|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四创电子(600990)计算机、通信和其他电子设备制造业上涨家数:261下跌家数:385平均涨幅:-0.16%平均换手:2.68%总成交额:3347.31亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 156997.1 | 93034.94 | 11.04% | | 688519 | 南亚新材 | 107.38 | 165.73 | +10.38 | +10.70% | 111080.6 | 115256.7 | 4.73% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 143426 | 36952.19 | 7.64% | | 688667 | 菱电电控 | 91.52 | 58.46 | +7.25 | +8.60% | 17563.85 | 15671.21 | 3.33% | | 300802 | 矩子科技 | 22.06 | 71.93 | +1.71 | +8.40% | 226140 | 49051.75 | 11.61% | | 688020 | 方邦股份 | 97.81 | -102.38 | +6.84 | +7.52% | 30808.84 | 29548.44 | 3.74% | | 688150 | 莱特光电 | 30.62 | 56.68 | +1.92 | +6.69% | 234377.9 | 72120.16 | 5.82% | | 002636 | 金安国纪 | 26.30 | 173.20 | +1.45 | +5.84% | 606312 | 161140.1 | 8.37% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1233788 | 15628.97 | 25.07% | | 301486 | 致尚科技 | 220.00 | 165.76 | +11.00 | +5.26% | 65192 | 140219 | 9.00% | | 688401 | 路维光电 | 54.30 | 43.46 | +2.39 | +4.60% | 58769.81 | 31588.36 | 3.04% | | 002552 | 宝鼎科技 | 20.35 | 42.25 | +0.89 | +4.57% | 127188 | 25328.89 | 3.45% | | 300065 | 海兰信 | 28.77 | 548.85 | +1.24 | +4.50% | 2175343 | 634634.8 | 33.12% | | 300390 | 天华新能 | 46.46 | -901.64 | +1.96 | +4.40% | 275423 | 126744.3 | 4.10% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.70 | +4.15% | 215915 | 37899.83 | 8.73% | | 301489 | 思泉新材 | 166.85 | 181.50 | +6.53 | +4.07% | 45319 | 75482.61 | 9.52% | | 688696 | 极米科技 | 100.38 | 29.27 | +3.92 | +4.06% | 20196.56 | 20209.12 | 2.88% | | 688432 | 有研硅 | 14.22 | 91.49 | +0.54 | +3.95% | 231330.3 | 32626.67 | 1.85% | | 002947 | 恒铭达 | 50.77 | 23.48 | +1.92 | +3.93% | 159480 | 79805.06 | 8.28% | | 301176 | 逸豪新材 | 26.08 | -100.15 | +0.98 | +3.90% | 94416 | 25349.27 | 16.75% | | 601869 | 长飞光纤 | 219.68 | 317.62 | +8.20 | +3.88% | 160181 | 351497.3 | 3.94% | | 688503 | 聚和材料 | 94.46 | 96.91 | +3.43 | +3.77% | 212975.8 | 204158.4 | 10.60% | | 300127 | 银河磁体 | 37.07 | 67.09 | +1.31 | +3.66% | 180221 | 67271 | 7.81% | | 688593 | 新相微 | 28.96 | 1009.20 | +0.95 | +3.39% | 113763 | 32883.96 | 3.53% | | 301217 | 铜冠铜箔 | 31.83 | 3909.39 | +1.04 | +3.38% | 280430 | 90651.66 | 3.38% | | 920976 | 视声智能 | 30.00 | 38.08 | +0.97 | +3.34% | 22346 | 6872.511 | 5.06% | | 600888 | 新疆众和 | 8.84 | 14.40 | +0.26 | +3.03% | 318824 | 28010.75 | 2.27% | | 001314 | 亿道信息 | 48.49 | 344.77 | +1.42 | +3.02% | 30268 | 14576.63 | 5.84% | | 301630 | 同宇新材 | 183.36 | 53.92 | +5.36 | +3.01% | 5957 | 10921.49 | 5.96% | | 603072 | 天和磁材 | 43.24 | 76.51 | +1.26 | +3.00% | 52299 | 22583.61 | 4.14% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 347531 | 44471.51 | 4.19% | | 603186 | 华正新材 | 77.52 | -390.74 | +2.25 | +2.99% | 122043 | 96058.2 | 8.59% | | 301566 | 达利凯普 | 22.32 | 58.79 | +0.64 | +2.95% | 140760 | 31377.55 | 6.67% | | 301358 | 湖南裕能 | 64.34 | 65.43 | +1.84 | +2.94% | 153746 | 98165.41 | 2.02% | | 300139 | 晓程科技 | 59.77 | 198.01 | +1.69 | +2.91% | 312498 | 188014.1 | 13.37% | | 688107 | 安路科技 | 29.87 | -50.22 | +0.84 | +2.89% | 58437.74 | 17419.99 | 1.46% | | 688603 | 天承科技 | 75.85 | 122.03 | +2.11 | +2.86% | 19356.06 | 14689.09 | 4.08% | | 000801 | 四川九洲 | 16.62 | 97.97 | +0.45 | +2.78% | 370800 | 61783.82 | 3.65% | | 600183 | 生益科技 | 67.35 | 58.23 | +1.80 | +2.75% | 491290 | 336752.4 | 2.05% | | 300638 | 广和通 | 30.81 | 83.40 | +0.81 | +2.70% | 353818 | 110188.4 | 6.67% | | 688548 | 广钢气体 | 22.08 | 101.82 | +0.57 | +2.65% | 155160.3 | 34125.56 | 2.24% | | 002222 | 福晶科技 | 71.05 | 124.31 | +1.80 | +2.60% | 150158 | 106591 | 3.21% | | 300739 | 明阳电路 | 21.17 | 152.43 | +0.53 | +2.57% | 221236 | 46990.53 | 6.45% | | 600563 | 法拉电子 | 109.55 | 21.39 | +2.74 | +2.57% | 41861 | 45494.75 | 1.86% | | 688595 | 芯海科技 | 39.82 | -47.47 | +0.99 | +2.55% | 34334.46 | 13504.64 | 2.38% | | 002876 | 三利谱 | 28.53 | 102.61 | +0.67 | +2.40% | 63904 | 18151.26 | 4.29% | | 601231 | 环旭电子 | 38.70 | 49.88 | +0.90 | +2.38% | 492261 | 185207.8 | 2.06% | | 688213 | 思特威-W | 95.33 | 46.83 | +2.21 | +2.37% | 63698.42 | 60481.89 | 1.97% | | 300831 | 派瑞股份 | 14.26 | 463.38 | +0.33 | +2.37% | 117861 | 16652.96 | 6.39% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.38 | +2.34% | 100950 | 16670.24 | 2.71% | | 688662 | 富信科技 | 59.04 | 130.61 | +1.34 | +2.32% | 47505.5 | 28145.29 | 5.38% | | 300909 | 汇创达 | 46.00 | 96.07 | +1.01 | +2.24% | 25128 | 11456.57 | 2.06% | | 301391 | 卡莱特 | 75.65 | 341.81 | +1.64 | +2.22% | 10011 | 7525.2 | 1.08% | | 603025 | 大豪科技 | 16.94 | 27.30 | +0.36 | +2.17% | 107973 | 18380.92 | 0.97% | | 000970 | 中科三环 | 14.15 | 119.14 | +0.30 | +2.17% | 330781 | 46969.76 | 2.72% | | 300373 | 扬杰科技 | 81.90 | 34.05 | +1.66 | +2.07% | 143376 | 117214.3 | 2.64% | | 301141 | 中科磁业 | 62.40 | 195.75 | +1.25 | +2.04% | 56093 | 35221.35 | 12.60% | | 920914 | 远航精密 | 28.58 | 42.93 | +0.56 | +2.00% | 14396 | 4121.823 | 1.45% | | 002859 | 洁美科技 | 40.75 | 87.40 | +0.79 | +1.98% | 122982 | 50890 | 3.03% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 27764.06 | 8474.318 | 2.61% | | 002806 | 华锋股份 | 16.41 | 49.60 | +0.31 | +1.93% | 291454 | 47074.89 | 16.74% | | 301622 | 英思特 | 68.52 | 48.95 | +1.27 | +1.89% | 19817 | 13608.6 | 3.15% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 64168 | 3127.51 | 1.49% | | 300835 | 龙磁科技 | 78.56 | 64.63 | +1.42 | +1.84% | 38043 | 29974.91 | 4.62% | | 002885 | 京泉华 | 26.71 | 106.81 | +0.48 | +1.83% | 64839 | 17080.45 | 2.81% | | 002104 | 恒宝股份 | 18.42 | 318.90 | +0.33 | +1.82% | 285654 | 52342.42 | 4.76% | | 002796 | 世嘉科技 | 44.75 | 867.09 | +0.80 | +1.82% | 207482 | 93069.8 | 9.11% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 345639 | 33506.05 | 3.05% | | 688209 | 英集芯 | 24.71 | 60.41 | +0.41 | +1.69% | 80337.8 | 19775.41 | 1.85% | | 603236 | 移远通信 | 86.82 | 25.89 | +1.42 | +1.66% | 74686 | 65444.6 | 2.85% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 72402 | 9598.13 | 3.79% | | 301326 | 捷邦科技 | 138.01 | -307.05 | +2.16 | +1.59% | 20988 | 29184.43 | 7.71% | | 300623 | 捷捷微电 | 33.41 | 57.04 | +0.51 | +1.55% | 286427 | 95042.2 | 3.73% | | 301379 | 天山电子 | 27.54 | 34.72 | +0.42 | +1.55% | 26209 | 7196.02 | 2.06% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 143397 | 3731.86 | 1.37% | | 688418 | 震有科技 | 41.67 | -220.71 | +0.63 | +1.54% | 89095.19 | 37157.02 | 4.63% | | 689009 | 九号公司-WD | 53.98 | 20.48 | +0.81 | +1.52% | 40495.63 | 21767.81 | 0.73% | | 688138 | 清溢光电 | 29.92 | 48.23 | +0.44 | +1.49% | 21802.53 | 6491.214 | 0.69% | | 688539 | 高华科技 | 47.58 | 141.72 | +0.69 | +1.47% | 36307.53 | 17240.57 | 3.47% | | 688511 | *ST天微 | 28.99 | 536.99 | +0.41 | +1.43% | 13400.37 | 3891.821 | 1.30% | | 688489 | 三未信安 | 44.58 | -457.82 | +0.63 | +1.43% | 4898.38 | 2174.816 | 0.43% | | 301577 | 美信科技 | 63.59 | 100.34 | +0.89 | +1.42% | 7093 | 4507.11 | 3.76% | | 600764 | 中国海防 | 28.72 | 87.55 | +0.40 | +1.41% | 75332 | 21381.89 | 1.06% | | 301511 | 德福科技 | 29.54 | 727.78 | +0.40 | +1.37% | 142085 | 42238.45 | 3.79% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 776818.3 | 58753.11 | 1.75% | | 300628 | 亿联网络 | 37.25 | 18.57 | +0.49 | +1.33% | 74431 | 27653.37 | 1.03% | | 002709 | 天赐材料 | 41.45 | 148.89 | +0.54 | +1.32% | 378203 | 156575.3 | 2.51% | | 002429 | 兆驰股份 | 11.52 | 42.39 | +0.15 | +1.32% | 4184724 | 497839.9 | 9.25% | | 002992 | 宝明科技 | 57.79 | -1319.71 | +0.74 | +1.30% | 16109 | 9266.52 | 1.02% | | 605058 | 澳弘电子 | 32.11 | 31.01 | +0.41 | +1.29% | 27598 | 8818.09 | 1.93% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 461441 | 30456.44 | 1.86% | | 688380 | 中微半导 | 50.76 | 114.31 | +0.61 | +1.22% | 128191.7 | 65433.65 | 3.20% | | 002782 | 可立克 | 21.75 | 34.78 | +0.26 | +1.21% | 69356 | 15099.33 | 1.43% | | 301002 | 崧盛股份 | 40.91 | -213.27 | +0.47 | +1.16% | 59839 | 24446.61 | 7.18% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 68292 | 17801.67 | 4.34% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 299688.3 | 7934.836 | 0.52% | | 002848 | *ST高斯 | 12.09 | -19.49 | +0.13 | +1.09% | 81240 | 9988.29 | 4.93% | | 688371 | 菲沃泰 | 21.08 | 150.90 | +0.20 | +0.96% | 8472.04 | 1774.393 | 0.25% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.12 | +0.95% | 30934 | 3957.65 | 1.24% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 125068 | 12196.95 | 2.00% | | 688019 | 安集科技 | 267.09 | 60.08 | +2.46 | +0.93% | 16929.27 | 44781.38 | 1.00% | | 605111 | 新洁能 | 44.91 | 42.69 | +0.41 | +0.92% | 132144 | 59184.34 | 3.18% | | 301152 | 天力锂能 | 29.77 | -10.16 | +0.27 | +0.92% | 16964 | 5051.22 | 2.39% | | 300936 | 中英科技 | 42.63 | -901.64 | +0.38 | +0.90% | 13947 | 5976.68 | 2.94% | | 000823 | 超声电子 | 14.94 | 32.53 | +0.13 | +0.88% | 211181 | 31766.12 | 3.93% | | 603890 | 春秋电子 | 15.18 | 22.50 | +0.13 | +0.86% | 71449 | 10845.65 | 1.60% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 56546 | 3981.019 | 1.23% | | 003028 | 振邦智能 | 31.76 | 31.66 | +0.27 | +0.86% | 15937 | 5074.27 | 2.26% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.10 | +0.84% | 49184.86 | 5867.158 | 1.52% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.12 | +0.84% | 80910.78 | 11668.26 | 2.21% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.26 | +0.84% | 12435 | 3872.26 | 0.73% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.31 | +0.83% | 11789 | 4453.33 | 0.78% | | 688601 | 力芯微 | 51.56 | 127.36 | +0.42 | +0.82% | 24848.32 | 12783.98 | 1.86% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 43028 | 3788.66 | 1.53% | | 605258 | 协和电子 | 34.14 | 43.29 | +0.27 | +0.80% | 10392 | 3548.01 | 1.18% | | 688172 | 燕东微 | 41.76 | -858.32 | +0.33 | +0.80% | 93461.37 | 38782.18 | 1.20% | | 603290 | 斯达半导 | 104.62 | 53.74 | +0.79 | +0.76% | 21799 | 22669.08 | 0.91% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.10 | +0.73% | 41054.02 | 5722.864 | 1.30% | | 301086 | 鸿富瀚 | 127.50 | 141.06 | +0.90 | +0.71% | 9989 | 12705.95 | 2.11% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.26 | +0.71% | 15825 | 5859.44 | 1.67% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 5693 | 2278.35 | 2.85% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.20 | +0.70% | 26839 | 7765.23 | 3.40% | | 300546 | 雄帝科技 | 24.64 | 124.99 | +0.17 | +0.69% | 36091 | 8882.449 | 2.70% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.15 | +0.69% | 12156 | 2659.65 | 0.24% | | 300566 | 激智科技 | 20.74 | 28.93 | +0.14 | +0.68% | 79458 | 16524.23 | 3.51% | | 688689 | 银河微电 | 31.18 | 54.88 | +0.21 | +0.68% | 11308.23 | 3528.619 | 0.88% | | 301051 | 信濠光电 | 20.13 | -17.42 | +0.13 | +0.65% | 13622 | 2748.43 | 0.85% | | 301419 | 阿莱德 | 35.19 | 60.00 | +0.22 | +0.63% | 14753 | 5197.71 | 1.86% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 19582 | 2510.1 | 1.45% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 106590 | 8651.369 | 2.51% | | 600884 | 杉杉股份 | 15.21 | -320.50 | +0.09 | +0.60% | 1828257 | 282078 | 9.96% | | 688416 | 恒烁股份 | 97.07 | -53.09 | +0.57 | +0.59% | 35357.86 | 34058.15 | 5.41% | | 600330 | 天通股份 | 17.28 | 976.40 | +0.10 | +0.58% | 1212468 | 213910.5 | 9.83% | | 688126 | 沪硅产业 | 20.80 | -64.53 | +0.12 | +0.58% | 177760.7 | 37031.67 | 0.65% | | 301314 | 科瑞思 | 48.59 | 179.89 | +0.28 | +0.58% | 9378 | 4558.65 | 5.77% | | 300991 | 创益通 | 48.90 | 276.51 | +0.28 | +0.58% | 37619 | 18190.54 | 4.08% | | 688596 | 正帆科技 | 33.35 | 36.68 | +0.19 | +0.57% | 42959.08 | 14429.74 | 1.46% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.20 | +0.56% | 13638 | 4897.75 | 1.14% | | 300073 | 当升科技 | 55.97 | 59.69 | +0.31 | +0.56% | 77747 | 43614.04 | 1.54% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.20 | +0.55% | 31517 | 11572.05 | 2.68% | | 300479 | 神思电子 | 22.19 | 187.81 | +0.12 | +0.54% | 121140 | 27192.9 | 6.15% | | 603738 | 泰晶科技 | 16.75 | 169.27 | +0.09 | +0.54% | 76588 | 12875.71 | 1.98% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 129105 | 7409.46 | 2.55% | | 002119 | 康强电子 | 23.17 | 86.79 | +0.12 | +0.52% | 309420 | 71800.52 | 8.24% | | 301191 | 菲菱科思 | 114.43 | 132.62 | +0.58 | +0.51% | 14140 | 16260.97 | 2.71% | | 688093 | 世华科技 | 35.58 | 24.91 | +0.18 | +0.51% | 10558.15 | 3754.331 | 0.40% | | 301536 | 星宸科技 | 67.95 | 109.29 | +0.34 | +0.50% | 43386 | 29693.29 | 2.32% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 120556 | 14702.85 | 1.91% | | 688721 | 龙图光罩 | 47.13 | 87.32 | +0.23 | +0.49% | 6061.369 | 2834.462 | 1.13% | | 301328 | 维峰电子 | 53.23 | 59.07 | +0.25 | +0.47% | 8627 | 4593.96 | 1.71% | | 688592 | 司南导航 | 48.99 | -82.19 | +0.23 | +0.47% | 13309.08 | 6514.066 | 3.45% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.14 | +0.47% | 13327 | 4013.43 | 1.12% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 175904 | 15761.02 | 2.50% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 87159 | 7821.44 | 0.91% | | 301606 | 绿联科技 | 65.01 | 44.41 | +0.29 | +0.45% | 24747 | 15948.62 | 1.50% | | 002273 | 水晶光电 | 27.07 | 32.69 | +0.12 | +0.45% | 344286 | 92924.13 | 2.53% | | 301631 | 壹连科技 | 97.20 | 32.83 | +0.43 | +0.44% | 5337 | 5188.18 | 1.74% | | 002138 | 顺络电子 | 38.52 | 31.79 | +0.17 | +0.44% | 118489 | 46090.91 | 1.57% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 42186.76 | 3830.607 | 0.84% | | 600703 | 三安光电 | 15.93 | 842.98 | +0.07 | +0.44% | 747276.9 | 120487.7 | 1.50% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.15 | +0.44% | 17115 | 5859.42 | 1.79% | | 688268 | 华特气体 | 64.29 | 45.09 | +0.28 | +0.44% | 13694.56 | 8826.882 | 1.14% | | 688458 | 美芯晟 | 41.45 | -192.65 | +0.18 | +0.44% | 11471.06 | 4745.901 | 1.35% | | 002655 | 共达电声 | 14.14 | 58.54 | +0.06 | +0.43% | 533725 | 74738.92 | 14.75% | | 688693 | 锴威特 | 40.13 | -27.34 | +0.17 | +0.43% | 5939.48 | 2379.98 | 1.53% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.06 | +0.42% | 41060 | 5877.07 | 1.04% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.08 | +0.42% | 26463 | 5086.84 | 1.68% | | 603380 | 易德龙 | 38.56 | 27.95 | +0.16 | +0.42% | 10302 | 3992.41 | 0.64% | | 688007 | 光峰科技 | 17.21 | -52.53 | +0.07 | +0.41% | 23462.15 | 4032.838 | 0.51% | | 300814 | 中富电路 | 86.04 | 473.59 | +0.34 | +0.40% | 110575 | 96119.12 | 5.78% | | 688728 | 格科微 | 15.64 | 177.70 | +0.06 | +0.39% | 73027.39 | 11386.07 | 0.29% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.04 | +0.38% | 51714 | 5486.72 | 0.99% | | 301366 | 一博科技 | 36.34 | 344.19 | +0.13 | +0.36% | 11839 | 4327.46 | 1.55% | | 301135 | 瑞德智能 | 30.88 | 78.90 | +0.11 | +0.36% | 7055 | 2169.77 | 0.92% | | 688591 | 泰凌微 | 42.96 | 59.84 | +0.15 | +0.35% | 21735.03 | 9340.612 | 1.29% | | 688230 | 芯导科技 | 71.76 | 79.50 | +0.25 | +0.35% | 4408.23 | 3160.523 | 0.37% | | 300657 | 弘信电子 | 31.60 | 164.62 | +0.11 | +0.35% | 176807 | 56273.36 | 3.75% | | 688584 | 上海合晶 | 23.19 | 105.19 | +0.08 | +0.35% | 18166.6 | 4202.392 | 0.53% | | 688153 | 唯捷创芯 | 38.58 | 976.88 | +0.13 | +0.34% | 17743.1 | 6834.065 | 0.43% | | 688798 | 艾为电子 | 77.36 | 51.13 | +0.26 | +0.34% | 18500.36 | 14241.32 | 1.36% | | 002913 | 奥士康 | 40.33 | 35.86 | +0.13 | +0.32% | 26145 | 10573.13 | 0.87% | | 301491 | 汉桑科技 | 56.89 | 33.60 | +0.18 | +0.32% | 4133 | 2351.55 | 1.45% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.03 | +0.31% | 173050 | 16910.28 | 0.70% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.03 | +0.31% | 165784 | 16301.98 | 2.33% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.04 | +0.30% | 69714 | 9196.13 | 1.53% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1007 | 375.6745 | 0.62% | | 300627 | 华测导航 | 37.61 | 43.12 | +0.11 | +0.29% | 54223 | 20414.97 | 0.84% | | 000977 | 浪潮信息 | 62.18 | 36.69 | +0.18 | +0.29% | 307076 | 191549.1 | 2.09% | | 603659 | 璞泰来 | 28.29 | 36.59 | +0.08 | +0.28% | 152199 | 43156.15 | 0.71% | | 603160 | 汇顶科技 | 78.29 | 43.78 | +0.22 | +0.28% | 22352 | 17469.69 | 0.48% | | 688272 | 富吉瑞 | 32.11 | -51.68 | +0.09 | +0.28% | 12271.5 | 3943.993 | 1.61% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.10 | +0.26% | 27156 | 10338.89 | 1.81% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.03 | +0.25% | 21121.44 | 2503.642 | 0.91% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 81799 | 9792.05 | 1.16% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 23844 | 6831.95 | 2.99% | | 300327 | 中颖电子 | 28.92 | 97.55 | +0.07 | +0.24% | 79805 | 23145.71 | 2.35% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 51585 | 6758.54 | 2.26% | | 300811 | 铂科新材 | 74.68 | 56.53 | +0.17 | +0.23% | 34392 | 25797.84 | 1.45% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 17595 | 3107.95 | 0.80% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.06 | +0.22% | 38858 | 10451.54 | 2.66% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 76195.47 | 6961.604 | 1.29% | | 920212 | 智新电子 | 13.76 | 139.77 | +0.03 | +0.22% | 1950 | 268.1366 | 0.38% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 10843 | 3672.22 | 2.02% | | 001229 | 魅视科技 | 38.78 | 58.37 | +0.08 | +0.21% | 8953 | 3478.8 | 1.70% | | 688439 | 振华风光 | 60.56 | 73.32 | +0.12 | +0.20% | 12815.34 | 7769.349 | 0.64% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 41608 | 10523.78 | 0.55% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.03 | +0.19% | 34447 | 5385.91 | 1.80% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 28386 | 4446.3 | 1.36% | | 688027 | 国盾量子 | 704.50 | -22691.66 | +1.29 | +0.18% | 20727.82 | 143873.7 | 2.58% | | 301608 | 博实结 | 93.61 | 37.63 | +0.17 | +0.18% | 3704 | 3453.92 | 0.93% | | 688385 | 复旦微电 | 83.15 | 144.00 | +0.15 | +0.18% | 74193.36 | 61708.81 | 1.38% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 278983 | 46588.56 | 0.82% | | 301389 | 隆扬电子 | 50.22 | 127.93 | +0.09 | +0.18% | 44999 | 22831.65 | 5.32% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 20197 | 3536.93 | 1.59% | | 920640 | 富士达 | 46.98 | 124.11 | +0.08 | +0.17% | 49767 | 23603.59 | 2.76% | | 920526 | 凯华材料 | 23.63 | 122.68 | +0.04 | +0.17% | 3410 | 806.983 | 0.65% | | 688260 | 昀冢科技 | 29.77 | -18.80 | +0.05 | +0.17% | 14409.26 | 4306.61 | 1.20% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 159220 | 9981.42 | 2.72% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.02 | +0.16% | 33346 | 4253.97 | 0.94% | | 002185 | 华天科技 | 13.87 | 56.50 | +0.02 | +0.14% | 1227930 | 171696.4 | 3.76% | | 300101 | 振芯科技 | 27.86 | 255.86 | +0.04 | +0.14% | 120964 | 33930.51 | 2.14% | | 300408 | 三环集团 | 56.83 | 42.78 | +0.08 | +0.14% | 172040 | 97973.91 | 0.92% | | 688484 | 南芯科技 | 42.83 | 80.95 | +0.06 | +0.14% | 30910.03 | 13243.4 | 1.05% | | 688210 | 统联精密 | 57.78 | 330.07 | +0.08 | +0.14% | 15526.8 | 8947.911 | 0.96% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 31903 | 4728.67 | 0.98% | | 300782 | 卓胜微 | 75.60 | -208.12 | +0.10 | +0.13% | 34662 | 26133.8 | 0.77% | | 603375 | 盛景微 | 38.50 | 167.49 | +0.05 | +0.13% | 4492 | 1727.12 | 0.70% | | 002199 | *ST东晶 | 7.94 | -28.41 | +0.01 | +0.13% | 21693 | 1719.76 | 0.89% | | 301042 | 安联锐视 | 80.50 | 499.57 | +0.10 | +0.12% | 5344 | 4302.59 | 0.81% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 65836 | 5487.48 | 1.16% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.01 | +0.12% | 101139 | 8716.689 | 1.92% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 47596 | 4089.25 | 0.77% | | 688608 | 恒玄科技 | 208.90 | 52.37 | +0.24 | +0.12% | 12395.54 | 25867.55 | 0.73% | | 301180 | 万祥科技 | 18.33 | -259.64 | +0.02 | +0.11% | 18701 | 3428.66 | 1.14% | | 688515 | 裕太微-U | 118.33 | -50.02 | +0.12 | +0.10% | 9694.479 | 11426.39 | 1.95% | | 605218 | 伟时电子 | 19.75 | 85.97 | +0.02 | +0.10% | 8746 | 1728.11 | 0.41% | | 920198 | 微创光电 | 10.07 | 92.48 | +0.01 | +0.10% | 7080 | 711.8866 | 1.00% | | 300394 | 天孚通信 | 288.14 | 122.24 | +0.27 | +0.09% | 293740 | 856735.8 | 3.79% | | 688486 | 龙迅股份 | 75.51 | 57.55 | +0.07 | +0.09% | 7454.98 | 5608.245 | 1.00% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 155276 | 17173.18 | 1.21% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 72019 | 8398.05 | 0.96% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 1952 | 455.2539 | 0.57% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.01 | +0.09% | 5039 | 590.4943 | 0.49% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 35113 | 4368.25 | 0.67% | | 002296 | 辉煌科技 | 14.13 | 18.19 | +0.01 | +0.07% | 249296 | 35678.86 | 7.18% | | 300397 | 天和防务 | 14.23 | -59.16 | +0.01 | +0.07% | 106915 | 15276.37 | 2.64% | | 688707 | 振华新材 | 14.28 | -13.72 | +0.01 | +0.07% | 24011.17 | 3438.286 | 0.47% | | 300666 | 江丰电子 | 132.29 | 68.22 | +0.09 | +0.07% | 122342 | 159765.9 | 5.53% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 46285 | 7054.97 | 2.06% | | 300916 | 朗特智能 | 31.78 | 33.69 | +0.02 | +0.06% | 8974 | 2856.12 | 0.96% | | 688618 | 三旺通信 | 31.84 | 101.94 | +0.02 | +0.06% | 8213.188 | 2604.624 | 0.75% | | 603005 | 晶方科技 | 32.18 | 61.36 | +0.02 | +0.06% | 339397 | 109910.8 | 5.20% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8156 | 1499.81 | 0.29% | | 605358 | 立昂微 | 39.17 | -82.34 | +0.02 | +0.05% | 90871 | 35786.05 | 1.35% | | 688036 | 传音控股 | 60.88 | 18.48 | +0.03 | +0.05% | 64843 | 39641.86 | 0.56% | | 301628 | 强达电路 | 106.18 | 61.89 | +0.05 | +0.05% | 23811 | 25366.68 | 7.30% | | 300474 | 景嘉微 | 71.55 | -142.98 | +0.03 | +0.04% | 28108 | 20093.9 | 0.69% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 46801 | 12524.65 | 1.44% | | 301578 | 辰奕智能 | 36.76 | 83.40 | +0.01 | +0.03% | 5204 | 1911.62 | 2.25% | | 688362 | 甬矽电子 | 44.91 | 211.77 | +0.01 | +0.02% | 63476.43 | 28446.52 | 1.55% | | 688141 | 杰华特 | 49.61 | -40.16 | +0.01 | +0.02% | 65675.74 | 32006.66 | 1.46% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 84378 | 3616.38 | 1.13% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 21.87 | -79.84 | 0.00 | 0.00% | 134358 | 29382.27 | 2.37% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 139601 | 13809.77 | 2.30% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 100776 | 2528.28 | 1.28% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 23238 | 2614 | 0.93% | | 300552 | 万集科技 | 32.65 | -26.27 | 0.00 | 0.00% | 43332 | 14264.32 | 3.21% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 66649 | 4672.99 | 1.52% | | 300661 | 圣邦股份 | 69.29 | 76.67 | 0.00 | 0.00% | 73156 | 50684.15 | 1.23% | | 002920 | 德赛西威 | 119.83 | 29.98 | 0.00 | 0.00% | 35314 | 42348.73 | 0.64% | | 300968 | 格林精密 | 14.02 | 230.21 | 0.00 | 0.00% | 23816 | 3349.46 | 0.58% | | 603327 | 福蓉科技 | 10.30 | 108.82 | 0.00 | 0.00% | 66067 | 6821.28 | 0.63% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 36179.58 | 1395.326 | 0.11% | | 688665 | 四方光电 | 52.25 | 33.16 | 0.00 | 0.00% | 3778.59 | 1979.872 | 0.38% | | 301319 | 唯特偶 | 46.08 | 66.77 | 0.00 | 0.00% | 11409 | 5249.22 | 1.22% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688636 | 智明达 | 47.24 | 74.28 | -0.01 | -0.02% | 59962.36 | 28758.61 | 3.58% | | 688307 | 中润光学 | 46.69 | 74.82 | -0.01 | -0.02% | 10690.55 | 4975.238 | 1.81% | | 001373 | 翔腾新材 | 43.06 | -172.47 | -0.01 | -0.02% | 5432 | 2351.26 | 1.64% | | 603296 | 华勤技术 | 85.20 | 21.77 | -0.02 | -0.02% | 44428 | 37755.26 | 0.78% | | 688208 | 道通科技 | 34.96 | 28.13 | -0.01 | -0.03% | 38230.35 | 13409.7 | 0.57% | | 603228 | 景旺电子 | 62.02 | 50.36 | -0.02 | -0.03% | 118093 | 73758.86 | 1.21% | | 603496 | 恒为科技 | 29.39 | 269.36 | -0.01 | -0.03% | 93952 | 27691.73 | 2.93% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 57878 | 16808.67 | 0.99% | | 001309 | 德明利 | 237.45 | -548.36 | -0.10 | -0.04% | 52119 | 124270.8 | 3.24% | | 603516 | 淳中科技 | 157.60 | 6342.30 | -0.08 | -0.05% | 36446 | 57326.74 | 1.79% | | 002236 | 大华股份 | 18.90 | 15.94 | -0.01 | -0.05% | 230046 | 43551.12 | 1.09% | | 920701 | 豪声电子 | 18.05 | 35.35 | -0.01 | -0.06% | 3678 | 665.1085 | 0.37% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.01 | -0.06% | 19562 | 3513.54 | 0.41% | | 002977 | 天箭科技 | 32.18 | -230.94 | -0.02 | -0.06% | 26126 | 8427.311 | 3.92% | | 300504 | 天邑股份 | 15.54 | -35.06 | -0.01 | -0.06% | 43387 | 6758.95 | 1.99% | | 001388 | 信通电子 | 44.94 | 50.93 | -0.03 | -0.07% | 4765 | 2138.56 | 1.53% | | 301479 | 弘景光电 | 87.12 | 42.91 | -0.06 | -0.07% | 2076 | 1807.54 | 0.99% | | 300762 | 上海瀚讯 | 40.89 | -317.99 | -0.03 | -0.07% | 288142 | 119565.7 | 4.59% | | 603185 | 弘元绿能 | 26.81 | -22.01 | -0.02 | -0.07% | 99772 | 26896.85 | 1.47% | | 603115 | 海星股份 | 25.41 | 30.13 | -0.02 | -0.08% | 137685 | 34808.81 | 5.69% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.04 | -0.08% | 10587 | 5120.65 | 0.44% | | 300134 | 大富科技 | 12.01 | -21.87 | -0.01 | -0.08% | 51538 | 6215.81 | 0.72% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.01 | -0.08% | 116903 | 14134.28 | 1.48% | | 688061 | 灿瑞科技 | 35.78 | -61.58 | -0.03 | -0.08% | 5006.58 | 1787.287 | 1.11% | | 301383 | 天键股份 | 34.80 | 164.48 | -0.03 | -0.09% | 4767 | 1657.4 | 0.68% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 18160 | 4178.9 | 1.15% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 47299 | 4786.17 | 1.26% | | 688981 | 中芯国际 | 116.08 | 193.05 | -0.12 | -0.10% | 279417.5 | 319509.5 | 1.40% | | 688720 | 艾森股份 | 74.42 | 148.65 | -0.08 | -0.11% | 15514.76 | 11497.46 | 2.75% | | 300956 | 英力股份 | 18.01 | 279.58 | -0.02 | -0.11% | 21416 | 3869 | 1.02% | | 300866 | 安克创新 | 101.69 | 21.17 | -0.12 | -0.12% | 13207 | 13371.47 | 0.43% | | 688123 | 聚辰股份 | 148.81 | 59.06 | -0.20 | -0.13% | 34878.8 | 51562.07 | 2.20% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 20025 | 2629.73 | 0.57% | | 002841 | 视源股份 | 39.15 | 30.02 | -0.06 | -0.15% | 26345 | 10386.57 | 0.51% | | 300710 | 万隆光电 | 32.20 | -14.37 | -0.05 | -0.16% | 27409 | 8796.38 | 3.68% | | 002729 | 好利科技 | 18.96 | 83.40 | -0.03 | -0.16% | 40861 | 7808.871 | 2.33% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 45060 | 14155.36 | 0.64% | | 301285 | 鸿日达 | 74.18 | -274.55 | -0.12 | -0.16% | 14121 | 10514.47 | 1.80% | | 688381 | 帝奥微 | 24.66 | -68.06 | -0.04 | -0.16% | 15317.14 | 3769.59 | 0.80% | | 920008 | 成电光信 | 30.78 | 80.10 | -0.05 | -0.16% | 4280 | 1314.876 | 1.27% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 42462 | 13112.55 | 0.81% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.03 | -0.16% | 1064 | 194.7485 | 0.30% | | 300698 | 万马科技 | 41.50 | 130.03 | -0.07 | -0.17% | 17677 | 7371.58 | 1.51% | | 301321 | 翰博高新 | 23.60 | -35.34 | -0.04 | -0.17% | 45979 | 10856.61 | 3.11% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 9860 | 1631.89 | 0.40% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 4432.99 | 468.1186 | 0.44% | | 920857 | 泓禧科技 | 26.05 | -346.46 | -0.05 | -0.19% | 2590 | 677.3602 | 0.35% | | 688475 | 萤石网络 | 30.62 | 42.56 | -0.06 | -0.20% | 18936.63 | 5809.844 | 0.24% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 26398 | 2563.19 | 0.77% | | 603989 | 艾华集团 | 18.35 | 33.08 | -0.04 | -0.22% | 22035 | 4066.16 | 0.55% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.04 | -0.24% | 14565 | 2446.78 | 0.63% | | 688629 | 华丰科技 | 94.72 | 171.92 | -0.23 | -0.24% | 56167.76 | 53793.57 | 3.09% | | 002866 | 传艺科技 | 19.84 | -113.33 | -0.05 | -0.25% | 60924 | 12127.23 | 3.36% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.02 | -0.25% | 233826 | 18567.36 | 2.65% | | 688450 | 光格科技 | 31.30 | -25.99 | -0.08 | -0.25% | 4939.98 | 1551.9 | 1.01% | | 300458 | 全志科技 | 41.91 | 117.59 | -0.11 | -0.26% | 71076 | 29831.55 | 1.05% | | 600775 | 南京熊猫 | 14.39 | -73.20 | -0.04 | -0.28% | 165067 | 23931.18 | 2.46% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 42841 | 4628.96 | 0.99% | | 002937 | 兴瑞科技 | 24.78 | 47.73 | -0.07 | -0.28% | 50477 | 12504.24 | 1.70% | | 300351 | 永贵电器 | 17.67 | 71.32 | -0.05 | -0.28% | 29116 | 5160.21 | 1.11% | | 000636 | 风华高科 | 21.18 | 81.59 | -0.06 | -0.28% | 467779 | 100921.5 | 4.04% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 3199 | 783.2475 | 0.94% | | 688100 | 威胜信息 | 40.68 | 29.31 | -0.12 | -0.29% | 18612.18 | 7628.082 | 0.38% | | 300743 | 天地数码 | 20.22 | 27.96 | -0.06 | -0.30% | 17011 | 3446.94 | 1.34% | | 300976 | 达瑞电子 | 60.41 | 27.88 | -0.18 | -0.30% | 6797 | 4114.76 | 0.79% | | 301157 | 华塑科技 | 56.82 | 97.44 | -0.17 | -0.30% | 10400 | 5970.66 | 5.03% | | 300807 | 天迈科技 | 53.20 | -166.16 | -0.17 | -0.32% | 8682 | 4626.37 | 1.67% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 28813 | 4492.74 | 0.66% | | 301329 | 信音电子 | 24.52 | 59.46 | -0.08 | -0.33% | 15373 | 3773.03 | 3.58% | | 603920 | 世运电路 | 64.34 | 56.75 | -0.21 | -0.33% | 137026 | 88518.57 | 1.90% | | 300847 | 中船汉光 | 18.31 | 47.15 | -0.06 | -0.33% | 55707 | 10206.48 | 1.88% | | 000810 | 创维数字 | 12.16 | 139.61 | -0.04 | -0.33% | 87635 | 10697.24 | 0.79% | | 920346 | 威贸电子 | 24.20 | 40.83 | -0.08 | -0.33% | 2407 | 586.338 | 0.54% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 322395 | 9739.409 | 0.57% | | 688135 | 利扬芯片 | 33.17 | -138.67 | -0.11 | -0.33% | 42517.89 | 14092.33 | 2.09% | | 300042 | 朗科科技 | 32.86 | -110.65 | -0.11 | -0.33% | 68966 | 22838.41 | 3.44% | | 300045 | 华力创通 | 26.81 | -169.56 | -0.09 | -0.33% | 185700 | 50229.29 | 3.60% | | 688146 | 中船特气 | 44.54 | 67.95 | -0.15 | -0.34% | 27871.67 | 12503.27 | 1.92% | | 002052 | 同洲电子 | 11.86 | 28.26 | -0.04 | -0.34% | 103081 | 12351.77 | 1.50% | | 301517 | 陕西华达 | 65.12 | -5521.33 | -0.22 | -0.34% | 36025 | 23724.64 | 3.67% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.04 | -0.34% | 106683 | 12538.84 | 1.83% | | 300615 | 欣天科技 | 14.52 | 203.18 | -0.05 | -0.34% | 22287 | 3244.25 | 1.78% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 145700 | 8428.77 | 1.70% | | 002446 | 盛路通信 | 11.38 | -14.23 | -0.04 | -0.35% | 321694 | 37037.63 | 3.79% | | 000733 | 振华科技 | 53.28 | 31.12 | -0.19 | -0.36% | 57355 | 30663.08 | 1.04% | | 603712 | 七一二 | 19.55 | -35.29 | -0.07 | -0.36% | 65318 | 12810.95 | 0.85% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 47629 | 6640.82 | 0.85% | | 302132 | 中航成飞 | 77.85 | -195.01 | -0.28 | -0.36% | 38571 | 30018.69 | 0.66% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.04 | -0.36% | 469927 | 52214.43 | 1.13% | | 002376 | 新北洋 | 8.11 | 93.24 | -0.03 | -0.37% | 83552 | 6788.33 | 1.07% | | 002036 | 联创电子 | 10.77 | -24.94 | -0.04 | -0.37% | 162395 | 17609.56 | 1.54% | | 600060 | 海信视像 | 24.21 | 12.32 | -0.09 | -0.37% | 45207 | 10947.33 | 0.35% | | 301567 | 贝隆精密 | 48.38 | 118.02 | -0.18 | -0.37% | 8028 | 3898.17 | 3.78% | | 603501 | 豪威集团 | 117.39 | 35.60 | -0.44 | -0.37% | 59502 | 69901.71 | 0.49% | | 688080 | 映翰通 | 58.13 | 28.72 | -0.22 | -0.38% | 8164.45 | 4764.15 | 1.11% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 427000 | 11221.35 | 0.94% | | 688545 | 兴福电子 | 57.83 | 108.32 | -0.22 | -0.38% | 68172.42 | 39907.76 | 3.74% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4659 | 849.801 | 0.53% | | 300389 | 艾比森 | 17.97 | 35.98 | -0.07 | -0.39% | 32432 | 5841.72 | 1.39% | | 688711 | 宏微科技 | 30.73 | -498.25 | -0.12 | -0.39% | 30222.6 | 9279.789 | 1.42% | | 300965 | 恒宇信通 | 60.63 | 109.48 | -0.24 | -0.39% | 3273 | 1985.41 | 0.61% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.11 | -0.40% | 25800 | 7169.24 | 0.96% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.15 | -0.40% | 412743 | 155173.1 | 1.02% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 47651 | 5893.88 | 0.80% | | 603678 | 火炬电子 | 39.24 | 64.60 | -0.16 | -0.41% | 72852 | 28855.13 | 1.53% | | 300709 | 精研科技 | 39.04 | 42.53 | -0.16 | -0.41% | 22565 | 8866.7 | 1.51% | | 688522 | 纳睿雷达 | 40.97 | 100.30 | -0.17 | -0.41% | 29321.66 | 12120.44 | 2.42% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 173155 | 29180.3 | 1.14% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 138970 | 13346.12 | 3.51% | | 002180 | 纳思达 | 21.17 | -43.74 | -0.09 | -0.42% | 56511 | 12021.56 | 0.41% | | 002179 | 中航光电 | 34.42 | 28.28 | -0.15 | -0.43% | 150320 | 51975.19 | 0.72% | | 002156 | 通富微电 | 47.95 | 73.83 | -0.21 | -0.44% | 337156 | 162265 | 2.22% | | 300576 | 容大感光 | 40.82 | 128.90 | -0.18 | -0.44% | 37238 | 15256.92 | 1.60% | | 600151 | 航天机电 | 15.35 | -79.25 | -0.07 | -0.45% | 502750 | 77816.27 | 3.51% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 30868 | 5362.41 | 0.99% | | 688375 | 国博电子 | 118.70 | 166.32 | -0.55 | -0.46% | 33188.75 | 39522.3 | 0.56% | | 002049 | 紫光国微 | 77.58 | 46.02 | -0.36 | -0.46% | 93003 | 72143.84 | 1.09% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2150900 | 92722.64 | 0.59% | | 603893 | 瑞芯微 | 181.80 | 74.83 | -0.85 | -0.47% | 22347 | 40734.88 | 0.53% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 142095 | 9086.91 | 0.93% | | 300046 | 台基股份 | 35.89 | 133.84 | -0.17 | -0.47% | 35678 | 12822.74 | 1.51% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1478 | 338.0127 | 0.50% | | 301571 | 国科天成 | 55.15 | 51.66 | -0.27 | -0.49% | 40901 | 22956.38 | 3.43% | | 301123 | 奕东电子 | 59.11 | -488.96 | -0.29 | -0.49% | 31715 | 18875.48 | 1.92% | | 688286 | 敏芯股份 | 77.93 | 88.43 | -0.39 | -0.50% | 7868 | 6111.057 | 1.40% | | 920491 | 奥迪威 | 27.88 | 42.94 | -0.14 | -0.50% | 10999 | 3083.261 | 0.95% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.05 | -0.50% | 290861 | 29000.86 | 0.88% | | 600745 | 闻泰科技 | 35.36 | -25.38 | -0.18 | -0.51% | 152099 | 53932.68 | 1.22% | | 603528 | 多伦科技 | 9.78 | -124.44 | -0.05 | -0.51% | 54985 | 5396.17 | 0.78% | | 000938 | 紫光股份 | 25.18 | 51.64 | -0.13 | -0.51% | 204686 | 51738.35 | 0.72% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | -0.04 | -0.52% | 113246 | 8754.95 | 1.60% | | 600666 | 奥瑞德 | 3.85 | 72.09 | -0.02 | -0.52% | 1852378 | 72402.97 | 7.66% | | 002813 | 路畅科技 | 28.72 | -40.73 | -0.15 | -0.52% | 9953 | 2858.92 | 0.83% | | 002402 | 和而泰 | 36.25 | 54.78 | -0.19 | -0.52% | 116875 | 42557.2 | 1.44% | | 603341 | 龙旗科技 | 45.46 | 41.13 | -0.24 | -0.53% | 48204 | 22003.68 | 1.81% | | 688103 | 国力电子 | 62.46 | 99.93 | -0.33 | -0.53% | 4875.76 | 3056.269 | 0.51% | | 920005 | 鼎佳精密 | 39.34 | 45.19 | -0.21 | -0.53% | 3722 | 1465.144 | 1.73% | | 301516 | 中远通 | 16.84 | -44.84 | -0.09 | -0.53% | 10893 | 1840.71 | 1.55% | | 300563 | 神宇股份 | 37.25 | 103.60 | -0.20 | -0.53% | 33439 | 12505.61 | 2.61% | | 600584 | 长电科技 | 45.99 | 55.34 | -0.25 | -0.54% | 239920 | 111125.2 | 1.34% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 41981 | 2277.25 | 0.69% | | 920139 | 华岭股份 | 21.25 | -201.15 | -0.12 | -0.56% | 19790 | 4210.289 | 0.77% | | 300679 | 电连技术 | 41.94 | 33.21 | -0.24 | -0.57% | 44679 | 18899.02 | 1.24% | | 300857 | 协创数据 | 215.78 | 89.69 | -1.24 | -0.57% | 51151 | 109418.5 | 1.49% | | 301150 | 中一科技 | 44.76 | 454.43 | -0.26 | -0.58% | 44434 | 19953.22 | 2.00% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 79376 | 6792.98 | 2.32% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 97847 | 20872.41 | 1.34% | | 300227 | 光韵达 | 13.03 | -64.62 | -0.08 | -0.61% | 168705 | 22139.11 | 3.90% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.06 | -0.61% | 509214 | 49805.72 | 1.10% | | 688525 | 佰维存储 | 160.02 | -2049.69 | -0.99 | -0.61% | 93313.6 | 149589.1 | 2.00% | | 920981 | 晶赛科技 | 32.04 | 455.38 | -0.20 | -0.62% | 4188 | 1346.688 | 1.12% | | 300726 | 宏达电子 | 48.68 | 58.14 | -0.31 | -0.63% | 45024 | 22137.78 | 2.10% | | 688220 | 翱捷科技-U | 84.67 | -58.26 | -0.54 | -0.63% | 35484.14 | 30053.66 | 0.96% | | 688049 | 炬芯科技 | 53.12 | 49.67 | -0.34 | -0.64% | 26319.51 | 13972.56 | 1.50% | | 688047 | 龙芯中科 | 157.91 | -93.62 | -1.03 | -0.65% | 32959.72 | 52292.14 | 0.82% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.12 | -0.65% | 53778 | 9775.13 | 1.18% | | 600877 | 电科芯片 | 19.47 | 1174.42 | -0.13 | -0.66% | 232082 | 45604.05 | 1.96% | | 688396 | 华润微 | 59.10 | 99.48 | -0.40 | -0.67% | 47139.08 | 27939.69 | 0.36% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.12 | -0.69% | 51866 | 9013.17 | 2.34% | | 300602 | 飞荣达 | 34.53 | 58.30 | -0.24 | -0.69% | 115577 | 40396.49 | 2.92% | | 002213 | 大为股份 | 25.65 | -206.81 | -0.18 | -0.70% | 44497 | 11440.29 | 2.15% | | 300629 | 新劲刚 | 25.47 | 341.06 | -0.18 | -0.70% | 67204 | 17215.6 | 3.10% | | 688582 | 芯动联科 | 64.58 | 80.36 | -0.46 | -0.71% | 22103.41 | 14311.53 | 0.88% | | 688709 | 成都华微 | 46.03 | 302.78 | -0.33 | -0.71% | 32408.51 | 15018.6 | 1.46% | | 300747 | 锐科激光 | 30.54 | 124.96 | -0.22 | -0.72% | 77579 | 23839.36 | 1.49% | | 002600 | 领益智造 | 15.19 | 48.59 | -0.11 | -0.72% | 552857 | 84119.51 | 0.77% | | 301488 | 豪恩汽电 | 149.41 | 143.21 | -1.09 | -0.72% | 5607 | 8407.551 | 2.39% | | 603328 | 依顿电子 | 12.26 | 26.16 | -0.09 | -0.73% | 291539 | 35945 | 2.92% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 375567 | 35266.88 | 1.12% | | 301165 | 锐捷网络 | 77.22 | 72.88 | -0.58 | -0.75% | 40146 | 31321.83 | 0.50% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 29369 | 6230.78 | 1.65% | | 002025 | 航天电器 | 51.40 | 287.75 | -0.39 | -0.75% | 75702 | 39127.59 | 1.67% | | 001389 | 广合科技 | 100.88 | 47.32 | -0.77 | -0.76% | 31187 | 31431.05 | 2.06% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 162022 | 6380.03 | 0.72% | | 688002 | 睿创微纳 | 113.90 | 66.19 | -0.89 | -0.78% | 40582.43 | 46530.53 | 0.88% | | 600353 | 旭光电子 | 19.00 | 128.50 | -0.15 | -0.78% | 185321 | 35342.77 | 2.24% | | 300964 | 本川智能 | 58.22 | 126.25 | -0.46 | -0.78% | 13109 | 7695.62 | 2.34% | | 688783 | 西安奕材-U | 24.88 | -142.21 | -0.20 | -0.80% | 29424.04 | 7344.086 | 1.79% | | 002151 | 北斗星通 | 43.72 | -88.58 | -0.36 | -0.82% | 160905 | 71037.38 | 3.63% | | 300303 | 聚飞光电 | 7.27 | 31.98 | -0.06 | -0.82% | 311926 | 22869.62 | 2.35% | | 002935 | 天奥电子 | 21.65 | 144.64 | -0.18 | -0.82% | 55081 | 11952.78 | 1.33% | | 688322 | 奥比中光-UW | 93.32 | 355.11 | -0.78 | -0.83% | 33673.56 | 31460.49 | 1.06% | | 603267 | 鸿远电子 | 55.61 | 51.66 | -0.47 | -0.84% | 31750 | 17803.01 | 1.37% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 76878 | 2712.75 | 0.72% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 90921 | 6428.14 | 1.71% | | 300414 | 中光防雷 | 15.23 | 231.75 | -0.13 | -0.85% | 66668 | 10228.89 | 2.13% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6389 | 1565.101 | 0.88% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.17 | -0.87% | 12606.46 | 2461.629 | 1.16% | | 002475 | 立讯精密 | 51.24 | 23.62 | -0.45 | -0.87% | 457811 | 235884.6 | 0.63% | | 301330 | 熵基科技 | 38.40 | 47.42 | -0.34 | -0.88% | 23087 | 8909.391 | 2.03% | | 002189 | 中光学 | 22.58 | -10.94 | -0.20 | -0.88% | 13410 | 3037.13 | 0.51% | | 603042 | 华脉科技 | 19.12 | -225.47 | -0.17 | -0.88% | 109209 | 21004.55 | 6.80% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.13 | -0.89% | 257846 | 37829.48 | 2.73% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.24 | -0.90% | 344166 | 90995.77 | 1.10% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 37655.74 | 2440.723 | 1.58% | | 688181 | 八亿时空 | 34.38 | 76.37 | -0.32 | -0.92% | 17085.7 | 5919.516 | 1.27% | | 301189 | 奥尼电子 | 42.36 | -34.73 | -0.40 | -0.94% | 11571 | 4938.8 | 1.04% | | 002134 | 天津普林 | 23.14 | 316.18 | -0.22 | -0.94% | 39410 | 9121.08 | 1.60% | | 603052 | 可川科技 | 62.04 | 341.62 | -0.60 | -0.96% | 57107 | 35590.18 | 3.04% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.16 | -0.96% | 96451 | 15960.04 | 1.66% | | 002017 | 东信和平 | 22.60 | 71.56 | -0.22 | -0.96% | 109317 | 24806.64 | 1.88% | | 605118 | 力鼎光电 | 43.08 | 64.30 | -0.42 | -0.97% | 16048 | 6945.1 | 0.39% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 100985 | 11432.63 | 1.36% | | 301275 | 汉朔科技 | 59.07 | 50.29 | -0.58 | -0.97% | 11320 | 6683.39 | 3.35% | | 603933 | 睿能科技 | 23.36 | 283.52 | -0.23 | -0.97% | 22978 | 5369.27 | 1.11% | | 688079 | 美迪凯 | 13.07 | -45.10 | -0.13 | -0.98% | 35201.84 | 4622.392 | 0.87% | | 301626 | 苏州天脉 | 173.84 | 107.20 | -1.73 | -0.99% | 7177 | 12426.02 | 1.36% | | 301106 | 骏成科技 | 33.15 | 35.21 | -0.33 | -0.99% | 7686 | 2561.38 | 0.75% | | 688261 | 东微半导 | 88.85 | 187.30 | -0.89 | -0.99% | 19873.73 | 17589.41 | 1.63% | | 301678 | 新恒汇 | 73.44 | 103.45 | -0.74 | -1.00% | 10782 | 7941.98 | 2.25% | | 002888 | 惠威科技 | 21.68 | 189.75 | -0.22 | -1.00% | 17642 | 3829.17 | 2.35% | | 605588 | 冠石科技 | 57.99 | -92.40 | -0.59 | -1.01% | 9410 | 5439.77 | 1.29% | | 000547 | 航天发展 | 28.21 | -28.12 | -0.29 | -1.02% | 1990500 | 570018.8 | 12.53% | | 688288 | 鸿泉技术 | 28.81 | 42.25 | -0.30 | -1.03% | 14586.16 | 4214.064 | 1.46% | | 600460 | 士兰微 | 30.70 | 94.60 | -0.32 | -1.03% | 257310 | 79324.41 | 1.55% | | 000066 | 中国长城 | 16.07 | -66.91 | -0.17 | -1.05% | 485691 | 78630.48 | 1.51% | | 301600 | 慧翰股份 | 124.40 | 73.68 | -1.32 | -1.05% | 3869 | 4825.96 | 1.20% | | 603124 | 江南新材 | 92.33 | 65.31 | -0.98 | -1.05% | 6908 | 6463.54 | 2.36% | | 920876 | 慧为智能 | 26.23 | -1286.11 | -0.28 | -1.06% | 4631 | 1228.911 | 1.20% | | 688800 | 瑞可达 | 80.34 | 54.66 | -0.86 | -1.06% | 24672.74 | 19897.51 | 1.20% | | 301589 | 诺瓦星云 | 181.05 | 28.97 | -1.94 | -1.06% | 3152 | 5718.65 | 0.91% | | 301318 | 维海德 | 30.77 | 34.10 | -0.33 | -1.06% | 10494 | 3228.24 | 1.18% | | 688081 | 兴图新科 | 42.85 | -53.15 | -0.46 | -1.06% | 16043.15 | 6933.676 | 1.56% | | 002415 | 海康威视 | 32.51 | 22.59 | -0.35 | -1.07% | 293110 | 95389.15 | 0.32% | | 301067 | 显盈科技 | 35.14 | 2565.37 | -0.38 | -1.07% | 14756 | 5231.23 | 2.31% | | 002436 | 兴森科技 | 22.05 | -1064.82 | -0.24 | -1.08% | 372420 | 83066.97 | 2.47% | | 688041 | 海光信息 | 256.18 | 251.59 | -2.82 | -1.09% | 102610.7 | 261354.8 | 0.44% | | 002387 | 维信诺 | 9.04 | -5.42 | -0.10 | -1.09% | 160693 | 14685.43 | 1.15% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 24965 | 3817.25 | 1.38% | | 002465 | 海格通信 | 17.43 | -140.92 | -0.20 | -1.13% | 1033368 | 183275.6 | 4.17% | | 301050 | 雷电微力 | 53.80 | 105.88 | -0.62 | -1.14% | 55789 | 30238.45 | 2.65% | | 002506 | 协鑫集成 | 5.20 | -53.49 | -0.06 | -1.14% | 1.627174E+07 | 877613.4 | 27.84% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | -0.12 | -1.14% | 77963 | 8165.4 | 1.83% | | 301308 | 江波龙 | 285.08 | 182.60 | -3.29 | -1.14% | 50410 | 143698.3 | 1.84% | | 688167 | 炬光科技 | 341.00 | -253.50 | -3.99 | -1.16% | 48378.66 | 165376.9 | 5.38% | | 300223 | 北京君正 | 120.77 | 183.53 | -1.42 | -1.16% | 110310 | 132998.3 | 2.62% | | 002881 | 美格智能 | 47.62 | 79.20 | -0.56 | -1.16% | 69360 | 33487.02 | 3.81% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.22 | -1.18% | 210012 | 38780.18 | 2.20% | | 002281 | 光迅科技 | 70.05 | 61.67 | -0.84 | -1.18% | 166336 | 117326.2 | 2.13% | | 003031 | 中瓷电子 | 73.02 | 53.71 | -0.88 | -1.19% | 38577 | 28342.19 | 1.13% | | 688326 | 经纬恒润-W | 134.56 | -75.00 | -1.63 | -1.20% | 17936.74 | 24421.63 | 1.61% | | 600707 | 彩虹股份 | 6.60 | 60.70 | -0.08 | -1.20% | 137361 | 9123.05 | 0.38% | | 300581 | 晨曦航空 | 15.66 | -189.25 | -0.19 | -1.20% | 61618 | 9691.78 | 1.12% | | 002519 | 银河电子 | 9.77 | -12.69 | -0.12 | -1.21% | 2215155 | 218986.4 | 19.80% | | 300455 | 航天智装 | 26.35 | -164.80 | -0.33 | -1.24% | 100477 | 26713.66 | 1.42% | | 688775 | 影石创新 | 220.47 | 93.59 | -2.77 | -1.24% | 5824.6 | 12863.71 | 1.78% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 266500 | 12519.09 | 0.96% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.12 | -1.27% | 71194 | 6707.12 | 1.29% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 337064 | 28994.71 | 6.41% | | 300555 | ST路通 | 14.45 | -50.13 | -0.19 | -1.30% | 16886 | 2455.04 | 0.85% | | 300620 | 光库科技 | 178.60 | 351.85 | -2.35 | -1.30% | 120136 | 216263.7 | 4.86% | | 301687 | 新广益 | 58.36 | 65.93 | -0.77 | -1.30% | 10800 | 6347.94 | 3.66% | | 688766 | 普冉股份 | 258.04 | 301.48 | -3.41 | -1.30% | 46420.01 | 119068.1 | 3.14% | | 300656 | 民德电子 | 27.96 | -41.63 | -0.37 | -1.31% | 65402 | 18391.77 | 4.92% | | 600562 | 国睿科技 | 28.67 | 56.16 | -0.38 | -1.31% | 56500 | 16286.92 | 0.45% | | 603175 | 超颖电子 | 68.64 | 121.46 | -0.91 | -1.31% | 13450 | 9314.87 | 3.06% | | 300346 | 南大光电 | 54.58 | 123.22 | -0.73 | -1.32% | 233109 | 128023.2 | 3.55% | | 688535 | 华海诚科 | 121.67 | 463.63 | -1.63 | -1.32% | 15283.96 | 18638.11 | 2.91% | | 920971 | 天马新材 | 31.33 | 132.36 | -0.42 | -1.32% | 12313 | 3875.585 | 1.44% | | 300822 | 贝仕达克 | 16.41 | 183.22 | -0.22 | -1.32% | 16536 | 2721.55 | 0.57% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 136462 | 13290.76 | 1.05% | | 300331 | 苏大维格 | 44.49 | -187.12 | -0.60 | -1.33% | 56536 | 25178.33 | 2.69% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 460911 | 129875.5 | 4.03% | | 688790 | 昂瑞微-UW | 145.25 | -125.10 | -1.99 | -1.35% | 3216.12 | 4685.582 | 2.67% | | 300842 | 帝科股份 | 111.19 | 167.30 | -1.53 | -1.36% | 70674 | 79061.08 | 5.45% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | -0.38 | -1.36% | 91392 | 25311.46 | 5.89% | | 300270 | 中威电子 | 12.21 | -66.30 | -0.17 | -1.37% | 53671 | 6612.37 | 2.06% | | 300155 | 安居宝 | 5.61 | -49.44 | -0.08 | -1.41% | 90565 | 5108.54 | 2.74% | | 688159 | 有方科技 | 48.58 | 51.06 | -0.70 | -1.42% | 23143.81 | 11401.9 | 2.50% | | 688183 | 生益电子 | 84.46 | 55.75 | -1.24 | -1.45% | 66700.31 | 56865.33 | 0.80% | | 001339 | 智微智能 | 53.20 | 77.27 | -0.79 | -1.46% | 17832 | 9563.56 | 1.49% | | 300220 | 金运激光 | 16.03 | 1157.69 | -0.24 | -1.48% | 19987 | 3213.35 | 1.32% | | 688552 | 航天南湖 | 39.35 | 741.29 | -0.59 | -1.48% | 45141.08 | 17953.99 | 5.20% | | 002512 | 达华智能 | 5.94 | -48.41 | -0.09 | -1.49% | 274366 | 16419.37 | 2.51% | | 000561 | 烽火电子 | 11.18 | -44.89 | -0.17 | -1.50% | 141784 | 15981.95 | 1.98% | | 688372 | 伟测科技 | 123.31 | 68.42 | -1.88 | -1.50% | 24791.57 | 30632.05 | 1.66% | | 601138 | 工业富联 | 55.21 | 35.87 | -0.86 | -1.53% | 595935 | 330098.4 | 0.30% | | 002861 | 瀛通通讯 | 19.85 | 350.85 | -0.31 | -1.54% | 30683 | 6096.4 | 2.04% | | 600118 | 中国卫星 | 89.16 | 1834.66 | -1.40 | -1.55% | 319402 | 288184.3 | 2.70% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 97738 | 4993.27 | 1.75% | | 301280 | 珠城科技 | 58.53 | 37.81 | -0.93 | -1.56% | 11924 | 6991.99 | 2.97% | | 300433 | 蓝思科技 | 34.55 | 44.57 | -0.55 | -1.57% | 398740 | 138839.9 | 0.80% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 17354 | 4695.95 | 0.88% | | 688182 | 灿勤科技 | 32.16 | 136.87 | -0.52 | -1.59% | 27356.13 | 8880.893 | 0.68% | | 300476 | 胜宏科技 | 264.21 | 63.43 | -4.29 | -1.60% | 145130 | 384681.1 | 1.69% | | 603633 | 徕木股份 | 9.21 | 243.93 | -0.15 | -1.60% | 67409 | 6235.21 | 1.58% | | 600363 | 联创光电 | 64.11 | 94.42 | -1.05 | -1.61% | 56368 | 36492.59 | 1.25% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.12 | -1.69% | 189305 | 13410.8 | 1.46% | | 688311 | 盟升电子 | 44.68 | -39.16 | -0.77 | -1.69% | 36286.19 | 16356.93 | 2.16% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 114602 | 7282.78 | 1.93% | | 000988 | 华工科技 | 75.11 | 47.07 | -1.32 | -1.73% | 202050 | 152434.3 | 2.01% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 118233 | 5405.12 | 0.90% | | 301182 | 凯旺科技 | 49.20 | -44.60 | -0.87 | -1.74% | 40067 | 19620.9 | 4.18% | | 920190 | 雷神科技 | 26.96 | 115.31 | -0.49 | -1.79% | 12379 | 3354.913 | 1.24% | | 002289 | *ST宇顺 | 25.83 | -522.08 | -0.47 | -1.79% | 10443 | 2705.89 | 0.37% | | 688809 | 强一股份 | 328.99 | 121.16 | -6.01 | -1.79% | 13126.78 | 43090.45 | 5.39% | | 603986 | 兆易创新 | 284.60 | 147.40 | -5.30 | -1.83% | 149434 | 424035.5 | 2.24% | | 000021 | 深科技 | 28.16 | 43.19 | -0.53 | -1.85% | 299325 | 84928.85 | 1.90% | | 688661 | 和林微纳 | 82.28 | 323.20 | -1.55 | -1.85% | 25367.14 | 21108.34 | 1.67% | | 300322 | 硕贝德 | 25.84 | -683.27 | -0.49 | -1.86% | 116003 | 30289.08 | 2.63% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2557599 | 122170.5 | 1.41% | | 688533 | 上声电子 | 31.53 | 28.82 | -0.60 | -1.87% | 21197.19 | 6732.995 | 1.28% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.38 | -1.88% | 11428 | 2277.916 | 2.52% | | 002815 | 崇达技术 | 15.08 | 59.43 | -0.29 | -1.89% | 250536 | 38094.24 | 3.22% | | 603019 | 中科曙光 | 89.47 | 62.11 | -1.73 | -1.90% | 231985 | 208896.4 | 1.59% | | 002484 | 江海股份 | 29.27 | 35.81 | -0.58 | -1.94% | 114274 | 33902.63 | 1.39% | | 300516 | 久之洋 | 68.42 | 378.09 | -1.39 | -1.99% | 45627 | 31635.55 | 2.53% | | 002079 | 苏州固锝 | 11.70 | 97.96 | -0.24 | -2.01% | 598319 | 70757.29 | 7.39% | | 300078 | 思创智联 | 4.87 | -24.45 | -0.10 | -2.01% | 311945 | 15280.94 | 2.80% | | 688313 | 仕佳光子 | 84.65 | 116.49 | -1.75 | -2.03% | 163175.4 | 138954 | 3.61% | | 603660 | 苏州科达 | 10.13 | -29.38 | -0.21 | -2.03% | 79612 | 8111.74 | 1.39% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 782167.1 | 56930.14 | 3.44% | | 002916 | 深南电路 | 241.66 | 60.62 | -5.03 | -2.04% | 46174 | 111778.3 | 0.69% | | 688011 | 新光光电 | 68.54 | -120.01 | -1.43 | -2.04% | 13578.57 | 9471.498 | 1.36% | | 688655 | 迅捷兴 | 20.46 | -138.76 | -0.43 | -2.06% | 15798.95 | 3267.387 | 1.18% | | 688025 | 杰普特 | 216.42 | 88.22 | -4.58 | -2.07% | 51882.39 | 114161.4 | 5.46% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.19 | -2.08% | 33871 | 3053.84 | 1.13% | | 301045 | 天禄科技 | 39.86 | 135.64 | -0.86 | -2.11% | 25859 | 10489.46 | 4.04% | | 688387 | 信科移动-U | 15.71 | -196.14 | -0.34 | -2.12% | 719614.3 | 115184.9 | 3.57% | | 688776 | 国光电气 | 109.87 | -328.63 | -2.38 | -2.12% | 13354.4 | 14803.73 | 1.23% | | 300689 | 澄天伟业 | 49.13 | 240.81 | -1.07 | -2.13% | 33703 | 16500.78 | 3.33% | | 301251 | 威尔高 | 62.76 | 107.64 | -1.37 | -2.14% | 44643 | 28353.26 | 8.27% | | 002952 | 亚世光电 | 23.64 | 314.02 | -0.52 | -2.15% | 51345 | 12179.58 | 3.90% | | 688234 | 天岳先进 | 92.25 | 1204.60 | -2.04 | -2.16% | 29161 | 27137.63 | 0.68% | | 301413 | 安培龙 | 168.06 | 177.12 | -3.76 | -2.19% | 24626 | 41229.04 | 4.19% | | 300686 | 智动力 | 15.64 | -29.34 | -0.35 | -2.19% | 30861 | 4878.86 | 1.82% | | 920199 | 倍益康 | 42.23 | 276.95 | -0.95 | -2.20% | 12469 | 5347.948 | 3.29% | | 300570 | 太辰光 | 134.42 | 81.24 | -3.04 | -2.21% | 172738 | 233968.7 | 8.99% | | 002426 | 胜利精密 | 3.96 | -17.22 | -0.09 | -2.22% | 1123864 | 45137.15 | 3.30% | | 300353 | 东土科技 | 23.36 | 353.64 | -0.54 | -2.26% | 110848 | 26104.71 | 2.06% | | 300053 | 航宇微 | 20.36 | -46.46 | -0.48 | -2.30% | 327717 | 68101.52 | 5.04% | | 300393 | 中来股份 | 9.75 | -11.17 | -0.23 | -2.30% | 944620 | 93626.8 | 9.88% | | 688683 | 莱尔科技 | 38.05 | 144.35 | -0.92 | -2.36% | 11550.78 | 4397.652 | 0.74% | | 300136 | 信维通信 | 76.92 | 121.05 | -1.88 | -2.39% | 755480 | 597141.5 | 9.18% | | 002897 | 意华股份 | 56.02 | 67.04 | -1.38 | -2.40% | 66755 | 37765.24 | 3.66% | | 300115 | 长盈精密 | 39.33 | 82.95 | -0.97 | -2.41% | 331102 | 131132.5 | 2.44% | | 300852 | 四会富仕 | 46.33 | 50.10 | -1.15 | -2.42% | 59203 | 27875.34 | 3.82% | | 688403 | 汇成股份 | 18.19 | 86.29 | -0.46 | -2.47% | 206266.4 | 37762.7 | 2.37% | | 688195 | 腾景科技 | 223.13 | 371.50 | -5.66 | -2.47% | 39243.49 | 88062.91 | 3.03% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 498444 | 19831.25 | 3.12% | | 688205 | 德科立 | 165.77 | 408.24 | -4.23 | -2.49% | 47995.61 | 79656.66 | 3.03% | | 002413 | 雷科防务 | 14.23 | -53.31 | -0.37 | -2.53% | 1277688 | 186058.1 | 9.86% | | 603083 | 剑桥科技 | 101.91 | 131.05 | -2.68 | -2.56% | 107810 | 110797.1 | 3.91% | | 688347 | 华虹公司 | 131.59 | 4240.91 | -3.50 | -2.59% | 97544.62 | 129354.6 | 2.39% | | 688530 | 欧莱新材 | 29.28 | -2234.60 | -0.79 | -2.63% | 100945.9 | 29922.54 | 14.89% | | 002938 | 鹏鼎控股 | 57.06 | 32.63 | -1.55 | -2.64% | 175740 | 100869.6 | 0.76% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | -0.35 | -2.66% | 154629 | 19980.26 | 3.03% | | 688788 | 科思科技 | 74.00 | -43.89 | -2.03 | -2.67% | 29566 | 22059.48 | 1.88% | | 002983 | 芯瑞达 | 25.56 | 41.51 | -0.71 | -2.70% | 66041 | 17159.03 | 5.15% | | 688048 | 长光华芯 | 135.69 | -1552.51 | -3.81 | -2.73% | 68876.87 | 94120.14 | 3.91% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 173426 | 13629.87 | 4.49% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1256375 | 83067.85 | 9.80% | | 300102 | 乾照光电 | 37.12 | 252.65 | -1.09 | -2.85% | 713711.1 | 267351.9 | 7.79% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.25 | -2.89% | 270768 | 22889.32 | 3.08% | | 300456 | 赛微电子 | 52.91 | 25.43 | -1.58 | -2.90% | 342974 | 183420.8 | 5.74% | | 688233 | 神工股份 | 83.62 | 167.87 | -2.50 | -2.90% | 55562.23 | 46510.7 | 3.26% | | 688270 | 臻镭科技 | 177.33 | 351.37 | -5.47 | -2.99% | 104056.2 | 188236.7 | 4.86% | | 688110 | 东芯股份 | 130.63 | -315.71 | -4.07 | -3.02% | 115892.1 | 151690.1 | 2.62% | | 002792 | 通宇通讯 | 46.48 | 1605.16 | -1.46 | -3.05% | 326137 | 154534.8 | 9.65% | | 300903 | 科翔股份 | 26.89 | -40.59 | -0.85 | -3.06% | 206238 | 56549.15 | 6.28% | | 301205 | 联特科技 | 185.26 | 213.67 | -6.23 | -3.25% | 66187 | 122192.5 | 9.74% | | 688282 | 理工导航 | 71.39 | 237.78 | -2.44 | -3.30% | 10645.74 | 7654.238 | 1.21% | | 688249 | 晶合集成 | 36.54 | 91.23 | -1.26 | -3.33% | 287070.3 | 104760.8 | 2.42% | | 300548 | 长芯博创 | 159.52 | 163.46 | -5.56 | -3.37% | 153970 | 251163.5 | 5.72% | | 600345 | 长江通信 | 42.28 | 101.34 | -1.48 | -3.38% | 272254 | 117837.8 | 12.87% | | 301387 | 光大同创 | 59.30 | 153.60 | -2.10 | -3.42% | 26575 | 15978.03 | 6.23% | | 688498 | 源杰科技 | 743.45 | 637.01 | -26.54 | -3.45% | 34395.18 | 255607.2 | 4.09% | | 300672 | 国科微 | 138.70 | 871.84 | -5.11 | -3.55% | 41091 | 57497.48 | 1.95% | | 300870 | 欧陆通 | 229.90 | 76.41 | -8.52 | -3.57% | 24696 | 57563.27 | 2.23% | | 300711 | 广哈通信 | 27.98 | 78.91 | -1.05 | -3.62% | 81498 | 23048.36 | 3.28% | | 688143 | 长盈通 | 62.50 | 153.54 | -2.36 | -3.64% | 95006.98 | 60595.14 | 7.76% | | 002463 | 沪电股份 | 69.63 | 38.77 | -2.63 | -3.64% | 396667 | 279059.8 | 2.06% | | 301183 | 东田微 | 156.13 | 130.68 | -5.99 | -3.69% | 42232 | 66485.84 | 7.19% | | 688668 | 鼎通科技 | 151.13 | 100.92 | -5.84 | -3.72% | 38799.79 | 59233.29 | 2.79% | | 300843 | 胜蓝股份 | 55.95 | 77.64 | -2.19 | -3.77% | 64467 | 36260.28 | 4.11% | | 688008 | 澜起科技 | 170.58 | 100.10 | -6.92 | -3.90% | 240535.3 | 411448.8 | 2.10% | | 300308 | 中际旭创 | 533.40 | 69.31 | -22.31 | -4.01% | 348138 | 1855794 | 3.15% | | 600498 | 烽火通信 | 42.04 | 69.47 | -1.82 | -4.15% | 954110 | 412787.2 | 7.50% | | 920045 | 蘅东光 | 402.20 | 126.40 | -18.80 | -4.47% | 10324 | 42021.1 | 5.13% | | 603773 | 沃格光电 | 35.23 | -56.58 | -1.75 | -4.73% | 106264 | 37782.93 | 4.73% | | 688175 | 高凌信息 | 36.50 | -91.32 | -1.83 | -4.77% | 15736.44 | 5876.53 | 1.22% | | 300502 | 新易盛 | 374.17 | 49.47 | -18.94 | -4.82% | 385997 | 1453855 | 4.36% | | 002384 | 东山精密 | 72.52 | 106.98 | -4.51 | -5.85% | 538113 | 395293.8 | 3.88% | | 301611 | 珂玛科技 | 120.91 | 159.90 | -8.04 | -6.23% | 83244 | 102785.5 | 5.68% | | 688388 | 嘉元科技 | 42.71 | -337.38 | -2.89 | -6.34% | 200022.6 | 87112.69 | 4.69% |
|