 | 51.35 | 251.69 | +2.50 | +5.12% | 36558 | 18817.8 | 3.61% | | 688025 | 杰普特 | 226.58 | 92.36 | +10.97 | +5.09% | 26805.33 | 60400.65 | 2.82% | | 300811 | 铂科新材 | 78.42 | 59.36 | +3.77 | +5.05% | 53625 | 41636.98 | 2.26% | | 688498 | 源杰科技 | 773.55 | 662.80 | +35.95 | +4.87% | 16049.12 | 123582.6 | 1.91% | | 002655 | 共达电声 | 14.68 | 60.78 | +0.68 | +4.86% | 248553 | 36115.14 | 6.87% | | 688195 | 腾景科技 | 232.89 | 387.75 | +10.19 | +4.58% | 27910.97 | 63326.19 | 2.16% | | 002222 | 福晶科技 | 73.93 | 129.35 | +3.23 | +4.57% | 82764 | 60386.23 | 1.77% | | 688525 | 佰维存储 | 166.18 | -2128.59 | +7.18 | +4.52% | 110604.2 | 182531.5 | 2.37% | | 300870 | 欧陆通 | 239.77 | 79.69 | +10.24 | +4.46% | 15715 | 37101.16 | 1.42% | | 301387 | 光大同创 | 61.52 | 159.35 | +2.62 | +4.45% | 15646 | 9496.84 | 3.67% | | 688261 | 东微半导 | 92.61 | 195.22 | +3.91 | +4.41% | 15776.43 | 14487.43 | 1.29% | | 002806 | 华锋股份 | 16.89 | 51.05 | +0.71 | +4.39% | 95129 | 15838.73 | 5.46% | | 301191 | 菲菱科思 | 118.83 | 137.72 | +4.85 | +4.26% | 12459 | 14622.2 | 2.39% | | 688385 | 复旦微电 | 86.72 | 150.18 | +3.51 | +4.22% | 80950.42 | 70137.63 | 1.50% | | 300903 | 科翔股份 | 27.74 | -41.88 | +1.08 | +4.05% | 80313 | 22023.55 | 2.45% | | 600330 | 天通股份 | 17.86 | 1009.17 | +0.69 | +4.02% | 446114 | 77828.3 | 3.62% | | 688375 | 国博电子 | 122.86 | 172.15 | +4.72 | +4.00% | 18751.02 | 22754.15 | 0.31% | | 600460 | 士兰微 | 31.78 | 97.92 | +1.22 | +3.99% | 262680 | 82518.84 | 1.58% | | 301489 | 思泉新材 | 175.30 | 190.69 | +6.44 | +3.81% | 29843 | 52398.72 | 6.27% | | 688100 | 威胜信息 | 41.88 | 30.18 | +1.48 | +3.66% | 16207.68 | 6730.705 | 0.33% | | 920914 | 远航精密 | 29.53 | 44.35 | +1.03 | +3.61% | 15585 | 4618.141 | 1.57% | | 603083 | 剑桥科技 | 105.13 | 135.19 | +3.66 | +3.61% | 69532 | 72426.97 | 2.52% | | 301165 | 锐捷网络 | 79.60 | 75.13 | +2.74 | +3.56% | 28078 | 22104.14 | 0.35% | | 688403 | 汇成股份 | 18.83 | 89.33 | +0.63 | +3.46% | 87963.25 | 16417.73 | 1.01% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 944684.9 | 133793.4 | 2.89% | | 300456 | 赛微电子 | 54.38 | 26.13 | +1.72 | +3.27% | 146613 | 78670.84 | 2.45% | | 301536 | 星宸科技 | 69.86 | 112.36 | +2.13 | +3.14% | 23478 | 16258.24 | 1.25% | | 301511 | 德福科技 | 30.48 | 750.94 | +0.92 | +3.11% | 82017 | 24693.22 | 2.19% | | 301606 | 绿联科技 | 67.38 | 46.03 | +2.02 | +3.09% | 14293 | 9645.94 | 0.87% | | 300390 | 天华新能 | 47.99 | -931.34 | +1.37 | +2.94% | 82162 | 38835.44 | 1.22% | | 002897 | 意华股份 | 57.43 | 68.73 | +1.63 | +2.92% | 42863 | 24393.47 | 2.35% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 214200 | 15736.73 | 1.61% | | 300223 | 北京君正 | 124.20 | 188.75 | +3.50 | +2.90% | 100186 | 123387.9 | 2.38% | | 301308 | 江波龙 | 292.30 | 187.23 | +8.16 | +2.87% | 43871 | 127434.3 | 1.60% | | 688041 | 海光信息 | 262.26 | 257.56 | +7.26 | +2.85% | 66555.75 | 174159.7 | 0.29% | | 688107 | 安路科技 | 30.46 | -51.21 | +0.84 | +2.84% | 26592.69 | 7992.776 | 0.66% | | 002782 | 可立克 | 22.27 | 35.61 | +0.61 | +2.82% | 30980 | 6828.51 | 0.64% | | 688322 | 奥比中光-UW | 95.86 | 364.77 | +2.60 | +2.79% | 22592.7 | 21493.08 | 0.71% | | 301389 | 隆扬电子 | 51.59 | 131.42 | +1.39 | +2.77% | 23776 | 12131.7 | 2.81% | | 688711 | 宏微科技 | 31.62 | -512.68 | +0.85 | +2.76% | 26230.17 | 8194.421 | 1.23% | | 300353 | 东土科技 | 24.02 | 363.63 | +0.64 | +2.74% | 81407 | 19451.79 | 1.51% | | 002925 | 盈趣科技 | 21.83 | 65.40 | +0.57 | +2.68% | 48778 | 10514.3 | 0.67% | | 002913 | 奥士康 | 41.16 | 36.60 | +1.07 | +2.67% | 15072 | 6160.45 | 0.50% | | 603773 | 沃格光电 | 35.92 | -57.69 | +0.93 | +2.66% | 31384 | 11132.46 | 1.40% | | 300373 | 扬杰科技 | 83.88 | 34.87 | +2.17 | +2.66% | 59955 | 50321.66 | 1.11% | | 688326 | 经纬恒润-W | 137.18 | -76.46 | +3.49 | +2.61% | 5420.18 | 7379.771 | 0.49% | | 002156 | 通富微电 | 49.01 | 75.47 | +1.24 | +2.60% | 237171 | 115634.5 | 1.56% | | 688233 | 神工股份 | 85.10 | 170.84 | +2.14 | +2.58% | 13918.17 | 11782.42 | 0.82% | | 605111 | 新洁能 | 45.78 | 43.52 | +1.15 | +2.58% | 62426 | 28485.75 | 1.50% | | 603986 | 兆易创新 | 291.88 | 151.17 | +7.29 | +2.56% | 86998 | 252575.1 | 1.30% | | 688282 | 理工导航 | 73.01 | 243.17 | +1.81 | +2.54% | 2180.93 | 1573.759 | 0.25% | | 688135 | 利扬芯片 | 33.86 | -141.56 | +0.83 | +2.51% | 28097.07 | 9451.792 | 1.38% | | 000066 | 中国长城 | 16.39 | -68.24 | +0.40 | +2.50% | 225246 | 36445.42 | 0.70% | | 300656 | 民德电子 | 28.39 | -42.28 | +0.69 | +2.49% | 20521 | 5770.32 | 1.54% | | 688593 | 新相微 | 29.63 | 1032.55 | +0.72 | +2.49% | 24969.78 | 7300.964 | 0.77% | | 301051 | 信濠光电 | 20.58 | -17.81 | +0.50 | +2.49% | 16148 | 3308.42 | 1.00% | | 300042 | 朗科科技 | 33.51 | -112.84 | +0.81 | +2.48% | 58382 | 19589.28 | 2.91% | | 300657 | 弘信电子 | 32.15 | 167.49 | +0.77 | +2.45% | 111363 | 35741.44 | 2.36% | | 688668 | 鼎通科技 | 154.17 | 102.95 | +3.67 | +2.44% | 34186.22 | 52057.01 | 2.45% | | 688213 | 思特威-W | 97.99 | 48.14 | +2.31 | +2.41% | 26142.47 | 25379.76 | 0.81% | | 688182 | 灿勤科技 | 32.92 | 140.10 | +0.76 | +2.36% | 8878.18 | 2893.088 | 0.22% | | 000021 | 深科技 | 28.78 | 44.14 | +0.66 | +2.35% | 164041 | 46935.43 | 1.04% | | 688503 | 聚和材料 | 95.66 | 98.14 | +2.18 | +2.33% | 69125.99 | 66082.78 | 3.44% | | 688081 | 兴图新科 | 44.27 | -54.91 | +1.00 | +2.31% | 8914.398 | 3934.047 | 0.87% | | 003031 | 中瓷电子 | 74.33 | 54.67 | +1.67 | +2.30% | 14625 | 10763.64 | 0.43% | | 301280 | 珠城科技 | 59.79 | 38.63 | +1.34 | +2.29% | 4089 | 2431.56 | 1.02% | | 600552 | 凯盛科技 | 14.78 | 88.93 | +0.33 | +2.28% | 108477 | 15929.82 | 1.15% | | 300322 | 硕贝德 | 26.29 | -695.17 | +0.58 | +2.26% | 56687 | 14830.25 | 1.29% | | 688766 | 普冉股份 | 263.04 | 307.33 | +5.78 | +2.25% | 21990.68 | 57366.66 | 1.49% | | 000977 | 浪潮信息 | 63.47 | 37.45 | +1.39 | +2.24% | 176015 | 111038 | 1.20% | | 603124 | 江南新材 | 93.45 | 66.10 | +2.03 | +2.22% | 3756 | 3515.91 | 1.29% | | 603052 | 可川科技 | 62.90 | 346.35 | +1.35 | +2.19% | 27441 | 16901.45 | 1.46% | | 688172 | 燕东微 | 42.56 | -874.76 | +0.90 | +2.16% | 29997.18 | 12742.27 | 0.39% | | 605358 | 立昂微 | 39.87 | -83.81 | +0.84 | +2.15% | 48975 | 19421.62 | 0.73% | | 300502 | 新易盛 | 379.49 | 50.17 | +7.83 | +2.11% | 110204 | 417177.5 | 1.24% | | 688080 | 映翰通 | 59.25 | 29.28 | +1.21 | +2.08% | 4604.28 | 2701.554 | 0.63% | | 688286 | 敏芯股份 | 79.51 | 90.23 | +1.62 | +2.08% | 4127.52 | 3253.69 | 0.74% | | 002993 | 奥海科技 | 49.19 | 25.97 | +1.00 | +2.08% | 8387 | 4086.92 | 0.35% | | 688143 | 长盈通 | 62.65 | 153.91 | +1.27 | +2.07% | 37371.56 | 22958.85 | 3.05% | | 300351 | 永贵电器 | 17.95 | 72.45 | +0.36 | +2.05% | 19486 | 3474.64 | 0.74% | | 688220 | 翱捷科技-U | 85.78 | -59.02 | +1.69 | +2.01% | 14399.6 | 12232.39 | 0.39% | | 000988 | 华工科技 | 76.31 | 47.82 | +1.49 | +1.99% | 106405 | 80710.24 | 1.06% | | 002281 | 光迅科技 | 71.32 | 62.79 | +1.39 | +1.99% | 77132 | 54727.17 | 0.99% | | 301379 | 天山电子 | 27.83 | 35.08 | +0.54 | +1.98% | 20094 | 5633.53 | 1.58% | | 300726 | 宏达电子 | 49.33 | 58.91 | +0.93 | +1.92% | 24714 | 12162.98 | 1.15% | | 001339 | 智微智能 | 54.42 | 79.04 | +1.02 | +1.91% | 13723 | 7463.42 | 1.15% | | 688209 | 英集芯 | 25.00 | 61.12 | +0.46 | +1.87% | 28659.02 | 7128.311 | 0.66% | | 301566 | 达利凯普 | 22.60 | 59.52 | +0.41 | +1.85% | 51348 | 11621.81 | 2.43% | | 300991 | 创益通 | 50.30 | 284.42 | +0.91 | +1.84% | 19828 | 9858.74 | 2.15% | | 000970 | 中科三环 | 14.39 | 121.16 | +0.26 | +1.84% | 112228 | 16069.96 | 0.92% | | 605118 | 力鼎光电 | 44.03 | 65.72 | +0.79 | +1.83% | 12389 | 5436.16 | 0.30% | | 603005 | 晶方科技 | 32.47 | 61.91 | +0.57 | +1.79% | 106402 | 34337.66 | 1.63% | | 688208 | 道通科技 | 35.32 | 28.41 | +0.60 | +1.73% | 32298.52 | 11382.99 | 0.48% | | 688661 | 和林微纳 | 83.47 | 327.87 | +1.40 | +1.71% | 9150.188 | 7644.556 | 0.60% | | 688049 | 炬芯科技 | 53.84 | 50.35 | +0.90 | +1.70% | 10486.81 | 5618.977 | 0.60% | | 688311 | 盟升电子 | 45.09 | -39.52 | +0.75 | +1.69% | 9563.16 | 4262.528 | 0.57% | | 300711 | 广哈通信 | 28.36 | 79.98 | +0.47 | +1.69% | 23400 | 6611.99 | 0.94% | | 688720 | 艾森股份 | 74.87 | 149.55 | +1.22 | +1.66% | 7087.71 | 5332.223 | 1.26% | | 300308 | 中际旭创 | 540.64 | 70.25 | +8.73 | +1.64% | 83610 | 452244.5 | 0.76% | | 688689 | 银河微电 | 31.41 | 55.29 | +0.50 | +1.62% | 4342.09 | 1356.681 | 0.34% | | 688776 | 国光电气 | 111.16 | -332.49 | +1.76 | +1.61% | 4003.33 | 4392.014 | 0.37% | | 002213 | 大为股份 | 25.91 | -208.91 | +0.41 | +1.61% | 30748 | 7953.59 | 1.49% | | 300852 | 四会富仕 | 46.80 | 50.61 | +0.74 | +1.61% | 17822 | 8236.92 | 1.15% | | 603496 | 恒为科技 | 29.73 | 272.48 | +0.47 | +1.61% | 41661 | 12320.56 | 1.30% | | 300623 | 捷捷微电 | 33.83 | 57.76 | +0.53 | +1.59% | 101366 | 33713.89 | 1.32% | | 688591 | 泰凌微 | 43.55 | 60.66 | +0.68 | +1.59% | 11706.84 | 5059.113 | 0.70% | | 688372 | 伟测科技 | 124.98 | 69.34 | +1.95 | +1.58% | 8203.18 | 10275.02 | 0.55% | | 300709 | 精研科技 | 39.53 | 43.06 | +0.61 | +1.57% | 10561 | 4152.42 | 0.71% | | 688809 | 强一股份 | 330.58 | 121.75 | +5.08 | +1.56% | 3849.93 | 12788.88 | 1.58% | | 301419 | 阿莱德 | 35.87 | 61.16 | +0.55 | +1.56% | 8994 | 3203.81 | 1.13% | | 688249 | 晶合集成 | 36.84 | 91.98 | +0.56 | +1.54% | 58064.88 | 21423.1 | 0.49% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.28 | +1.54% | 9459 | 1740.5 | 0.58% | | 688396 | 华润微 | 59.58 | 100.29 | +0.90 | +1.53% | 18771.06 | 11134.25 | 0.14% | | 688416 | 恒烁股份 | 99.08 | -54.19 | +1.49 | +1.53% | 16428.53 | 16124.75 | 2.52% | | 301611 | 珂玛科技 | 122.83 | 162.44 | +1.83 | +1.51% | 16186 | 19842.64 | 1.10% | | 605588 | 冠石科技 | 58.66 | -93.47 | +0.86 | +1.49% | 3583 | 2097.64 | 0.49% | | 300115 | 长盈精密 | 39.78 | 83.90 | +0.58 | +1.48% | 81649 | 32255.51 | 0.60% | | 300053 | 航宇微 | 20.61 | -47.03 | +0.30 | +1.48% | 101355 | 20759.64 | 1.56% | | 300389 | 艾比森 | 18.25 | 36.54 | +0.26 | +1.45% | 14492 | 2638.18 | 0.62% | | 603267 | 鸿远电子 | 56.26 | 52.27 | +0.80 | +1.44% | 16582 | 9271.38 | 0.72% | | 603290 | 斯达半导 | 104.79 | 53.83 | +1.49 | +1.44% | 10570 | 11035.95 | 0.44% | | 001309 | 德明利 | 239.34 | -552.72 | +3.37 | +1.43% | 25387 | 60671.66 | 1.58% | | 300964 | 本川智能 | 58.75 | 127.40 | +0.82 | +1.42% | 4892 | 2847.93 | 0.87% | | 002937 | 兴瑞科技 | 25.13 | 48.40 | +0.35 | +1.41% | 26281 | 6611.5 | 0.89% | | 300073 | 当升科技 | 56.80 | 60.58 | +0.79 | +1.41% | 30409 | 17178.6 | 0.60% | | 300582 | 英飞特 | 17.54 | -45.04 | +0.24 | +1.39% | 29569 | 5172.69 | 1.33% | | 600203 | 福日电子 | 12.47 | -45.41 | +0.17 | +1.38% | 35187 | 4361.91 | 0.59% | | 688800 | 瑞可达 | 81.18 | 55.23 | +1.10 | +1.37% | 6897.869 | 5571.864 | 0.34% | | 603019 | 中科曙光 | 90.58 | 62.88 | +1.20 | +1.34% | 85370 | 77168.45 | 0.58% | | 002552 | 宝鼎科技 | 20.44 | 42.43 | +0.27 | +1.34% | 29128 | 5956.35 | 0.79% | | 301479 | 弘景光电 | 88.00 | 43.35 | +1.16 | +1.34% | 1304 | 1138.6 | 0.62% | | 688347 | 华虹公司 | 133.20 | 4292.79 | +1.74 | +1.32% | 23022.53 | 30662.59 | 0.56% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 35098 | 5348.46 | 0.79% | | 301628 | 强达电路 | 107.57 | 62.70 | +1.40 | +1.32% | 15124 | 16427 | 4.64% | | 300747 | 锐科激光 | 30.80 | 126.02 | +0.40 | +1.32% | 18533 | 5673.02 | 0.36% | | 301328 | 维峰电子 | 53.91 | 59.82 | +0.70 | +1.32% | 3307 | 1780.36 | 0.65% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.05 | +1.31% | 542879 | 21114.66 | 2.24% | | 688582 | 芯动联科 | 65.11 | 81.02 | +0.83 | +1.29% | 11223.44 | 7279.053 | 0.45% | | 301631 | 壹连科技 | 98.01 | 33.10 | +1.24 | +1.28% | 2698 | 2632.04 | 0.88% | | 301622 | 英思特 | 69.25 | 49.47 | +0.84 | +1.23% | 4707 | 3237.76 | 0.75% | | 688159 | 有方科技 | 48.70 | 51.19 | +0.58 | +1.21% | 8029.51 | 3886.535 | 0.87% | | 301141 | 中科磁业 | 63.00 | 197.63 | +0.75 | +1.20% | 15807 | 9881.13 | 3.55% | | 300346 | 南大光电 | 54.84 | 123.80 | +0.65 | +1.20% | 73122 | 40065.31 | 1.11% | | 688362 | 甬矽电子 | 45.23 | 213.28 | +0.52 | +1.16% | 23875.76 | 10788.25 | 0.58% | | 688020 | 方邦股份 | 97.13 | -101.66 | +1.11 | +1.16% | 5295.61 | 5109.923 | 0.64% | | 688798 | 艾为电子 | 77.88 | 51.48 | +0.88 | +1.14% | 7436.59 | 5777.366 | 0.55% | | 000636 | 风华高科 | 21.30 | 82.05 | +0.24 | +1.14% | 126072 | 26672.14 | 1.09% | | 301413 | 安培龙 | 168.80 | 177.90 | +1.90 | +1.14% | 6367 | 10658.32 | 1.08% | | 301571 | 国科天成 | 55.45 | 51.94 | +0.62 | +1.13% | 6824 | 3767.14 | 0.57% | | 002119 | 康强电子 | 23.40 | 87.65 | +0.26 | +1.12% | 98901 | 23219.93 | 2.64% | | 688535 | 华海诚科 | 122.68 | 467.48 | +1.34 | +1.10% | 5494.37 | 6724.615 | 1.05% | | 688234 | 天岳先进 | 93.20 | 1217.00 | +1.01 | +1.10% | 7809.21 | 7252.746 | 0.18% | | 002384 | 东山精密 | 73.12 | 107.87 | +0.79 | +1.09% | 80783 | 58783.66 | 0.58% | | 688601 | 力芯微 | 51.90 | 128.20 | +0.56 | +1.09% | 6678.67 | 3445.952 | 0.50% | | 300739 | 明阳电路 | 21.37 | 153.87 | +0.23 | +1.09% | 70906 | 15013.97 | 2.07% | | 301678 | 新恒汇 | 73.79 | 103.94 | +0.79 | +1.08% | 5831 | 4306.97 | 1.22% | | 688181 | 八亿时空 | 34.67 | 77.01 | +0.37 | +1.08% | 5864.53 | 2021.951 | 0.44% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 1150 | 303.9965 | 0.30% | | 920640 | 富士达 | 46.45 | 122.71 | +0.49 | +1.07% | 9662 | 4449.227 | 0.53% | | 301600 | 慧翰股份 | 125.48 | 74.32 | +1.32 | +1.06% | 1382 | 1731.43 | 0.43% | | 688123 | 聚辰股份 | 149.72 | 59.43 | +1.57 | +1.06% | 15818.89 | 23718.18 | 1.00% | | 688484 | 南芯科技 | 43.12 | 81.49 | +0.45 | +1.05% | 11843.96 | 5082.625 | 0.40% | | 688709 | 成都华微 | 46.34 | 304.82 | +0.48 | +1.05% | 9399.51 | 4335.75 | 0.42% | | 301630 | 同宇新材 | 184.08 | 54.13 | +1.89 | +1.04% | 1960 | 3582.07 | 1.96% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 40997 | 6796.94 | 0.71% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 2046 | 1238.42 | 0.24% | | 300127 | 银河磁体 | 37.38 | 67.65 | +0.38 | +1.03% | 46898 | 17375.11 | 2.03% | | 300331 | 苏大维格 | 44.77 | -188.30 | +0.45 | +1.02% | 16124 | 7176.53 | 0.77% | | 600360 | *ST华微 | 9.03 | 49.43 | +0.09 | +1.01% | 40424 | 3642.69 | 0.42% | | 300672 | 国科微 | 140.01 | 880.07 | +1.39 | +1.00% | 11775 | 16446.38 | 0.56% | | 688584 | 上海合晶 | 23.36 | 105.96 | +0.23 | +0.99% | 7472.86 | 1739.601 | 0.22% | | 603380 | 易德龙 | 38.81 | 28.13 | +0.38 | +0.99% | 2324 | 898.85 | 0.14% | | 603893 | 瑞芯微 | 183.56 | 75.55 | +1.79 | +0.98% | 10814 | 19809.72 | 0.26% | | 688110 | 东芯股份 | 132.00 | -319.03 | +1.28 | +0.98% | 37808.64 | 49968.4 | 0.85% | | 688552 | 航天南湖 | 39.53 | 744.68 | +0.38 | +0.97% | 9554.729 | 3748.054 | 1.10% | | 688216 | 气派科技 | 30.55 | -27.70 | +0.29 | +0.96% | 7975.86 | 2429.205 | 0.75% | | 002049 | 紫光国微 | 78.05 | 46.30 | +0.74 | +0.96% | 39884 | 31035.34 | 0.47% | | 301319 | 唯特偶 | 46.44 | 67.29 | +0.44 | +0.96% | 3129 | 1446.48 | 0.33% | | 002436 | 兴森科技 | 22.17 | -1070.62 | +0.21 | +0.96% | 74311 | 16408.06 | 0.49% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.25 | +0.95% | 28069 | 7380.29 | 0.40% | | 688371 | 菲沃泰 | 21.17 | 151.55 | +0.20 | +0.95% | 3392.17 | 716.1387 | 0.10% | | 600584 | 长电科技 | 46.63 | 56.11 | +0.44 | +0.95% | 136620 | 63737.75 | 0.76% | | 300939 | 秋田微 | 36.08 | 53.30 | +0.34 | +0.95% | 4821 | 1731.42 | 0.40% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.13 | +0.94% | 10257.18 | 1419.982 | 0.32% | | 920981 | 晶赛科技 | 32.30 | 459.07 | +0.30 | +0.94% | 1487 | 479.2668 | 0.40% | | 688486 | 龙迅股份 | 76.08 | 57.99 | +0.70 | +0.93% | 1857.53 | 1410.879 | 0.25% | | 300708 | 聚灿光电 | 9.86 | 44.29 | +0.09 | +0.92% | 50370 | 4944.99 | 0.71% | | 688618 | 三旺通信 | 31.90 | 102.13 | +0.29 | +0.92% | 2628.5 | 834.9541 | 0.24% | | 600363 | 联创光电 | 64.50 | 94.99 | +0.58 | +0.91% | 10907 | 7015.33 | 0.24% | | 688268 | 华特气体 | 64.63 | 45.33 | +0.58 | +0.91% | 5921.01 | 3839.508 | 0.49% | | 300046 | 台基股份 | 36.00 | 134.25 | +0.32 | +0.90% | 10893 | 3915.21 | 0.46% | | 300752 | 隆利科技 | 19.30 | 58.33 | +0.17 | +0.89% | 13259 | 2547.75 | 0.84% | | 300458 | 全志科技 | 42.12 | 118.18 | +0.37 | +0.89% | 29557 | 12425.68 | 0.44% | | 688153 | 唯捷创芯 | 38.82 | 982.96 | +0.34 | +0.88% | 6207.06 | 2399.195 | 0.15% | | 688458 | 美芯晟 | 41.55 | -193.11 | +0.36 | +0.87% | 4124.82 | 1708.598 | 0.48% | | 688230 | 芯导科技 | 72.12 | 79.90 | +0.62 | +0.87% | 1987.28 | 1428.464 | 0.17% | | 002396 | 星网锐捷 | 29.09 | 35.04 | +0.25 | +0.87% | 23419 | 6784.36 | 0.40% | | 002885 | 京泉华 | 26.79 | 107.13 | +0.23 | +0.87% | 26052 | 6949.6 | 1.13% | | 688270 | 臻镭科技 | 178.23 | 353.16 | +1.52 | +0.86% | 35451.07 | 63151.76 | 1.66% | | 688595 | 芯海科技 | 39.94 | -47.62 | +0.34 | +0.86% | 10432.5 | 4152.194 | 0.72% | | 688515 | 裕太微-U | 119.95 | -50.71 | +1.02 | +0.86% | 3357.86 | 4001.066 | 0.67% | | 688380 | 中微半导 | 50.86 | 114.54 | +0.43 | +0.85% | 33578.32 | 17099.77 | 0.84% | | 300323 | 华灿光电 | 8.34 | -30.26 | +0.07 | +0.85% | 44680 | 3707.46 | 0.51% | | 300474 | 景嘉微 | 72.19 | -144.26 | +0.60 | +0.84% | 18964 | 13683.59 | 0.47% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.10 | +0.84% | 37272 | 4469.48 | 0.47% | | 688150 | 莱特光电 | 30.67 | 56.77 | +0.25 | +0.82% | 44769.49 | 13638.11 | 1.11% | | 002881 | 美格智能 | 47.95 | 79.75 | +0.39 | +0.82% | 15126 | 7215.49 | 0.83% | | 688103 | 国力电子 | 62.83 | 100.52 | +0.51 | +0.82% | 1985.65 | 1239.669 | 0.21% | | 688061 | 灿瑞科技 | 35.86 | -61.71 | +0.29 | +0.82% | 1855.65 | 662.748 | 0.41% | | 688665 | 四方光电 | 52.02 | 33.02 | +0.42 | +0.81% | 920.81 | 477.3668 | 0.09% | | 002025 | 航天电器 | 51.69 | 289.37 | +0.41 | +0.80% | 24838 | 12714.02 | 0.55% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.12 | +0.79% | 161192 | 24401.74 | 0.22% | | 688027 | 国盾量子 | 705.55 | -22725.48 | +5.55 | +0.79% | 7037.92 | 49801.89 | 0.88% | | 002938 | 鹏鼎控股 | 57.22 | 32.72 | +0.45 | +0.79% | 34680 | 19729.97 | 0.15% | | 301589 | 诺瓦星云 | 182.11 | 29.14 | +1.42 | +0.79% | 649 | 1176.77 | 0.19% | | 688596 | 正帆科技 | 33.48 | 36.83 | +0.26 | +0.78% | 7863.11 | 2622.387 | 0.27% | | 002138 | 顺络电子 | 38.77 | 31.99 | +0.30 | +0.78% | 23763 | 9154.32 | 0.31% | | 002289 | *ST宇顺 | 25.89 | -523.29 | +0.20 | +0.78% | 9842 | 2472.86 | 0.35% | | 688002 | 睿创微纳 | 114.82 | 66.72 | +0.88 | +0.77% | 17021.06 | 19595.41 | 0.37% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.11 | +0.77% | 23502 | 3388.516 | 0.64% | | 603989 | 艾华集团 | 18.46 | 33.28 | +0.14 | +0.76% | 5699 | 1048.67 | 0.14% | | 688636 | 智明达 | 47.15 | 74.14 | +0.35 | +0.75% | 15233.44 | 7115.331 | 0.91% | | 688981 | 中芯国际 | 115.86 | 183.89 | +0.85 | +0.74% | 62542.13 | 72364.92 | 0.31% | | 300077 | 国民技术 | 21.87 | -79.84 | +0.16 | +0.74% | 41399 | 9025.44 | 0.73% | | 301176 | 逸豪新材 | 26.38 | -101.30 | +0.19 | +0.73% | 30816 | 8054.32 | 5.47% | | 301285 | 鸿日达 | 75.76 | -280.40 | +0.54 | +0.72% | 4287 | 3232.72 | 0.55% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.23 | +0.71% | 13603 | 4419.11 | 1.01% | | 688693 | 锴威特 | 40.34 | -27.48 | +0.28 | +0.70% | 2162.09 | 868.7311 | 0.56% | | 600703 | 三安光电 | 15.94 | 843.51 | +0.11 | +0.69% | 163148 | 25855.98 | 0.33% | | 688608 | 恒玄科技 | 209.30 | 52.47 | +1.41 | +0.68% | 4724.99 | 9891.918 | 0.28% | | 300563 | 神宇股份 | 37.35 | 103.88 | +0.25 | +0.67% | 7143 | 2656.22 | 0.56% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 15314.65 | 1828.225 | 0.47% | | 301608 | 博实结 | 93.72 | 37.68 | +0.62 | +0.67% | 1357 | 1266.76 | 0.34% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.14 | +0.66% | 8436 | 1798.253 | 0.33% | | 920491 | 奥迪威 | 27.73 | 42.71 | +0.18 | +0.65% | 3849 | 1065.224 | 0.33% | | 689009 | 九号公司-WD | 53.93 | 20.46 | +0.35 | +0.65% | 12929.9 | 6974.949 | 0.23% | | 688381 | 帝奥微 | 24.72 | -68.22 | +0.16 | +0.65% | 4240.55 | 1044.456 | 0.22% | | 002484 | 江海股份 | 29.54 | 36.14 | +0.19 | +0.65% | 22566 | 6641.86 | 0.28% | | 688307 | 中润光学 | 47.01 | 75.33 | +0.30 | +0.64% | 3136.63 | 1481.694 | 0.53% | | 300661 | 圣邦股份 | 69.35 | 76.73 | +0.44 | +0.64% | 17316 | 11986.12 | 0.29% | | 920190 | 雷神科技 | 27.10 | 115.91 | +0.17 | +0.63% | 1994 | 537.9267 | 0.20% | | 301458 | 钧崴电子 | 36.82 | 76.36 | +0.23 | +0.63% | 11537 | 4235.12 | 0.98% | | 300698 | 万马科技 | 41.71 | 130.69 | +0.26 | +0.63% | 5715 | 2371.93 | 0.49% | | 300101 | 振芯科技 | 27.97 | 256.87 | +0.17 | +0.61% | 30660 | 8566.88 | 0.54% | | 002134 | 天津普林 | 23.39 | 319.60 | +0.14 | +0.60% | 6931 | 1613.63 | 0.28% | | 301050 | 雷电微力 | 53.89 | 106.06 | +0.32 | +0.60% | 14238 | 7632.76 | 0.68% | | 301132 | 满坤科技 | 37.05 | 40.09 | +0.22 | +0.60% | 4009 | 1477.2 | 0.42% | | 688288 | 鸿泉技术 | 28.78 | 42.20 | +0.17 | +0.59% | 9496.479 | 2716.592 | 0.95% | | 300414 | 中光防雷 | 15.29 | 232.67 | +0.09 | +0.59% | 16927 | 2575.65 | 0.54% | | 301488 | 豪恩汽电 | 149.66 | 143.45 | +0.88 | +0.59% | 1371 | 2041.99 | 0.59% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 23359 | 2784.22 | 0.33% | | 300433 | 蓝思科技 | 34.69 | 44.76 | +0.20 | +0.58% | 110753 | 38261.8 | 0.22% | | 300128 | 锦富技术 | 7.02 | -33.29 | +0.04 | +0.57% | 57527 | 4014.96 | 0.44% | | 688138 | 清溢光电 | 30.01 | 48.37 | +0.17 | +0.57% | 6814.139 | 2040.712 | 0.22% | | 002161 | 远望谷 | 8.85 | 59.94 | +0.05 | +0.57% | 46216 | 4099.64 | 0.66% | | 301282 | 金禄电子 | 28.54 | 50.92 | +0.16 | +0.56% | 5772 | 1637.86 | 0.72% | | 002920 | 德赛西威 | 119.82 | 29.97 | +0.67 | +0.56% | 10549 | 12572.73 | 0.19% | | 600562 | 国睿科技 | 28.74 | 56.30 | +0.16 | +0.56% | 16422 | 4699.84 | 0.13% | | 688603 | 天承科技 | 75.92 | 122.14 | +0.42 | +0.56% | 3061.07 | 2315.076 | 0.65% | | 002415 | 海康威视 | 32.58 | 22.64 | +0.18 | +0.56% | 94610 | 30796.1 | 0.10% | | 002906 | 华阳集团 | 30.91 | 21.69 | +0.17 | +0.55% | 9293 | 2859.53 | 0.18% | | 301330 | 熵基科技 | 38.46 | 47.49 | +0.21 | +0.55% | 7119 | 2732.53 | 0.62% | | 920971 | 天马新材 | 31.32 | 132.31 | +0.17 | +0.55% | 4001 | 1255.908 | 0.47% | | 688141 | 杰华特 | 49.75 | -40.28 | +0.27 | +0.55% | 14093.53 | 7027.09 | 0.31% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.07 | +0.54% | 9999.648 | 1301.516 | 0.25% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 142225 | 58942.05 | 0.95% | | 920199 | 倍益康 | 42.12 | 276.23 | +0.22 | +0.53% | 3925 | 1643.671 | 1.03% | | 688783 | 西安奕材-U | 24.92 | -142.44 | +0.13 | +0.52% | 7133.389 | 1776.468 | 0.43% | | 002180 | 纳思达 | 21.19 | -43.78 | +0.11 | +0.52% | 20966 | 4412.76 | 0.15% | | 001308 | 康冠科技 | 22.03 | 19.92 | +0.11 | +0.50% | 7169 | 1582 | 0.14% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.06 | +0.50% | 21750 | 2609.58 | 0.31% | | 002402 | 和而泰 | 36.30 | 54.86 | +0.18 | +0.50% | 36261 | 13152.03 | 0.45% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 11064 | 4508.17 | 0.48% | | 300408 | 三环集团 | 57.40 | 43.21 | +0.28 | +0.49% | 37726 | 21498.91 | 0.20% | | 600775 | 南京熊猫 | 14.40 | -73.25 | +0.07 | +0.49% | 63238 | 9049.23 | 0.94% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 5521 | 1718.39 | 0.72% | | 000938 | 紫光股份 | 25.25 | 51.78 | +0.12 | +0.48% | 109067 | 27573.3 | 0.38% | | 600130 | *ST波导 | 4.28 | 710.68 | +0.02 | +0.47% | 20849 | 889 | 0.28% | | 301329 | 信音电子 | 24.36 | 59.07 | +0.11 | +0.45% | 5258 | 1276.19 | 1.22% | | 920857 | 泓禧科技 | 26.62 | -354.04 | +0.12 | +0.45% | 2510 | 667.7947 | 0.34% | | 300965 | 恒宇信通 | 60.62 | 109.46 | +0.27 | +0.45% | 1359 | 819.73 | 0.25% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 13004 | 2349.05 | 0.62% | | 301366 | 一博科技 | 36.32 | 344.00 | +0.16 | +0.44% | 2323 | 841.42 | 0.30% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 4379.2 | 1393.698 | 0.27% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.11 | +0.44% | 15401 | 3874.91 | 0.20% | | 600990 | 四创电子 | 27.61 | -25.32 | +0.12 | +0.44% | 9732 | 2672.04 | 0.36% | | 002960 | 青鸟消防 | 11.63 | 39.80 | +0.05 | +0.43% | 20690 | 2406.12 | 0.28% | | 002130 | 沃尔核材 | 28.10 | 34.90 | +0.12 | +0.43% | 100888 | 28263.37 | 0.88% | | 688146 | 中船特气 | 44.53 | 67.93 | +0.19 | +0.43% | 6017.55 | 2676.288 | 0.42% | | 603296 | 华勤技术 | 85.12 | 21.75 | +0.36 | +0.42% | 12447 | 10575.64 | 0.22% | | 688432 | 有研硅 | 14.24 | 85.07 | +0.06 | +0.42% | 54129.51 | 7747.917 | 0.43% | | 301567 | 贝隆精密 | 48.42 | 118.12 | +0.20 | +0.41% | 2494 | 1198.91 | 1.17% | | 600171 | 上海贝岭 | 31.48 | 61.78 | +0.13 | +0.41% | 18160 | 5711.35 | 0.26% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.10 | +0.41% | 987 | 240.587 | 0.29% | | 601869 | 长飞光纤 | 219.15 | 316.85 | +0.89 | +0.41% | 60621 | 131235.7 | 1.49% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.10 | +0.39% | 27399 | 6939.8 | 1.26% | | 300686 | 智动力 | 15.75 | -29.55 | +0.06 | +0.38% | 8787 | 1371.31 | 0.52% | | 688662 | 富信科技 | 59.05 | 130.63 | +0.22 | +0.37% | 14193 | 8275.135 | 1.61% | | 300951 | 博硕科技 | 37.84 | 33.09 | +0.14 | +0.37% | 2227 | 841.25 | 0.15% | | 603068 | 博通集成 | 38.13 | 307.57 | +0.14 | +0.37% | 6167 | 2345.72 | 0.41% | | 688721 | 龙图光罩 | 46.97 | 87.03 | +0.17 | +0.36% | 1415.53 | 664.2039 | 0.26% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 113361 | 12515.76 | 0.27% | | 300807 | 天迈科技 | 52.89 | -165.19 | +0.19 | +0.36% | 2833 | 1494.24 | 0.55% | | 688132 | 邦彦技术 | 19.56 | -27.81 | +0.07 | +0.36% | 4255.09 | 829.1613 | 0.39% | | 603678 | 火炬电子 | 39.17 | 64.48 | +0.14 | +0.36% | 19165 | 7465.391 | 0.40% | | 301189 | 奥尼电子 | 42.35 | -34.72 | +0.15 | +0.36% | 3267 | 1375.54 | 0.29% | | 603228 | 景旺电子 | 62.17 | 50.49 | +0.22 | +0.36% | 30745 | 19080.43 | 0.32% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.10 | +0.35% | 44190 | 12526.02 | 0.21% | | 301041 | 金百泽 | 28.93 | 125.08 | +0.10 | +0.35% | 6706 | 1933.32 | 0.85% | | 301182 | 凯旺科技 | 49.42 | -44.80 | +0.17 | +0.35% | 7452 | 3663.93 | 0.78% | | 688683 | 莱尔科技 | 38.44 | 145.83 | +0.13 | +0.34% | 3622.45 | 1395.649 | 0.23% | | 002955 | 鸿合科技 | 27.01 | 108.00 | +0.09 | +0.33% | 4764 | 1290.29 | 0.24% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.07 | +0.33% | 9218 | 1938.3 | 0.52% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.04 | +0.33% | 14168 | 1702.7 | 0.86% | | 002179 | 中航光电 | 34.41 | 28.27 | +0.11 | +0.32% | 34563 | 11846.47 | 0.16% | | 301042 | 安联锐视 | 80.65 | 500.50 | +0.25 | +0.31% | 2574 | 2065.4 | 0.39% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 11141 | 1078.9 | 0.32% | | 600877 | 电科芯片 | 19.43 | 1172.01 | +0.06 | +0.31% | 52647 | 10218.4 | 0.44% | | 603712 | 七一二 | 19.50 | -35.20 | +0.06 | +0.31% | 26437 | 5126.6 | 0.34% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.04 | +0.31% | 17044 | 2209.23 | 0.75% | | 603341 | 龙旗科技 | 45.57 | 41.23 | +0.14 | +0.31% | 11992 | 5456.64 | 0.45% | | 920641 | 格利尔 | 19.79 | 208.32 | +0.06 | +0.30% | 1942 | 383.5439 | 0.43% | | 301516 | 中远通 | 16.86 | -44.89 | +0.05 | +0.30% | 4166 | 700.01 | 0.59% | | 603160 | 汇顶科技 | 78.22 | 43.74 | +0.23 | +0.29% | 6248 | 4883.72 | 0.13% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 20316 | 2088.87 | 0.19% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 33539 | 3481.03 | 0.79% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 10380 | 1480.45 | 0.26% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.05 | +0.28% | 639 | 115.1756 | 0.06% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.04 | +0.28% | 9130 | 1322.9 | 0.73% | | 688183 | 生益电子 | 84.39 | 55.71 | +0.23 | +0.27% | 18151.12 | 15269.64 | 0.22% | | 688522 | 纳睿雷达 | 41.01 | 100.40 | +0.11 | +0.27% | 12601.18 | 5134.41 | 1.04% | | 002815 | 崇达技术 | 15.09 | 59.47 | +0.04 | +0.27% | 63067 | 9487.48 | 0.81% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 919 | 213.5024 | 0.27% | | 301348 | 蓝箭电子 | 27.49 | -574.55 | +0.07 | +0.26% | 23522 | 6470.59 | 1.52% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 10198.85 | 1208.622 | 0.44% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.13 | +0.24% | 171220 | 94988.83 | 0.09% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 32990 | 4207.08 | 0.65% | | 300936 | 中英科技 | 42.80 | -905.23 | +0.10 | +0.23% | 4967 | 2117.73 | 1.05% | | 301318 | 维海德 | 30.61 | 33.93 | +0.07 | +0.23% | 2736 | 835.79 | 0.31% | | 300790 | 宇瞳光学 | 26.55 | 41.70 | +0.06 | +0.23% | 17358 | 4590.19 | 0.53% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 5858 | 522.27 | 0.20% | | 300916 | 朗特智能 | 31.89 | 33.80 | +0.07 | +0.22% | 2487 | 791.21 | 0.27% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.02 | +0.22% | 32798.7 | 2990.214 | 0.56% | | 600776 | 东方通信 | 18.36 | 56.02 | +0.04 | +0.22% | 65295 | 11915.99 | 0.68% | | 688775 | 影石创新 | 220.35 | 93.54 | +0.48 | +0.22% | 1624.38 | 3574.546 | 0.50% | | 002045 | 国光电器 | 13.91 | 279.75 | +0.03 | +0.22% | 18697 | 2588.16 | 0.33% | | 688439 | 振华风光 | 60.58 | 73.34 | +0.13 | +0.22% | 4625.23 | 2799.251 | 0.23% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.02 | +0.21% | 29539 | 2745.57 | 0.53% | | 301045 | 天禄科技 | 39.74 | 135.23 | +0.08 | +0.20% | 5285 | 2083.71 | 0.83% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 6811 | 2027.34 | 0.96% | | 920198 | 微创光电 | 10.10 | 92.76 | +0.02 | +0.20% | 1797 | 180.7987 | 0.26% | | 000733 | 振华科技 | 53.11 | 31.02 | +0.10 | +0.19% | 21035 | 11159.21 | 0.38% | | 300627 | 华测导航 | 37.53 | 43.03 | +0.07 | +0.19% | 15279 | 5711.24 | 0.24% | | 603738 | 泰晶科技 | 16.76 | 169.37 | +0.03 | +0.18% | 18701 | 3131.47 | 0.48% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 10302.14 | 1762.702 | 0.22% | | 600563 | 法拉电子 | 110.20 | 21.52 | +0.19 | +0.17% | 7947 | 8718.71 | 0.35% | | 301358 | 湖南裕能 | 65.08 | 66.18 | +0.11 | +0.17% | 42055 | 27245.2 | 0.55% | | 688790 | 昂瑞微-UW | 145.13 | -125.00 | +0.24 | +0.17% | 657.0199 | 952.8499 | 0.54% | | 920821 | 则成电子 | 24.39 | 168.93 | +0.04 | +0.16% | 1778 | 433.0615 | 0.24% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.05 | +0.16% | 3281 | 1019.26 | 0.19% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.01 | +0.16% | 54737 | 3397.8 | 0.93% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 56384 | 3568.77 | 0.95% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 15666 | 3358.45 | 0.38% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 3838 | 554.21 | 0.19% | | 002151 | 北斗星通 | 43.61 | -88.35 | +0.06 | +0.14% | 39139 | 16990.94 | 0.88% | | 920008 | 成电光信 | 30.77 | 80.08 | +0.04 | +0.13% | 1104 | 340.2815 | 0.33% | | 300762 | 上海瀚讯 | 40.64 | -316.05 | +0.05 | +0.12% | 69326 | 28034.49 | 1.10% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.02 | +0.12% | 66382 | 11080.89 | 0.20% | | 002983 | 芯瑞达 | 25.53 | 41.46 | +0.03 | +0.12% | 11426 | 2916.43 | 0.89% | | 300531 | 优博讯 | 17.32 | -66.64 | +0.02 | +0.12% | 12297 | 2127.18 | 0.39% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 1503 | 271.5462 | 0.17% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 19964 | 1823.7 | 0.47% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 33161 | 3689.75 | 0.46% | | 603933 | 睿能科技 | 23.22 | 281.82 | +0.02 | +0.09% | 7270 | 1682.51 | 0.35% | | 300270 | 中威电子 | 12.12 | -65.81 | +0.01 | +0.08% | 19060 | 2304.55 | 0.73% | | 300782 | 卓胜微 | 75.22 | -207.07 | +0.06 | +0.08% | 11557 | 8680.9 | 0.26% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.01 | +0.08% | 8907 | 1129.85 | 0.25% | | 603501 | 豪威集团 | 117.38 | 35.59 | +0.09 | +0.08% | 22084 | 25890.41 | 0.18% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 23900.3 | 3720.783 | 0.10% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 50047 | 8389.6 | 0.33% | | 603025 | 大豪科技 | 16.96 | 27.33 | +0.01 | +0.06% | 28845 | 4863.83 | 0.26% | | 301150 | 中一科技 | 44.94 | 456.26 | +0.02 | +0.04% | 10973 | 4896.73 | 0.49% | | 603175 | 超颖电子 | 68.43 | 121.09 | +0.03 | +0.04% | 2518 | 1722.6 | 0.57% | | 301314 | 科瑞思 | 48.77 | 180.55 | +0.02 | +0.04% | 3481 | 1690.67 | 2.14% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.01 | +0.04% | 8690 | 2132.17 | 0.65% | | 688093 | 世华科技 | 35.49 | 24.84 | +0.01 | +0.03% | 3127.44 | 1107.405 | 0.12% | | 603072 | 天和磁材 | 43.21 | 76.46 | +0.01 | +0.02% | 9653 | 4172.56 | 0.76% | | 001389 | 广合科技 | 101.23 | 47.49 | +0.02 | +0.02% | 10916 | 11000.17 | 0.72% | | 301687 | 新广益 | 58.26 | 65.82 | +0.01 | +0.02% | 2956 | 1719.31 | 1.00% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 22576 | 2421.4 | 0.52% | | 002036 | 联创电子 | 10.71 | -24.80 | 0.00 | 0.00% | 39238 | 4192.22 | 0.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.42 | 26.88 | 0.00 | 0.00% | 11637 | 1441.65 | 0.22% | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 92141 | 4454.02 | 0.83% | | 002446 | 盛路通信 | 11.30 | -14.13 | 0.00 | 0.00% | 88740 | 9996.38 | 1.05% | | 002579 | 中京电子 | 11.63 | 223.77 | 0.00 | 0.00% | 38057 | 4411.46 | 0.65% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 55880 | 2185.74 | 0.25% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 19479 | 3019.72 | 0.35% | | 603660 | 苏州科达 | 10.10 | -29.29 | 0.00 | 0.00% | 24977 | 2511.08 | 0.44% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 25658 | 1783.35 | 0.58% | | 920346 | 威贸电子 | 24.19 | 40.81 | 0.00 | 0.00% | 618 | 149.4723 | 0.14% | | 603042 | 华脉科技 | 18.88 | -222.64 | 0.00 | 0.00% | 39689 | 7580.38 | 2.47% | | 300968 | 格林精密 | 13.99 | 229.72 | 0.00 | 0.00% | 9359 | 1305.56 | 0.23% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 3109 | 1049.37 | 0.58% | | 688475 | 萤石网络 | 30.50 | 42.39 | 0.00 | 0.00% | 6067.2 | 1846.821 | 0.08% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 18698.16 | 1202.819 | 0.79% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688667 | 菱电电控 | 94.00 | 60.04 | -0.02 | -0.02% | 9740.858 | 9265.2 | 1.85% | | 300102 | 乾照光电 | 36.79 | 250.40 | -0.01 | -0.03% | 140679 | 51386.44 | 1.54% | | 301067 | 显盈科技 | 34.84 | 2543.47 | -0.01 | -0.03% | 4534 | 1570.91 | 0.71% | | 300516 | 久之洋 | 68.09 | 376.26 | -0.02 | -0.03% | 13755 | 9330.2 | 0.76% | | 688272 | 富吉瑞 | 31.91 | -51.36 | -0.01 | -0.03% | 2708.11 | 861.2459 | 0.36% | | 603920 | 世运电路 | 63.69 | 56.17 | -0.02 | -0.03% | 44383 | 28153.09 | 0.62% | | 002981 | 朝阳科技 | 30.18 | 30.48 | -0.01 | -0.03% | 3193 | 961.24 | 0.27% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 29796 | 7935.86 | 0.44% | | 300045 | 华力创通 | 26.69 | -168.80 | -0.01 | -0.04% | 91088 | 24090.37 | 1.76% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.01 | -0.04% | 11504 | 3056.89 | 0.79% | | 920526 | 凯华材料 | 23.39 | 121.43 | -0.01 | -0.04% | 1396 | 326.5808 | 0.27% | | 002189 | 中光学 | 22.51 | -10.91 | -0.01 | -0.04% | 5921 | 1328.96 | 0.23% | | 688126 | 沪硅产业 | 20.69 | -64.19 | -0.01 | -0.05% | 46987.54 | 9707.133 | 0.17% | | 600353 | 旭光电子 | 18.97 | 128.30 | -0.01 | -0.05% | 46651 | 8803.729 | 0.56% | | 002236 | 大华股份 | 18.86 | 15.91 | -0.01 | -0.05% | 55851 | 10530.11 | 0.26% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 5398 | 945.77 | 0.24% | | 300710 | 万隆光电 | 32.06 | -14.31 | -0.02 | -0.06% | 10190 | 3279.99 | 1.37% | | 301275 | 汉朔科技 | 58.74 | 50.01 | -0.05 | -0.09% | 2613 | 1534.56 | 0.77% | | 605258 | 协和电子 | 33.91 | 43.00 | -0.03 | -0.09% | 3548 | 1202.67 | 0.40% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.01 | -0.09% | 11247 | 1258.86 | 0.45% | | 300679 | 电连技术 | 41.82 | 33.11 | -0.04 | -0.10% | 12060 | 5040.69 | 0.34% | | 002859 | 洁美科技 | 40.98 | 87.89 | -0.04 | -0.10% | 17982 | 7352.98 | 0.44% | | 002456 | 欧菲光 | 9.90 | -585.90 | -0.01 | -0.10% | 80938 | 7993.63 | 0.24% | | 600888 | 新疆众和 | 8.79 | 14.32 | -0.01 | -0.11% | 47730 | 4190.71 | 0.34% | | 603595 | ST东尼 | 16.75 | 98.52 | -0.02 | -0.12% | 3293 | 551.36 | 0.14% | | 002855 | 捷荣技术 | 16.48 | -10.04 | -0.02 | -0.12% | 3937 | 648.89 | 0.16% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.01 | -0.13% | 65179 | 5101.67 | 0.74% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 176690.7 | 13306.45 | 0.40% | | 920267 | 鑫汇科 | 22.63 | 158.53 | -0.03 | -0.13% | 401 | 91.1085 | 0.14% | | 688707 | 振华新材 | 14.27 | -13.72 | -0.02 | -0.14% | 10923.22 | 1553.663 | 0.21% | | 001314 | 亿道信息 | 47.93 | 340.79 | -0.07 | -0.15% | 6258 | 2985.97 | 1.21% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.04 | -0.15% | 104880 | 27502.42 | 0.33% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.06 | -0.16% | 103439 | 38565.41 | 0.26% | | 002876 | 三利谱 | 28.26 | 101.64 | -0.05 | -0.18% | 17720 | 5015.93 | 1.19% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 33090 | 1672.04 | 0.59% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.02 | -0.20% | 17838 | 1781.88 | 0.48% | | 603386 | 骏亚科技 | 14.70 | -40.81 | -0.03 | -0.20% | 10757 | 1574.3 | 0.33% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 56980 | 5496.31 | 0.23% | | 002952 | 亚世光电 | 23.37 | 310.43 | -0.05 | -0.21% | 10932 | 2547.7 | 0.83% | | 920110 | 雷特科技 | 37.22 | 30.90 | -0.08 | -0.21% | 454 | 169.6166 | 0.28% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 34870 | 1572.12 | 0.26% | | 688489 | 三未信安 | 44.32 | -455.15 | -0.10 | -0.23% | 1555.38 | 687.5386 | 0.14% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.03 | -0.23% | 15690 | 2074.35 | 0.82% | | 002861 | 瀛通通讯 | 19.75 | 349.08 | -0.05 | -0.25% | 9839 | 1942.1 | 0.66% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.02 | -0.25% | 4164 | 326.31 | 0.17% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 1343 | 157.0104 | 0.13% | | 688388 | 嘉元科技 | 42.81 | -338.17 | -0.11 | -0.26% | 31553.21 | 13434.78 | 0.74% | | 603186 | 华正新材 | 76.89 | -387.57 | -0.20 | -0.26% | 37128 | 28490.04 | 2.61% | | 001229 | 魅视科技 | 38.38 | 57.76 | -0.10 | -0.26% | 2827 | 1083.85 | 0.54% | | 003026 | 中晶科技 | 33.88 | 99.89 | -0.09 | -0.26% | 6218 | 2103.59 | 0.65% | | 688260 | 昀冢科技 | 29.65 | -18.72 | -0.08 | -0.27% | 10172.54 | 3006.139 | 0.85% | | 688008 | 澜起科技 | 169.44 | 99.43 | -0.46 | -0.27% | 102058.7 | 173877.8 | 0.89% | | 002813 | 路畅科技 | 28.52 | -40.45 | -0.08 | -0.28% | 4957 | 1412.44 | 0.41% | | 603106 | 恒银科技 | 10.54 | 58.53 | -0.03 | -0.28% | 17623 | 1856.03 | 0.34% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.02 | -0.28% | 17462 | 1225.075 | 0.38% | | 603375 | 盛景微 | 38.40 | 167.06 | -0.11 | -0.29% | 1903 | 729.68 | 0.30% | | 002475 | 立讯精密 | 50.84 | 23.43 | -0.15 | -0.29% | 126870 | 64589.3 | 0.17% | | 688655 | 迅捷兴 | 20.24 | -137.27 | -0.06 | -0.30% | 5077.24 | 1025.078 | 0.38% | | 301577 | 美信科技 | 63.20 | 99.72 | -0.19 | -0.30% | 1985 | 1250.77 | 1.05% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 134511 | 8813.5 | 0.54% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 36416 | 2371.95 | 0.10% | | 301517 | 陕西华达 | 64.60 | -5477.24 | -0.20 | -0.31% | 12272 | 7888.3 | 1.25% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.03 | -0.31% | 37623 | 3626.35 | 0.29% | | 001388 | 信通电子 | 44.66 | 50.61 | -0.14 | -0.31% | 1913 | 853.02 | 0.61% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 17560 | 3322.59 | 1.00% | | 603936 | 博敏电子 | 12.08 | -30.86 | -0.04 | -0.33% | 37542 | 4525.46 | 0.60% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 185530 | 5555.67 | 0.33% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.13 | -0.33% | 6110 | 2377.75 | 0.12% | | 000823 | 超声电子 | 14.88 | 32.40 | -0.05 | -0.33% | 48795 | 7255.66 | 0.91% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 6223 | 1084.74 | 0.49% | | 002766 | 索菱股份 | 5.72 | 305.71 | -0.02 | -0.35% | 53895 | 3071.69 | 0.63% | | 688210 | 统联精密 | 57.15 | 326.48 | -0.20 | -0.35% | 5635.69 | 3212.741 | 0.35% | | 002296 | 辉煌科技 | 13.97 | 17.98 | -0.05 | -0.36% | 61015 | 8505.09 | 1.76% | | 300866 | 安克创新 | 100.89 | 21.00 | -0.37 | -0.37% | 3118 | 3151.95 | 0.10% | | 920212 | 智新电子 | 13.63 | 138.45 | -0.05 | -0.37% | 1349 | 183.6911 | 0.26% | | 600405 | 动力源 | 5.37 | -7.95 | -0.02 | -0.37% | 16967 | 909.36 | 0.28% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 95775.03 | 2520.445 | 0.17% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 49061 | 1290.85 | 0.47% | | 688047 | 龙芯中科 | 156.40 | -92.72 | -0.60 | -0.38% | 16728.02 | 26170.99 | 0.42% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.01 | -0.38% | 157973 | 4097.61 | 0.35% | | 688175 | 高凌信息 | 36.26 | -90.72 | -0.14 | -0.38% | 2883.29 | 1046.897 | 0.22% | | 688401 | 路维光电 | 54.29 | 43.45 | -0.21 | -0.39% | 7671.9 | 4155.884 | 0.40% | | 302132 | 中航成飞 | 77.18 | -193.33 | -0.34 | -0.44% | 14153 | 10898.18 | 0.24% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 21882.9 | 1989.787 | 0.44% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 37707 | 4194.89 | 0.51% | | 603236 | 移远通信 | 85.97 | 25.64 | -0.39 | -0.45% | 21247 | 18200.95 | 0.81% | | 003015 | 日久光电 | 17.36 | 55.41 | -0.08 | -0.46% | 31448 | 5462.46 | 1.27% | | 001373 | 翔腾新材 | 42.88 | -171.74 | -0.20 | -0.46% | 1523 | 652.99 | 0.46% | | 002681 | 奋达科技 | 6.34 | -262.83 | -0.03 | -0.47% | 55242 | 3499.7 | 0.36% | | 603115 | 海星股份 | 25.28 | 29.98 | -0.12 | -0.47% | 20051 | 5087.06 | 0.83% | | 688019 | 安集科技 | 264.80 | 59.56 | -1.26 | -0.47% | 4268.71 | 11389.33 | 0.25% | | 301491 | 汉桑科技 | 56.50 | 33.37 | -0.27 | -0.48% | 2127 | 1200.74 | 0.74% | | 300566 | 激智科技 | 20.64 | 28.79 | -0.10 | -0.48% | 20906 | 4299.47 | 0.92% | | 002017 | 东信和平 | 22.46 | 71.11 | -0.11 | -0.49% | 28694 | 6432.35 | 0.49% | | 301626 | 苏州天脉 | 172.75 | 106.53 | -0.85 | -0.49% | 2402 | 4165.13 | 0.46% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 64347 | 7844.129 | 0.64% | | 003040 | 楚天龙 | 18.03 | 1416.02 | -0.09 | -0.50% | 17650 | 3177.58 | 0.39% | | 002512 | 达华智能 | 5.91 | -48.16 | -0.03 | -0.51% | 84351 | 4969.65 | 0.77% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 22903 | 4500.45 | 1.26% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.06 | -0.51% | 27713 | 3258.94 | 0.40% | | 600237 | 铜峰电子 | 9.70 | 53.83 | -0.05 | -0.51% | 35847 | 3468.03 | 0.57% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 38364 | 2924.03 | 0.54% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 15208 | 2296.49 | 0.68% | | 920976 | 视声智能 | 29.88 | 37.93 | -0.16 | -0.53% | 8239 | 2443.86 | 1.87% | | 003028 | 振邦智能 | 31.47 | 31.37 | -0.17 | -0.54% | 3424 | 1073.56 | 0.49% | | 300701 | 森霸传感 | 12.71 | 56.27 | -0.07 | -0.55% | 11009 | 1401.93 | 0.44% | | 002888 | 惠威科技 | 21.48 | 188.00 | -0.12 | -0.56% | 6160 | 1318.56 | 0.82% | | 002465 | 海格通信 | 17.24 | -139.39 | -0.10 | -0.58% | 249521 | 42999.49 | 1.01% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 17155 | 1460.09 | 0.28% | | 300120 | 经纬辉开 | 8.44 | -90.61 | -0.05 | -0.59% | 26193 | 2208.59 | 0.50% | | 688011 | 新光光电 | 67.50 | -118.19 | -0.40 | -0.59% | 2863.41 | 1926.058 | 0.29% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 30650 | 2562 | 0.90% | | 301251 | 威尔高 | 61.96 | 106.27 | -0.37 | -0.59% | 15652 | 9753.14 | 2.90% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.12 | -0.59% | 6259 | 1254.01 | 0.49% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.22 | -0.60% | 22306 | 8180.831 | 0.31% | | 301321 | 翰博高新 | 23.29 | -34.88 | -0.14 | -0.60% | 15054 | 3524.43 | 1.02% | | 002577 | 雷柏科技 | 18.20 | 474.41 | -0.11 | -0.60% | 3976 | 724.22 | 0.14% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.11 | -0.60% | 369 | 67.1116 | 0.10% | | 688450 | 光格科技 | 31.06 | -25.79 | -0.19 | -0.61% | 1831.62 | 568.6392 | 0.37% | | 300205 | *ST天喻 | 4.84 | -5.54 | -0.03 | -0.62% | 15025 | 726.25 | 0.35% | | 603528 | 多伦科技 | 9.68 | -123.17 | -0.06 | -0.62% | 18927 | 1830.02 | 0.27% | | 600839 | 四川长虹 | 9.62 | 32.49 | -0.06 | -0.62% | 204364 | 19639.96 | 0.44% | | 603002 | 宏昌电子 | 9.51 | 280.82 | -0.06 | -0.63% | 94150 | 9003.551 | 0.83% | | 300476 | 胜宏科技 | 261.74 | 62.84 | -1.66 | -0.63% | 42707 | 112065.6 | 0.50% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 50383 | 5490.33 | 0.39% | | 600100 | 同方股份 | 9.26 | 183.31 | -0.06 | -0.64% | 127102 | 11779.88 | 0.38% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.26 | -0.65% | 2686 | 1070.47 | 1.34% | | 300460 | ST惠伦 | 8.87 | -9.34 | -0.06 | -0.67% | 11612 | 1026.33 | 0.41% | | 301578 | 辰奕智能 | 36.45 | 82.70 | -0.25 | -0.68% | 1681 | 613.19 | 0.73% | | 688548 | 广钢气体 | 21.78 | 100.43 | -0.15 | -0.68% | 26624.01 | 5838.522 | 0.39% | | 605058 | 澳弘电子 | 31.84 | 30.75 | -0.22 | -0.69% | 4112 | 1308.1 | 0.29% | | 002792 | 通宇通讯 | 45.99 | 1588.24 | -0.32 | -0.69% | 104487 | 47857.41 | 3.09% | | 000725 | 京东方Ａ | 4.26 | 23.86 | -0.03 | -0.70% | 1247239 | 53140.53 | 0.34% | | 002962 | 五方光电 | 15.57 | 122.15 | -0.11 | -0.70% | 9765 | 1521.96 | 0.47% | | 002972 | 科安达 | 12.67 | 39.30 | -0.09 | -0.71% | 4924 | 624.25 | 0.37% | | 002369 | 卓翼科技 | 8.25 | -18.71 | -0.06 | -0.72% | 40730 | 3350.07 | 0.72% | | 688511 | *ST天微 | 28.78 | 533.10 | -0.21 | -0.72% | 4826.66 | 1388.336 | 0.47% | | 002137 | 实益达 | 9.44 | -271.62 | -0.07 | -0.74% | 59457 | 5610.13 | 1.50% | | 002869 | 金溢科技 | 22.63 | 221.79 | -0.17 | -0.75% | 7811 | 1768.47 | 0.50% | | 688696 | 极米科技 | 98.92 | 28.85 | -0.75 | -0.75% | 2708.63 | 2668.38 | 0.39% | | 300884 | 狄耐克 | 15.49 | -122.71 | -0.12 | -0.77% | 21809 | 3365.99 | 1.14% | | 300397 | 天和防务 | 14.14 | -58.79 | -0.11 | -0.77% | 30451 | 4288.18 | 0.75% | | 300136 | 信维通信 | 75.61 | 118.98 | -0.59 | -0.77% | 253181 | 191479.5 | 3.08% | | 301383 | 天键股份 | 34.54 | 163.25 | -0.27 | -0.78% | 2672 | 921.67 | 0.38% | | 002387 | 维信诺 | 8.92 | -5.34 | -0.07 | -0.78% | 47987 | 4294.46 | 0.34% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.03 | -0.78% | 19907.56 | 760.8524 | 0.06% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 11779 | 1782.87 | 0.65% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 40831 | 1013.26 | 0.52% | | 688519 | 南亚新材 | 104.93 | 161.95 | -0.85 | -0.80% | 23634.44 | 24806.11 | 1.01% | | 688539 | 高华科技 | 46.50 | 138.50 | -0.38 | -0.81% | 12110.67 | 5564.897 | 1.16% | | 002977 | 天箭科技 | 31.80 | -228.21 | -0.26 | -0.81% | 9853 | 3122.75 | 1.48% | | 301106 | 骏成科技 | 32.93 | 34.97 | -0.27 | -0.81% | 2200 | 725.34 | 0.22% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.13 | -0.84% | 11573 | 1789.95 | 0.26% | | 300638 | 广和通 | 30.37 | 82.21 | -0.26 | -0.85% | 104960 | 31650.4 | 1.98% | | 002463 | 沪电股份 | 68.82 | 38.32 | -0.59 | -0.85% | 90587 | 62379.9 | 0.47% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 40276 | 1408.79 | 0.38% | | 688592 | 司南导航 | 48.12 | -80.73 | -0.43 | -0.89% | 6678.32 | 3202.81 | 1.73% | | 920005 | 鼎佳精密 | 38.92 | 44.71 | -0.35 | -0.89% | 1406 | 548.4733 | 0.65% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 34550 | 1909.18 | 1.04% | | 300177 | 中海达 | 9.62 | -219.23 | -0.09 | -0.93% | 33225 | 3193.1 | 0.55% | | 300319 | 麦捷科技 | 12.56 | 33.07 | -0.12 | -0.95% | 83501 | 10487.88 | 1.01% | | 301002 | 崧盛股份 | 39.91 | -208.06 | -0.39 | -0.97% | 15217 | 6074.32 | 1.83% | | 300793 | 佳禾智能 | 16.36 | -3171.65 | -0.16 | -0.97% | 43661 | 7198.67 | 1.17% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.13 | -0.99% | 11727 | 1516.62 | 0.33% | | 300940 | 南极光 | 25.84 | 43.48 | -0.26 | -1.00% | 12532 | 3238.46 | 0.80% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 416289 | 16249.26 | 1.22% | | 300504 | 天邑股份 | 15.36 | -34.65 | -0.16 | -1.03% | 13186 | 2033.4 | 0.60% | | 600498 | 烽火通信 | 41.19 | 68.07 | -0.43 | -1.03% | 212625 | 88052.89 | 1.67% | | 688184 | ST帕瓦 | 10.51 | -3.41 | -0.11 | -1.04% | 1672.89 | 175.987 | 0.17% | | 688418 | 震有科技 | 40.80 | -216.10 | -0.43 | -1.04% | 21482.19 | 8770.955 | 1.12% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 57715 | 3244.6 | 1.14% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 101502 | 4704.82 | 0.37% | | 605218 | 伟时电子 | 19.42 | 84.53 | -0.21 | -1.07% | 5555 | 1082.66 | 0.26% | | 300296 | 利亚德 | 7.13 | -24.42 | -0.08 | -1.11% | 260548 | 18551.55 | 1.15% | | 002376 | 新北洋 | 7.99 | 91.86 | -0.09 | -1.11% | 44850 | 3581.23 | 0.57% | | 002413 | 雷科防务 | 14.00 | -52.45 | -0.16 | -1.13% | 441775 | 61504.86 | 3.41% | | 300842 | 帝科股份 | 110.33 | 166.00 | -1.27 | -1.14% | 18220 | 20211.72 | 1.41% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 40537 | 2811.06 | 0.76% | | 300479 | 神思电子 | 22.07 | 186.79 | -0.26 | -1.16% | 33882 | 7466.831 | 1.72% | | 000045 | 深纺织Ａ | 13.00 | 94.18 | -0.16 | -1.22% | 19599 | 2546.34 | 0.43% | | 300802 | 矩子科技 | 21.87 | 71.31 | -0.27 | -1.22% | 59948 | 13123.42 | 3.08% | | 300227 | 光韵达 | 12.93 | -64.12 | -0.16 | -1.22% | 54744 | 7086.82 | 1.26% | | 600764 | 中国海防 | 28.13 | 85.75 | -0.35 | -1.23% | 22116 | 6203.71 | 0.31% | | 600060 | 海信视像 | 23.92 | 12.17 | -0.30 | -1.24% | 21761 | 5219.47 | 0.17% | | 300909 | 汇创达 | 45.20 | 94.40 | -0.58 | -1.27% | 4397 | 1988.45 | 0.36% | | 688036 | 传音控股 | 59.93 | 18.19 | -0.77 | -1.27% | 20162.02 | 12109.91 | 0.18% | | 688387 | 信科移动-U | 15.31 | -191.15 | -0.20 | -1.29% | 201255.3 | 31025.79 | 1.00% | | 300220 | 金运激光 | 15.80 | 1141.08 | -0.21 | -1.31% | 9756 | 1538.02 | 0.65% | | 600118 | 中国卫星 | 87.95 | 1809.76 | -1.17 | -1.31% | 117866 | 103609.5 | 1.00% | | 300847 | 中船汉光 | 18.03 | 46.42 | -0.24 | -1.31% | 19297 | 3482.26 | 0.65% | | 002429 | 兆驰股份 | 11.18 | 41.14 | -0.15 | -1.32% | 873967.1 | 97344.61 | 1.93% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 24540 | 2950.73 | 0.22% | | 002079 | 苏州固锝 | 11.49 | 96.21 | -0.17 | -1.46% | 147538 | 17027.64 | 1.82% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.12 | -1.47% | 36974 | 2994.88 | 0.87% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 1089192 | 50761.75 | 0.60% | | 002916 | 深南电路 | 237.85 | 59.67 | -3.61 | -1.50% | 18580 | 44542.1 | 0.28% | | 000801 | 四川九洲 | 16.41 | 96.73 | -0.25 | -1.50% | 68020 | 11156.32 | 0.67% | | 300822 | 贝仕达克 | 16.12 | 179.99 | -0.25 | -1.53% | 9490 | 1532.45 | 0.33% | | 301391 | 卡莱特 | 74.43 | 336.29 | -1.19 | -1.57% | 3738 | 2783.4 | 0.40% | | 300831 | 派瑞股份 | 14.27 | 463.71 | -0.23 | -1.59% | 45376 | 6473.44 | 2.46% | | 300449 | 汉邦高科 | 7.64 | -32.62 | -0.13 | -1.67% | 40229 | 3077.4 | 1.04% | | 002273 | 水晶光电 | 26.62 | 32.14 | -0.47 | -1.73% | 92493 | 24626.54 | 0.68% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 64137 | 16608.33 | 3.42% | | 002947 | 恒铭达 | 49.12 | 22.72 | -0.92 | -1.84% | 30272 | 14949.95 | 1.57% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 160689 | 13514.69 | 3.06% | | 002519 | 银河电子 | 9.82 | -12.76 | -0.19 | -1.90% | 764518 | 72795.2 | 6.83% | | 600183 | 生益科技 | 65.90 | 56.98 | -1.32 | -1.96% | 137844 | 90211.01 | 0.58% | | 688545 | 兴福电子 | 56.70 | 106.20 | -1.18 | -2.04% | 17170.39 | 9820.874 | 0.94% | | 300393 | 中来股份 | 9.49 | -10.88 | -0.20 | -2.06% | 284253 | 27145.73 | 2.97% | | 000547 | 航天发展 | 27.40 | -27.31 | -0.60 | -2.14% | 629457 | 171723.6 | 3.96% | | 600345 | 长江通信 | 40.77 | 97.72 | -0.90 | -2.16% | 66762 | 27455.5 | 3.16% | | 002104 | 恒宝股份 | 18.00 | 311.63 | -0.40 | -2.17% | 107835 | 19399.06 | 1.80% | | 300065 | 海兰信 | 27.75 | 529.39 | -0.62 | -2.19% | 750304 | 209499.4 | 11.42% | | 300139 | 晓程科技 | 58.13 | 192.58 | -1.34 | -2.25% | 113968 | 66357.01 | 4.88% | | 002636 | 金安国纪 | 25.96 | 170.96 | -0.64 | -2.41% | 193901 | 50207.87 | 2.68% | | 600151 | 航天机电 | 14.90 | -76.93 | -0.37 | -2.42% | 189969 | 28444.65 | 1.32% | | 002992 | 宝明科技 | 56.12 | -1281.57 | -1.42 | -2.47% | 13590 | 7653.6 | 0.86% | | 000016 | 深康佳Ａ | 3.81 | -3.43 | -0.10 | -2.56% | 186306 | 7136.92 | 1.17% | | 600745 | 闻泰科技 | 34.32 | -24.63 | -0.91 | -2.58% | 170190 | 58305.24 | 1.37% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 298015 | 19176 | 2.33% | | 688788 | 科思科技 | 71.80 | -42.59 | -2.10 | -2.84% | 12300.21 | 8928.646 | 0.78% | | 600884 | 杉杉股份 | 14.64 | -308.49 | -0.54 | -3.56% | 735022 | 108920.7 | 4.01% | | 002214 | *ST大立 | 17.23 | -41.48 | -0.80 | -4.44% | 42539 | 7379.74 | 0.89% | | 300814 | 中富电路 | 82.50 | 454.11 | -3.89 | -4.50% | 39790 | 33044.44 | 2.08% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 341238 | 4474.23 | 6.93% | | 002506 | 协鑫集成 | 4.94 | -50.82 | -0.32 | -6.08% | 6302210 | 319264.1 | 10.78% |
|