|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四创电子(600990)计算机、通信和其他电子设备制造业上涨家数:410下跌家数:230平均涨幅:+0.87%平均换手:3.34%总成交额:2203.61亿元 更新时间：2025-08-04 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 127335 | 61592.68 | 15.51% | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 115437.7 | 28275.26 | 11.20% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 75194 | 52026.25 | 36.49% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101209.8 | 69964.23 | 6.44% | | 688110 | 东芯股份 | 67.73 | -164.69 | +10.33 | +18.00% | 807152.3 | 521356 | 18.25% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 105295 | 40034.4 | 15.81% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 107684 | 36823.9 | 2.65% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 644138 | 167320.1 | 7.85% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 60046 | 35731.36 | 20.97% | | 301489 | 思泉新材 | 119.68 | 160.25 | +10.66 | +9.78% | 101832 | 119558.9 | 21.39% | | 688025 | 杰普特 | 110.00 | 73.40 | +9.20 | +9.13% | 20828.71 | 21878.92 | 2.19% | | 688655 | 迅捷兴 | 26.29 | -629.68 | +2.19 | +9.09% | 44922.35 | 11424.8 | 3.37% | | 300101 | 振芯科技 | 23.45 | 407.21 | +1.94 | +9.02% | 404616 | 93983.14 | 7.15% | | 301517 | 陕西华达 | 47.56 | 397.52 | +3.84 | +8.78% | 146931 | 68709.75 | 24.71% | | 688230 | 芯导科技 | 66.70 | 70.51 | +4.80 | +7.75% | 56738.29 | 37379.87 | 4.82% | | 688311 | 盟升电子 | 39.90 | -25.29 | +2.76 | +7.43% | 77134.41 | 30501.29 | 4.59% | | 300870 | 欧陆通 | 138.00 | 51.61 | +9.34 | +7.26% | 66757 | 90124.36 | 6.23% | | 688511 | *ST天微 | 24.39 | -117.24 | +1.64 | +7.21% | 42139.41 | 9921.892 | 4.10% | | 688636 | 智明达 | 38.26 | 114.49 | +2.56 | +7.17% | 90059.17 | 34440.37 | 5.37% | | 688048 | 长光华芯 | 74.31 | -149.22 | +4.71 | +6.77% | 130554.3 | 94975.64 | 12.29% | | 688552 | 航天南湖 | 39.41 | -2422.89 | +2.46 | +6.66% | 136499.8 | 53165.49 | 15.72% | | 688347 | 华虹公司 | 62.39 | 593.36 | +3.72 | +6.34% | 247391.5 | 154596.8 | 6.32% | | 600203 | 福日电子 | 11.33 | -20.29 | +0.67 | +6.29% | 1140206 | 126479.9 | 19.23% | | 300735 | 光弘科技 | 28.56 | 87.08 | +1.66 | +6.17% | 353603 | 98153.57 | 4.67% | | 300581 | 晨曦航空 | 22.55 | -463.96 | +1.22 | +5.72% | 553923 | 123718 | 10.07% | | 301150 | 中一科技 | 29.61 | -185.49 | +1.60 | +5.71% | 150825 | 43518.35 | 12.79% | | 688143 | 长盈通 | 46.16 | 286.91 | +2.49 | +5.70% | 29613.66 | 13470.23 | 3.13% | | 002992 | 宝明科技 | 63.46 | -136.38 | +3.40 | +5.66% | 49373 | 30831.83 | 3.12% | | 688036 | 传音控股 | 83.54 | 21.59 | +4.44 | +5.61% | 146388.3 | 119921.1 | 1.28% | | 688272 | 富吉瑞 | 27.97 | -334.06 | +1.45 | +5.47% | 21967.18 | 6037.114 | 2.89% | | 688707 | 振华新材 | 14.45 | -15.04 | +0.74 | +5.40% | 151995.6 | 21623.55 | 2.99% | | 300353 | 东土科技 | 22.38 | 176.72 | +1.12 | +5.27% | 579956 | 127755.3 | 10.76% | | 688362 | 甬矽电子 | 31.38 | 101.71 | +1.56 | +5.23% | 104193.7 | 31938.99 | 3.72% | | 688011 | 新光光电 | 45.45 | -60.37 | +2.24 | +5.18% | 67120.73 | 29858.31 | 6.71% | | 688371 | 菲沃泰 | 18.33 | 133.21 | +0.88 | +5.04% | 33575.54 | 6010.684 | 2.65% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56776 | 12068.41 | 2.03% | | 002214 | *ST大立 | 10.73 | -17.28 | +0.51 | +4.99% | 57863 | 6136.22 | 1.21% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69563 | 6562.22 | 2.86% | | 002189 | 中光学 | 26.88 | -16.40 | +1.27 | +4.96% | 178958 | 47270.24 | 6.85% | | 689009 | 九号公司-WD | 61.50 | 25.57 | +2.86 | +4.88% | 224465.3 | 138791.8 | 4.04% | | 300629 | 新劲刚 | 22.88 | 95.55 | +1.06 | +4.86% | 211040 | 47315.83 | 9.73% | | 300686 | 智动力 | 10.86 | -19.80 | +0.50 | +4.83% | 179697 | 19540.47 | 9.28% | | 600353 | 旭光电子 | 13.28 | 102.66 | +0.61 | +4.81% | 535949 | 69763.8 | 6.47% | | 603712 | 七一二 | 21.86 | -52.95 | +1.00 | +4.79% | 257587 | 55731.56 | 3.34% | | 300397 | 天和防务 | 14.93 | -54.13 | +0.67 | +4.70% | 570913 | 84590.94 | 14.08% | | 833914 | 远航精密 | 28.05 | 39.05 | +1.24 | +4.63% | 33954 | 9362.027 | 3.40% | | 838971 | 天马新材 | 36.89 | 117.87 | +1.62 | +4.59% | 43373 | 15879.46 | 5.14% | | 002222 | 福晶科技 | 40.18 | 85.72 | +1.72 | +4.47% | 174940 | 69506.82 | 3.74% | | 600764 | 中国海防 | 35.94 | 100.01 | +1.52 | +4.42% | 184189 | 65898.67 | 2.59% | | 688403 | 汇成股份 | 11.25 | 54.32 | +0.47 | +4.36% | 479176.6 | 53636.26 | 8.24% | | 300045 | 华力创通 | 21.31 | -87.36 | +0.89 | +4.36% | 393476 | 83222.32 | 7.62% | | 301251 | 威尔高 | 45.19 | 106.18 | +1.88 | +4.34% | 106976 | 47715.52 | 19.84% | | 920008 | 成电光信 | 40.05 | 92.76 | +1.65 | +4.30% | 44070 | 17552.15 | 13.28% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 50547 | 16381.02 | 4.21% | | 688800 | 瑞可达 | 66.75 | 65.63 | +2.65 | +4.13% | 343506.8 | 232122.6 | 16.70% | | 688667 | 菱电电控 | 59.41 | 93.88 | +2.33 | +4.08% | 9619.71 | 5636.911 | 1.84% | | 300456 | 赛微电子 | 19.45 | -91.47 | +0.76 | +4.07% | 504244 | 98121.7 | 8.44% | | 688132 | 邦彦技术 | 21.29 | -32.69 | +0.83 | +4.06% | 48106.3 | 10125.57 | 4.43% | | 301486 | 致尚科技 | 72.36 | 121.67 | +2.82 | +4.06% | 61860 | 44164.03 | 8.54% | | 002134 | 天津普林 | 21.88 | 220.43 | +0.85 | +4.04% | 65175 | 14017.76 | 2.65% | | 002829 | 星网宇达 | 22.30 | -20.39 | +0.86 | +4.01% | 154709 | 34172.09 | 10.59% | | 300657 | 弘信电子 | 30.41 | 413.19 | +1.14 | +3.89% | 500116 | 152536.4 | 10.67% | | 000536 | 华映科技 | 4.62 | -11.55 | +0.17 | +3.82% | 1482635 | 68536.42 | 5.37% | | 000801 | 四川九洲 | 17.20 | 97.85 | +0.63 | +3.80% | 600111 | 101481.2 | 5.87% | | 600435 | 北方导航 | 17.24 | 282.92 | +0.62 | +3.73% | 782168.9 | 133803.4 | 5.18% | | 688220 | 翱捷科技-U | 90.20 | -54.68 | +3.20 | +3.68% | 83195.55 | 73686.82 | 2.31% | | 688689 | 银河微电 | 26.33 | 55.95 | +0.93 | +3.66% | 32340.51 | 8565.073 | 2.51% | | 300139 | 晓程科技 | 19.67 | 113.91 | +0.69 | +3.64% | 270023 | 53138.14 | 11.56% | | 688260 | 昀冢科技 | 21.41 | -17.63 | +0.74 | +3.58% | 31053.58 | 6573.476 | 2.59% | | 688385 | 复旦微电 | 51.36 | 77.05 | +1.75 | +3.53% | 145855.2 | 73846.82 | 2.72% | | 300857 | 协创数据 | 78.78 | 39.02 | +2.68 | +3.52% | 74415 | 58306.64 | 2.16% | | 300602 | 飞荣达 | 24.63 | 66.49 | +0.82 | +3.44% | 252672 | 61788.1 | 6.39% | | 301566 | 达利凯普 | 17.76 | 52.25 | +0.59 | +3.44% | 67124 | 11665.56 | 3.23% | | 002465 | 海格通信 | 13.64 | 602.17 | +0.45 | +3.41% | 1253033 | 170836.3 | 5.06% | | 301051 | 信濠光电 | 22.64 | -10.69 | +0.74 | +3.38% | 69618 | 15770.07 | 4.32% | | 300747 | 锐科激光 | 30.72 | 198.01 | +0.99 | +3.33% | 343389 | 103606.3 | 6.74% | | 688307 | 中润光学 | 40.04 | 66.94 | +1.26 | +3.25% | 33999.78 | 13572.7 | 5.85% | | 688270 | 臻镭科技 | 52.84 | 245.91 | +1.64 | +3.20% | 62443.03 | 32748.7 | 2.92% | | 000561 | 烽火电子 | 10.36 | -60.20 | +0.32 | +3.19% | 491715 | 50378.65 | 8.17% | | 300516 | 久之洋 | 39.89 | 345.33 | +1.23 | +3.18% | 36182 | 14297.75 | 2.01% | | 301050 | 雷电微力 | 53.00 | 41.46 | +1.62 | +3.15% | 93866 | 49447.52 | 4.51% | | 300570 | 太辰光 | 114.50 | 84.20 | +3.43 | +3.09% | 187107 | 214469.9 | 9.74% | | 301002 | 崧盛股份 | 22.91 | -141.47 | +0.68 | +3.06% | 26216 | 5921.53 | 3.58% | | 688522 | 纳睿雷达 | 46.10 | 148.52 | +1.36 | +3.04% | 47799.16 | 21929.55 | 3.95% | | 300455 | 航天智装 | 14.52 | 156.40 | +0.42 | +2.98% | 154544 | 22313.86 | 2.18% | | 603267 | 鸿远电子 | 54.84 | 89.55 | +1.55 | +2.91% | 46942 | 25514.04 | 2.03% | | 688041 | 海光信息 | 141.73 | 153.34 | +3.98 | +2.89% | 279231.5 | 398190.3 | 3.15% | | 001339 | 智微智能 | 52.87 | 78.20 | +1.46 | +2.84% | 70683 | 37153.36 | 9.45% | | 300689 | 澄天伟业 | 47.85 | 318.28 | +1.32 | +2.84% | 25758 | 12043.76 | 2.55% | | 600118 | 中国卫星 | 29.51 | 1388.00 | +0.81 | +2.82% | 270680 | 79994.04 | 2.29% | | 300847 | 中船汉光 | 19.56 | 46.37 | +0.53 | +2.79% | 95678 | 18605.53 | 3.23% | | 301413 | 安培龙 | 81.35 | 88.71 | +2.20 | +2.78% | 31757 | 25469.93 | 6.03% | | 600990 | 四创电子 | 27.13 | -28.35 | +0.73 | +2.77% | 89930 | 24222.34 | 3.34% | | 301067 | 显盈科技 | 36.52 | 286.51 | +0.96 | +2.70% | 80641 | 29133.52 | 12.63% | | 688618 | 三旺通信 | 26.69 | 116.27 | +0.69 | +2.65% | 14735.03 | 3907.632 | 1.34% | | 002052 | 同洲电子 | 10.59 | 25.81 | +0.27 | +2.62% | 213205 | 21775.7 | 3.09% | | 688653 | 康希通信 | 13.25 | -68.37 | +0.33 | +2.55% | 116316.1 | 15315.6 | 3.75% | | 688049 | 炬芯科技 | 59.18 | 62.00 | +1.47 | +2.55% | 54738.04 | 32156.87 | 3.75% | | 688418 | 震有科技 | 30.62 | 262.37 | +0.76 | +2.55% | 114540.7 | 35281.78 | 5.95% | | 002885 | 京泉华 | 14.54 | 83.17 | +0.36 | +2.54% | 72557 | 10450.37 | 3.12% | | 002413 | 雷科防务 | 6.08 | -19.94 | +0.15 | +2.53% | 991660.9 | 59965.03 | 8.01% | | 301567 | 贝隆精密 | 43.59 | 83.46 | +1.07 | +2.52% | 14346 | 6186.58 | 6.75% | | 688539 | 高华科技 | 28.60 | 130.77 | +0.69 | +2.47% | 28118.4 | 8006.105 | 2.69% | | 688609 | 九联科技 | 10.83 | -26.70 | +0.26 | +2.46% | 127253.4 | 13502.76 | 2.55% | | 300474 | 景嘉微 | 81.66 | -204.75 | +1.95 | +2.45% | 172205 | 139483.7 | 4.24% | | 002519 | 银河电子 | 5.05 | -7.15 | +0.12 | +2.43% | 291876 | 14618.64 | 2.61% | | 688210 | 统联精密 | 37.07 | 94.73 | +0.87 | +2.40% | 89822.37 | 32781.87 | 5.61% | | 300213 | 佳讯飞鸿 | 9.42 | 102.09 | +0.22 | +2.39% | 322350 | 30339.75 | 5.90% | | 002855 | 捷荣技术 | 18.17 | -13.38 | +0.42 | +2.37% | 38297 | 6919.1 | 1.56% | | 301280 | 珠城科技 | 44.86 | 32.01 | +1.03 | +2.35% | 31178 | 13772.31 | 8.22% | | 600562 | 国睿科技 | 30.35 | 63.93 | +0.69 | +2.33% | 117103 | 35425.17 | 0.94% | | 300711 | 广哈通信 | 22.45 | 68.14 | +0.51 | +2.32% | 52153 | 11658.82 | 2.10% | | 300790 | 宇瞳光学 | 24.35 | 47.41 | +0.55 | +2.31% | 253781 | 61089.37 | 8.45% | | 002388 | ST新亚 | 4.44 | -9.99 | +0.10 | +2.30% | 70075 | 3091.69 | 1.38% | | 300916 | 朗特智能 | 35.23 | 35.34 | +0.77 | +2.23% | 31411 | 10937.78 | 3.36% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.20 | +2.23% | 145502 | 13251.84 | 3.53% | | 301132 | 满坤科技 | 38.62 | 44.72 | +0.84 | +2.22% | 70967 | 27461.5 | 15.42% | | 003031 | 中瓷电子 | 54.33 | 42.29 | +1.18 | +2.22% | 35381 | 19249.59 | 1.04% | | 688167 | 炬光科技 | 85.25 | -40.18 | +1.84 | +2.21% | 19002.71 | 16060.85 | 2.11% | | 688375 | 国博电子 | 64.19 | 90.79 | +1.36 | +2.16% | 13805.51 | 8821.801 | 0.23% | | 002815 | 崇达技术 | 13.40 | 56.99 | +0.28 | +2.13% | 467674 | 61773.59 | 7.30% | | 301678 | 新恒汇 | 78.28 | 101.48 | +1.63 | +2.13% | 152814 | 119475.3 | 33.58% | | 301458 | 钧崴电子 | 34.42 | 77.69 | +0.71 | +2.11% | 31476 | 10787.92 | 4.88% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.18 | +2.10% | 208916 | 18185.3 | 2.18% | | 688661 | 和林微纳 | 42.67 | 278.67 | +0.86 | +2.06% | 34351.55 | 14504.62 | 2.27% | | 300991 | 创益通 | 31.35 | 189.20 | +0.63 | +2.05% | 42771 | 13313.44 | 4.64% | | 302132 | 中航成飞 | 83.96 | -183.89 | +1.66 | +2.02% | 87133 | 73008.48 | 1.47% | | 002935 | 天奥电子 | 16.25 | 103.05 | +0.32 | +2.01% | 69634 | 11263.99 | 1.68% | | 301123 | 奕东电子 | 27.44 | -98.76 | +0.54 | +2.01% | 92693 | 25422.87 | 3.97% | | 688545 | 兴福电子 | 29.34 | 62.52 | +0.57 | +1.98% | 69899.62 | 20408.24 | 9.59% | | 000547 | 航天发展 | 8.26 | -7.87 | +0.16 | +1.98% | 425367 | 34987.42 | 2.68% | | 300211 | *ST亿通 | 7.24 | -53.07 | +0.14 | +1.97% | 62497 | 4485.8 | 2.10% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 211222 | 23029.9 | 3.48% | | 688093 | 世华科技 | 33.30 | 26.86 | +0.63 | +1.93% | 24805.76 | 8174.851 | 0.94% | | 301589 | 诺瓦星云 | 155.23 | 25.05 | +2.89 | +1.90% | 5853 | 9074.5 | 1.70% | | 688020 | 方邦股份 | 54.83 | -58.31 | +1.02 | +1.90% | 51994.78 | 28382.01 | 6.43% | | 300936 | 中英科技 | 42.18 | 133.24 | +0.78 | +1.88% | 16050 | 6725.209 | 3.38% | | 603678 | 火炬电子 | 37.46 | 78.51 | +0.69 | +1.88% | 66621 | 24932.63 | 1.40% | | 300698 | 万马科技 | 43.96 | 131.39 | +0.80 | +1.85% | 45105 | 19748.04 | 3.80% | | 688439 | 振华风光 | 57.75 | 57.08 | +1.05 | +1.85% | 22727.67 | 13122.9 | 2.00% | | 300691 | 联合光电 | 19.55 | 327.89 | +0.35 | +1.82% | 64381 | 12498.5 | 2.92% | | 300762 | 上海瀚讯 | 24.64 | -153.78 | +0.44 | +1.82% | 350368 | 86232.25 | 5.58% | | 688008 | 澜起科技 | 83.68 | 55.90 | +1.49 | +1.81% | 176852.2 | 147794.5 | 1.54% | | 688175 | 高凌信息 | 21.61 | -46.27 | +0.36 | +1.69% | 19501.61 | 4176.925 | 2.66% | | 300479 | 神思电子 | 22.36 | 156.77 | +0.37 | +1.68% | 123656 | 27361.35 | 6.28% | | 002402 | 和而泰 | 25.56 | 54.08 | +0.42 | +1.67% | 592690 | 151918.2 | 7.36% | | 600151 | 航天机电 | 7.31 | -302.78 | +0.12 | +1.67% | 157193 | 11421.48 | 1.10% | | 300743 | 天地数码 | 20.87 | 31.07 | +0.34 | +1.66% | 30139 | 6221.07 | 2.37% | | 000576 | 甘化科工 | 11.70 | 365.12 | +0.19 | +1.65% | 242543 | 28033.96 | 5.59% | | 300661 | 圣邦股份 | 76.15 | 93.06 | +1.22 | +1.63% | 227479 | 174395.1 | 3.84% | | 688981 | 中芯国际 | 89.71 | 157.59 | +1.42 | +1.61% | 232492.4 | 208696.9 | 1.17% | | 300843 | 胜蓝股份 | 31.59 | 46.52 | +0.50 | +1.61% | 38268 | 12061.55 | 2.44% | | 000733 | 振华科技 | 48.40 | 28.94 | +0.75 | +1.57% | 132121 | 63597.18 | 2.39% | | 688019 | 安集科技 | 149.82 | 42.12 | +2.32 | +1.57% | 13637.11 | 20354.72 | 0.81% | | 301086 | 鸿富瀚 | 47.72 | 42.68 | +0.72 | +1.53% | 7071 | 3353.01 | 1.49% | | 002446 | 盛路通信 | 7.38 | -8.90 | +0.11 | +1.51% | 282578 | 20749.47 | 3.33% | | 301419 | 阿莱德 | 30.32 | 70.38 | +0.45 | +1.51% | 21255 | 6384.14 | 5.01% | | 688584 | 上海合晶 | 18.27 | 99.88 | +0.27 | +1.50% | 28467.42 | 5156.301 | 0.84% | | 603019 | 中科曙光 | 69.11 | 51.72 | +1.02 | +1.50% | 237168 | 164191.4 | 1.62% | | 688268 | 华特气体 | 53.20 | 34.77 | +0.78 | +1.49% | 22925.72 | 12030.09 | 1.91% | | 300543 | 朗科智能 | 11.73 | 67.87 | +0.17 | +1.47% | 76974 | 8987.529 | 3.09% | | 603893 | 瑞芯微 | 162.25 | 92.66 | +2.35 | +1.47% | 49994 | 81193.18 | 1.19% | | 300710 | 万隆光电 | 20.26 | -9.63 | +0.29 | +1.45% | 21808 | 4406.31 | 2.71% | | 300928 | 华安鑫创 | 35.05 | -31.69 | +0.49 | +1.42% | 10537 | 3673.33 | 1.97% | | 002185 | 华天科技 | 10.05 | 59.56 | +0.14 | +1.41% | 340932 | 34291.86 | 1.06% | | 300322 | 硕贝德 | 19.45 | -215.02 | +0.27 | +1.41% | 714878 | 139113.1 | 16.20% | | 301571 | 国科天成 | 47.76 | 48.93 | +0.66 | +1.40% | 19850 | 9450.2 | 5.53% | | 688205 | 德科立 | 66.97 | 115.24 | +0.92 | +1.39% | 93023.94 | 61495.01 | 10.41% | | 300807 | 天迈科技 | 48.07 | -81.43 | +0.65 | +1.37% | 32548 | 15383.16 | 6.27% | | 688693 | 锴威特 | 36.36 | -28.48 | +0.49 | +1.37% | 14731.41 | 5338.38 | 3.88% | | 300802 | 矩子科技 | 19.36 | 83.96 | +0.26 | +1.36% | 22223 | 4288.84 | 1.13% | | 002383 | 合众思壮 | 9.73 | -38.67 | +0.13 | +1.35% | 135397 | 13098.79 | 1.83% | | 688146 | 中船特气 | 30.11 | 53.34 | +0.40 | +1.35% | 22731.05 | 6820.591 | 1.57% | | 301577 | 美信科技 | 60.69 | 82.27 | +0.80 | +1.34% | 7098 | 4281.97 | 3.77% | | 688798 | 艾为电子 | 72.20 | 59.45 | +0.95 | +1.33% | 18042.96 | 13064.71 | 1.33% | | 300065 | 海兰信 | 17.51 | 310.99 | +0.23 | +1.33% | 226088 | 39465.59 | 3.45% | | 003028 | 振邦智能 | 31.39 | 23.49 | +0.41 | +1.32% | 8983 | 2805.35 | 1.27% | | 688601 | 力芯微 | 42.70 | 69.32 | +0.55 | +1.30% | 36445.26 | 15493.28 | 2.73% | | 002313 | 日海智能 | 10.16 | -24.61 | +0.13 | +1.30% | 150114 | 15107.15 | 4.01% | | 002866 | 传艺科技 | 18.08 | -109.28 | +0.23 | +1.29% | 38754 | 6945.3 | 2.14% | | 300884 | 狄耐克 | 13.56 | -206.43 | +0.17 | +1.27% | 105692 | 14231.29 | 5.52% | | 300627 | 华测导航 | 36.21 | 45.42 | +0.45 | +1.26% | 73173 | 26467.25 | 1.14% | | 300951 | 博硕科技 | 34.06 | 28.32 | +0.42 | +1.25% | 12306 | 4165.44 | 0.81% | | 300726 | 宏达电子 | 35.98 | 57.94 | +0.44 | +1.24% | 47190 | 16973.32 | 2.21% | | 002049 | 紫光国微 | 73.00 | 62.53 | +0.88 | +1.22% | 186905 | 135680.9 | 2.20% | | 605588 | 冠石科技 | 48.32 | -100.63 | +0.58 | +1.21% | 15290 | 7347.56 | 2.09% | | 300566 | 激智科技 | 19.28 | 25.45 | +0.23 | +1.21% | 32690 | 6257.14 | 1.43% | | 301631 | 壹连科技 | 84.07 | 32.98 | +0.99 | +1.19% | 6899 | 5754.97 | 3.59% | | 603986 | 兆易创新 | 118.70 | 69.61 | +1.39 | +1.18% | 137407 | 162445.3 | 2.07% | | 300968 | 格林精密 | 14.64 | 180.39 | +0.17 | +1.17% | 53478 | 7784.16 | 1.29% | | 688103 | 国力股份 | 59.64 | 150.11 | +0.69 | +1.17% | 9078 | 5392.126 | 0.95% | | 002981 | 朝阳科技 | 26.96 | 29.07 | +0.31 | +1.16% | 22567 | 6062.36 | 1.89% | | 601869 | 长飞光纤 | 51.32 | 50.54 | +0.59 | +1.16% | 129687 | 66944.04 | 3.19% | | 688450 | 光格科技 | 30.51 | -29.07 | +0.35 | +1.16% | 6155.68 | 1869.742 | 1.26% | | 300638 | 广和通 | 27.43 | 35.12 | +0.31 | +1.14% | 278932 | 76238.31 | 5.23% | | 301391 | 卡莱特 | 45.27 | 1190.78 | +0.51 | +1.14% | 5020 | 2263.04 | 1.02% | | 688530 | 欧莱新材 | 17.96 | 175.94 | +0.20 | +1.13% | 16390.87 | 2925.555 | 2.42% | | 300956 | 英力股份 | 16.33 | 359.01 | +0.18 | +1.11% | 31797 | 5153.03 | 1.51% | | 688548 | 广钢气体 | 10.02 | 55.72 | +0.11 | +1.11% | 49846.29 | 4953.448 | 0.73% | | 300042 | 朗科科技 | 24.06 | -44.76 | +0.26 | +1.09% | 59204 | 14193.76 | 2.95% | | 002587 | 奥拓电子 | 6.52 | -166.36 | +0.07 | +1.09% | 99211 | 6433.72 | 1.93% | | 603386 | 骏亚科技 | 14.12 | -37.44 | +0.15 | +1.07% | 97757 | 13747.71 | 3.00% | | 688352 | 颀中科技 | 11.35 | 50.73 | +0.12 | +1.07% | 64844.42 | 7316.609 | 1.77% | | 300351 | 永贵电器 | 16.15 | 57.49 | +0.17 | +1.06% | 36811 | 5908.9 | 1.41% | | 002414 | 高德红外 | 11.49 | -131.90 | +0.12 | +1.06% | 634840 | 72972.09 | 1.87% | | 603160 | 汇顶科技 | 74.98 | 54.42 | +0.78 | +1.05% | 25321 | 18906.07 | 0.55% | | 002025 | 航天电器 | 51.93 | 140.65 | +0.54 | +1.05% | 35938 | 18645.91 | 0.79% | | 301314 | 科瑞思 | 43.37 | 190.41 | +0.45 | +1.05% | 5463 | 2356.43 | 3.36% | | 300053 | 航宇微 | 13.57 | -31.51 | +0.14 | +1.04% | 161387 | 21858.56 | 2.48% | | 300615 | 欣天科技 | 14.63 | -206.53 | +0.15 | +1.04% | 44277 | 6431.9 | 3.54% | | 002861 | 瀛通通讯 | 14.67 | 676.86 | +0.15 | +1.03% | 46272 | 6751.82 | 3.08% | | 001229 | 魅视科技 | 33.34 | 46.63 | +0.34 | +1.03% | 8735 | 2913.59 | 2.97% | | 603023 | 威帝股份 | 3.94 | 1492.12 | +0.04 | +1.03% | 120186 | 4670.07 | 2.15% | | 301578 | 辰奕智能 | 36.46 | 71.94 | +0.37 | +1.03% | 8707 | 3165.95 | 3.76% | | 301191 | 菲菱科思 | 89.92 | 66.32 | +0.91 | +1.02% | 18960 | 16937.51 | 4.19% | | 002897 | 意华股份 | 39.55 | 75.16 | +0.40 | +1.02% | 56234 | 22320.13 | 3.08% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 66937 | 2008.57 | 2.27% | | 603375 | 盛景微 | 39.51 | 135.45 | +0.39 | +1.00% | 16205 | 6381.6 | 2.54% | | 301141 | 中科磁业 | 61.96 | 296.09 | +0.60 | +0.98% | 30925 | 19066.62 | 6.95% | | 002660 | 茂硕电源 | 9.38 | 59.60 | +0.09 | +0.97% | 36250 | 3377.47 | 1.06% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 88061 | 2789.02 | 0.67% | | 300270 | 中威电子 | 8.52 | -34.98 | +0.08 | +0.95% | 51281 | 4345.18 | 2.00% | | 301608 | 博实结 | 81.42 | 40.10 | +0.74 | +0.92% | 22395 | 18270.64 | 5.61% | | 600775 | 南京熊猫 | 11.02 | -56.51 | +0.10 | +0.92% | 428018 | 46876.46 | 6.37% | | 836395 | 朗鸿科技 | 14.34 | 34.15 | +0.13 | +0.91% | 9826 | 1402.931 | 0.95% | | 002179 | 中航光电 | 38.06 | 24.86 | +0.34 | +0.90% | 122905 | 46640.71 | 0.59% | | 002782 | 可立克 | 13.87 | 27.73 | +0.12 | +0.87% | 38742 | 5351.96 | 0.80% | | 603989 | 艾华集团 | 16.22 | 27.74 | +0.14 | +0.87% | 28127 | 4549.88 | 0.70% | | 605258 | 协和电子 | 31.44 | 39.58 | +0.27 | +0.87% | 15940 | 5015.79 | 1.81% | | 688515 | 裕太微-U | 91.98 | -35.33 | +0.78 | +0.86% | 10732.74 | 9890.17 | 2.15% | | 301045 | 天禄科技 | 24.81 | 99.77 | +0.21 | +0.85% | 27064 | 6655.72 | 3.88% | | 603390 | 通达电气 | 13.11 | 141.53 | +0.11 | +0.85% | 42290 | 5511.34 | 1.21% | | 301152 | 天力锂能 | 29.87 | -8.38 | +0.25 | +0.84% | 24631 | 7333.47 | 3.47% | | 688261 | 东微半导 | 54.20 | 151.81 | +0.45 | +0.84% | 60999.09 | 32735.63 | 4.98% | | 301041 | 金百泽 | 26.55 | 91.94 | +0.22 | +0.84% | 27357 | 7228.4 | 3.47% | | 300327 | 中颖电子 | 25.46 | 73.34 | +0.21 | +0.83% | 62610 | 15888.15 | 1.84% | | 301348 | 蓝箭电子 | 21.01 | 312.65 | +0.17 | +0.82% | 52821 | 11069.39 | 3.40% | | 603660 | 苏州科达 | 7.45 | -33.14 | +0.06 | +0.81% | 115484 | 8541.1 | 2.17% | | 002151 | 北斗星通 | 29.91 | -48.75 | +0.24 | +0.81% | 187907 | 56295.88 | 4.24% | | 603933 | 睿能科技 | 16.35 | 106.11 | +0.13 | +0.80% | 22167 | 3622.35 | 1.07% | | 688469 | 芯联集成-U | 5.10 | -39.95 | +0.04 | +0.79% | 411907.6 | 20963.72 | 0.93% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 64399 | 3296.32 | 1.95% | | 301329 | 信音电子 | 20.68 | 53.16 | +0.16 | +0.78% | 13661 | 2819.06 | 3.18% | | 300373 | 扬杰科技 | 54.64 | 27.12 | +0.42 | +0.77% | 74484 | 40653.1 | 1.37% | | 688535 | 华海诚科 | 79.43 | 185.79 | +0.61 | +0.77% | 16622.29 | 13134.62 | 3.17% | | 002960 | 青鸟消防 | 10.49 | 26.56 | +0.08 | +0.77% | 28946 | 3015.38 | 0.39% | | 688721 | 龙图光罩 | 44.51 | 70.40 | +0.33 | +0.75% | 5441 | 2418.67 | 2.04% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 45311 | 4903.63 | 1.61% | | 301157 | 华塑科技 | 50.38 | 83.20 | +0.37 | +0.74% | 9500 | 4766.31 | 4.60% | | 603118 | 共进股份 | 10.95 | -135.31 | +0.08 | +0.74% | 155233 | 16903.88 | 1.97% | | 688080 | 映翰通 | 46.64 | 25.35 | +0.34 | +0.73% | 8129.03 | 3775.405 | 1.10% | | 603496 | 恒为科技 | 28.05 | -419.11 | +0.20 | +0.72% | 92877 | 25840.22 | 2.90% | | 605218 | 伟时电子 | 22.45 | 81.70 | +0.16 | +0.72% | 13444 | 3009.93 | 0.63% | | 301189 | 奥尼电子 | 28.09 | -30.66 | +0.20 | +0.72% | 7509 | 2104.24 | 0.67% | | 002902 | 铭普光磁 | 22.86 | -17.07 | +0.16 | +0.70% | 449640 | 101994.3 | 25.31% | | 688035 | 德邦科技 | 41.82 | 53.69 | +0.29 | +0.70% | 16786.11 | 6998.131 | 1.92% | | 301479 | 弘景光电 | 86.90 | 45.78 | +0.60 | +0.70% | 6053 | 5235.18 | 3.04% | | 300576 | 容大感光 | 36.56 | 110.95 | +0.25 | +0.69% | 38357 | 13972.76 | 1.65% | | 300909 | 汇创达 | 29.73 | 55.19 | +0.20 | +0.68% | 20264 | 6057.35 | 1.63% | | 300866 | 安克创新 | 124.38 | 28.94 | +0.83 | +0.67% | 23568 | 29414.29 | 0.78% | | 872374 | 云里物里 | 31.66 | 144.04 | +0.21 | +0.67% | 4391 | 1388.099 | 1.29% | | 002859 | 洁美科技 | 25.76 | 60.80 | +0.17 | +0.66% | 81226 | 20709.89 | 2.00% | | 300940 | 南极光 | 29.05 | 105.18 | +0.19 | +0.66% | 125926 | 36453.24 | 8.00% | | 600345 | 长江通信 | 26.15 | 46.79 | +0.17 | +0.65% | 75755 | 19630.1 | 3.58% | | 002835 | 同为股份 | 18.66 | 19.57 | +0.12 | +0.65% | 27238 | 5061.41 | 2.14% | | 832491 | 奥迪威 | 28.13 | 43.98 | +0.18 | +0.64% | 12207 | 3420.044 | 1.06% | | 301516 | 中远通 | 17.31 | -50.08 | +0.11 | +0.64% | 12482 | 2153.94 | 1.78% | | 300814 | 中富电路 | 35.09 | 183.16 | +0.22 | +0.63% | 41583 | 14514.99 | 2.17% | | 688416 | 恒烁股份 | 40.00 | -21.50 | +0.25 | +0.63% | 15779.94 | 6316.167 | 3.28% | | 001373 | 翔腾新材 | 32.02 | 340.52 | +0.20 | +0.63% | 6627 | 2109.1 | 2.00% | | 688153 | 唯捷创芯 | 32.77 | -386.55 | +0.20 | +0.61% | 19413.61 | 6344.308 | 1.21% | | 300964 | 本川智能 | 46.15 | 132.69 | +0.28 | +0.61% | 19395 | 8946.08 | 3.52% | | 603738 | 泰晶科技 | 15.29 | 90.52 | +0.09 | +0.59% | 57037 | 8677.02 | 1.47% | | 002881 | 美格智能 | 45.94 | 68.57 | +0.27 | +0.59% | 95138 | 44007.07 | 5.21% | | 301366 | 一博科技 | 38.29 | 122.73 | +0.22 | +0.58% | 19614 | 7471.52 | 2.58% | | 002106 | 莱宝高科 | 10.51 | 22.34 | +0.06 | +0.57% | 59959 | 6257.32 | 0.85% | | 688380 | 中微半导 | 28.23 | 79.36 | +0.16 | +0.57% | 38040.07 | 10748.22 | 2.57% | | 002792 | 通宇通讯 | 16.06 | 176.01 | +0.09 | +0.56% | 81427 | 13049.46 | 2.59% | | 688061 | 灿瑞科技 | 33.94 | -63.28 | +0.19 | +0.56% | 5791.72 | 1961.021 | 1.34% | | 301135 | 瑞德智能 | 28.77 | 69.96 | +0.16 | +0.56% | 21136 | 6051.04 | 3.80% | | 003015 | 日久光电 | 16.39 | 51.62 | +0.09 | +0.55% | 52062 | 8520.649 | 2.10% | | 688286 | 敏芯股份 | 72.69 | -226.95 | +0.39 | +0.54% | 10584.62 | 7714.857 | 1.89% | | 002194 | 武汉凡谷 | 13.20 | 154.68 | +0.07 | +0.53% | 115884 | 15263.4 | 2.27% | | 300220 | 金运激光 | 17.06 | 1467.64 | +0.09 | +0.53% | 21349 | 3625.47 | 1.41% | | 688709 | 成都华微 | 32.35 | 241.17 | +0.17 | +0.53% | 16666.39 | 5383.303 | 0.76% | | 688489 | 三未信安 | 40.01 | 254.05 | +0.21 | +0.53% | 10757.3 | 4291.643 | 2.13% | | 300127 | 银河磁体 | 28.60 | 63.06 | +0.15 | +0.53% | 61204 | 17414.06 | 2.65% | | 688007 | 光峰科技 | 15.27 | -184.81 | +0.08 | +0.53% | 40337.08 | 6135.462 | 0.88% | | 603327 | 福蓉科技 | 9.55 | 81.36 | +0.05 | +0.53% | 44514 | 4234.72 | 0.45% | | 603068 | 博通集成 | 34.61 | -551.02 | +0.18 | +0.52% | 20663 | 7125.68 | 1.37% | | 301180 | 万祥科技 | 15.71 | -495.37 | +0.08 | +0.51% | 27466 | 4287.03 | 0.69% | | 300782 | 卓胜微 | 74.83 | 254.27 | +0.38 | +0.51% | 46803 | 34974.99 | 1.04% | | 002813 | 路畅科技 | 23.74 | -47.81 | +0.12 | +0.51% | 12922 | 3058.7 | 1.08% | | 300389 | 艾比森 | 11.93 | 53.48 | +0.06 | +0.51% | 23220 | 2762.45 | 1.00% | | 002077 | 大港股份 | 14.06 | 339.57 | +0.07 | +0.50% | 55245 | 7749.75 | 0.95% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.02 | +0.50% | 414593 | 16702.58 | 4.01% | | 301379 | 天山电子 | 24.72 | 30.32 | +0.12 | +0.49% | 25568 | 6325.75 | 2.02% | | 002017 | 东信和平 | 24.86 | 74.75 | +0.12 | +0.49% | 614454 | 154369.2 | 10.59% | | 688593 | 新相微 | 16.96 | 352.93 | +0.08 | +0.47% | 37223.11 | 6290.764 | 1.15% | | 300701 | 森霸传感 | 10.73 | 88.13 | +0.05 | +0.47% | 27537 | 2947.55 | 1.11% | | 688182 | 灿勤科技 | 25.86 | 157.01 | +0.12 | +0.47% | 46327.84 | 11950.49 | 1.16% | | 688592 | 司南导航 | 45.33 | -100.38 | +0.21 | +0.47% | 10545.12 | 4784.903 | 2.81% | | 300831 | 派瑞股份 | 15.14 | 74.92 | +0.07 | +0.46% | 29416 | 4438.06 | 1.59% | | 603803 | 瑞斯康达 | 8.66 | -22.68 | +0.04 | +0.46% | 67854 | 5876.04 | 1.60% | | 002369 | 卓翼科技 | 8.79 | -24.44 | +0.04 | +0.46% | 124870 | 10879.53 | 2.21% | | 300346 | 南大光电 | 31.33 | 76.13 | +0.14 | +0.45% | 96187 | 30023.81 | 1.47% | | 688213 | 思特威-W | 96.47 | 67.99 | +0.43 | +0.45% | 30232.53 | 29064.84 | 0.94% | | 002396 | 星网锐捷 | 27.00 | 36.52 | +0.12 | +0.45% | 80696 | 21697.23 | 1.38% | | 688181 | 八亿时空 | 31.50 | 52.01 | +0.14 | +0.45% | 20463.65 | 6396.814 | 1.52% | | 688533 | 上声电子 | 27.32 | 21.81 | +0.12 | +0.44% | 13921.81 | 3768.678 | 0.85% | | 688458 | 美芯晟 | 41.16 | -92.50 | +0.18 | +0.44% | 13906.57 | 5747.293 | 1.63% | | 000021 | 深科技 | 18.43 | 29.13 | +0.08 | +0.44% | 127491 | 23422.33 | 0.82% | | 688512 | 慧智微-U | 11.53 | -15.22 | +0.05 | +0.44% | 70420.44 | 8106.028 | 2.17% | | 688591 | 泰凌微 | 46.30 | 81.05 | +0.20 | +0.43% | 41754.48 | 19350.69 | 2.51% | | 300223 | 北京君正 | 66.70 | 91.22 | +0.28 | +0.42% | 52728 | 35077.04 | 1.25% | | 300555 | ST路通 | 9.60 | -32.87 | +0.04 | +0.42% | 16617 | 1576.95 | 0.84% | | 002579 | 中京电子 | 12.14 | -231.35 | +0.05 | +0.41% | 222540 | 26891.7 | 3.83% | | 688107 | 安路科技 | 29.32 | -56.00 | +0.12 | +0.41% | 22311.56 | 6533.641 | 0.56% | | 002806 | 华锋股份 | 12.25 | 32.64 | +0.05 | +0.41% | 29415 | 3586.33 | 1.69% | | 688150 | 莱特光电 | 27.00 | 58.84 | +0.11 | +0.41% | 14064.61 | 3789.414 | 0.78% | | 301387 | 光大同创 | 39.55 | 157.39 | +0.16 | +0.41% | 11119 | 4386.02 | 2.60% | | 870357 | 雅葆轩 | 24.76 | 36.23 | +0.10 | +0.41% | 7239 | 1787.122 | 2.13% | | 600237 | 铜峰电子 | 7.61 | 48.60 | +0.03 | +0.40% | 100528 | 7639.06 | 1.62% | | 688766 | 普冉股份 | 67.95 | 38.55 | +0.26 | +0.38% | 31672.91 | 21639.7 | 2.14% | | 300449 | 汉邦高科 | 7.89 | -42.05 | +0.03 | +0.38% | 81815 | 6418.64 | 2.12% | | 688126 | 沪硅产业 | 18.54 | -51.90 | +0.07 | +0.38% | 96621.38 | 17796.99 | 0.35% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 23415 | 3144.44 | 1.29% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 57801 | 1562.48 | 1.17% | | 830809 | 安达科技 | 5.59 | -5.77 | +0.02 | +0.36% | 59369 | 3316.267 | 1.29% | | 301106 | 骏成科技 | 31.06 | 31.96 | +0.11 | +0.36% | 10059 | 3112.76 | 0.99% | | 301282 | 金禄电子 | 26.08 | 47.62 | +0.09 | +0.35% | 34795 | 9031.6 | 4.82% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | +0.02 | +0.34% | 146424 | 8513.98 | 2.56% | | 001309 | 德明利 | 88.23 | 232.84 | +0.30 | +0.34% | 49050 | 43135.52 | 3.07% | | 301319 | 唯特偶 | 29.61 | 40.81 | +0.10 | +0.34% | 25151 | 7433.82 | 4.52% | | 002983 | 芯瑞达 | 21.03 | 36.29 | +0.07 | +0.33% | 16176 | 3391.04 | 1.26% | | 002962 | 五方光电 | 15.11 | 80.38 | +0.05 | +0.33% | 24623 | 3709.06 | 1.18% | | 002888 | 惠威科技 | 18.63 | 202.87 | +0.06 | +0.32% | 11762 | 2186.35 | 1.57% | | 600980 | 北矿科技 | 22.20 | 39.29 | +0.07 | +0.32% | 32670 | 7223.82 | 1.86% | | 600288 | 大恒科技 | 12.92 | -303.32 | +0.04 | +0.31% | 227328 | 28867.64 | 5.20% | | 300647 | 超频三 | 6.63 | -7.29 | +0.02 | +0.30% | 75569 | 5007.14 | 1.72% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 106067 | 3530.26 | 1.41% | | 603025 | 大豪科技 | 13.87 | 25.63 | +0.04 | +0.29% | 17258 | 2392.23 | 0.16% | | 688216 | 气派科技 | 24.64 | -23.27 | +0.07 | +0.28% | 12321.75 | 3023.746 | 1.16% | | 688249 | 晶合集成 | 21.63 | 73.67 | +0.06 | +0.28% | 93720.57 | 20343.82 | 0.79% | | 688135 | 利扬芯片 | 21.68 | -63.29 | +0.06 | +0.28% | 27301.32 | 5931.99 | 1.34% | | 430139 | 华岭股份 | 25.40 | -228.78 | +0.07 | +0.28% | 24210 | 6149.903 | 0.93% | | 300822 | 贝仕达克 | 18.47 | 117.13 | +0.05 | +0.27% | 15637 | 2880.45 | 0.54% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 83262 | 6276.44 | 1.19% | | 688079 | 美迪凯 | 11.48 | -49.53 | +0.03 | +0.26% | 37914.88 | 4333.098 | 0.95% | | 603115 | 海星股份 | 15.45 | 21.96 | +0.04 | +0.26% | 28437 | 4378.46 | 1.19% | | 688549 | 中巨芯-U | 7.79 | 9218.69 | +0.02 | +0.26% | 65543.15 | 5082.554 | 1.13% | | 688401 | 路维光电 | 35.30 | 34.31 | +0.09 | +0.26% | 16147.47 | 5677.894 | 1.40% | | 688027 | 国盾量子 | 269.68 | -2598.83 | +0.68 | +0.25% | 6536.93 | 17577.72 | 0.81% | | 600877 | 电科芯片 | 12.38 | 237.18 | +0.03 | +0.24% | 45719 | 5654.74 | 0.39% | | 002972 | 科安达 | 12.49 | 32.82 | +0.03 | +0.24% | 30194 | 3784.36 | 2.27% | | 002937 | 兴瑞科技 | 16.83 | 25.55 | +0.04 | +0.24% | 23377 | 3921.33 | 0.79% | | 300331 | 苏大维格 | 21.18 | -96.37 | +0.05 | +0.24% | 37345 | 7857.05 | 1.81% | | 603072 | 天和磁材 | 51.60 | 97.15 | +0.12 | +0.23% | 18929 | 9747.21 | 2.86% | | 873001 | 纬达光电 | 23.00 | 111.33 | +0.05 | +0.22% | 6557 | 1504.896 | 0.74% | | 002180 | 纳思达 | 23.40 | 59.92 | +0.05 | +0.21% | 58756 | 13775.9 | 0.43% | | 688668 | 鼎通科技 | 90.21 | 71.17 | +0.19 | +0.21% | 83417.23 | 74033.84 | 5.99% | | 300458 | 全志科技 | 39.29 | 154.99 | +0.08 | +0.20% | 93630 | 36772.13 | 1.39% | | 002845 | 同兴达 | 14.74 | -299.15 | +0.03 | +0.20% | 24461 | 3600.55 | 1.09% | | 002079 | 苏州固锝 | 10.01 | 78.67 | +0.02 | +0.20% | 83539 | 8332.449 | 1.03% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 121660 | 6206.21 | 2.31% | | 301622 | 英思特 | 82.37 | 48.07 | +0.16 | +0.19% | 10582 | 8707.591 | 3.65% | | 002952 | 亚世光电 | 20.69 | 251.72 | +0.04 | +0.19% | 10428 | 2149.66 | 0.79% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 25052 | 2635.65 | 0.55% | | 688683 | 莱尔科技 | 26.72 | 104.50 | +0.05 | +0.19% | 5957.67 | 1598.581 | 0.38% | | 002036 | 联创电子 | 10.69 | -23.56 | +0.02 | +0.19% | 169944 | 18082.48 | 1.61% | | 300852 | 四会富仕 | 32.28 | 37.49 | +0.06 | +0.19% | 14163 | 4562.3 | 1.03% | | 688776 | 国光电气 | 89.88 | 478.18 | +0.16 | +0.18% | 19483.82 | 17491.4 | 1.80% | | 002213 | 大为股份 | 16.88 | -84.33 | +0.03 | +0.18% | 59488 | 10010.92 | 2.88% | | 688432 | 有研硅 | 11.55 | 63.87 | +0.02 | +0.17% | 35980.94 | 4156.165 | 0.71% | | 688381 | 帝奥微 | 23.22 | -113.28 | +0.04 | +0.17% | 25901.78 | 6003.419 | 1.41% | | 300079 | 数码视讯 | 5.82 | 328.60 | +0.01 | +0.17% | 192627 | 11175.48 | 1.50% | | 300319 | 麦捷科技 | 12.00 | 31.61 | +0.02 | +0.17% | 565819 | 67724.77 | 6.83% | | 688209 | 英集芯 | 18.55 | 56.92 | +0.03 | +0.16% | 23301.35 | 4321.13 | 0.78% | | 300303 | 聚飞光电 | 6.27 | 26.32 | +0.01 | +0.16% | 128643 | 8041.311 | 0.97% | | 301308 | 江波龙 | 88.00 | -990.65 | +0.14 | +0.16% | 44986 | 39815.96 | 3.78% | | 300076 | GQY视讯 | 6.42 | -41.10 | +0.01 | +0.16% | 70049 | 4483.58 | 1.65% | | 300590 | 移为通信 | 12.89 | 65.19 | +0.02 | +0.16% | 42095 | 5409.71 | 1.19% | | 300787 | 海能实业 | 14.26 | 50.73 | +0.02 | +0.14% | 43011 | 6118.76 | 2.25% | | 301606 | 绿联科技 | 50.10 | 40.72 | +0.07 | +0.14% | 19333 | 9681.74 | 0.88% | | 688720 | 艾森股份 | 43.71 | 114.89 | +0.06 | +0.14% | 14514.66 | 6337.596 | 2.63% | | 002848 | *ST高斯 | 7.50 | -9.66 | +0.01 | +0.13% | 25391 | 1899.12 | 1.55% | | 688595 | 芯海科技 | 37.65 | -33.21 | +0.05 | +0.13% | 22611.01 | 8535.177 | 1.59% | | 300504 | 天邑股份 | 15.81 | -62.97 | +0.02 | +0.13% | 22141 | 3495.87 | 1.01% | | 002119 | 康强电子 | 16.43 | 68.28 | +0.02 | +0.12% | 46735 | 7684.74 | 1.25% | | 301488 | 豪恩汽电 | 72.17 | 65.29 | +0.08 | +0.11% | 6631 | 4768.6 | 2.83% | | 300656 | 民德电子 | 27.71 | -58.80 | +0.03 | +0.11% | 45000 | 12457.03 | 3.39% | | 603633 | 徕木股份 | 9.59 | 60.97 | +0.01 | +0.10% | 75613 | 7265.41 | 1.77% | | 688138 | 清溢光电 | 29.07 | 52.54 | +0.03 | +0.10% | 23547.05 | 6833.297 | 0.88% | | 603106 | 恒银科技 | 10.23 | 79.88 | +0.01 | +0.10% | 61084 | 6206.1 | 1.17% | | 300073 | 当升科技 | 41.42 | 47.76 | +0.04 | +0.10% | 65866 | 27072.07 | 1.30% | | 301176 | 逸豪新材 | 31.13 | -136.42 | +0.03 | +0.10% | 42207 | 13135.33 | 7.49% | | 002296 | 辉煌科技 | 11.33 | 14.89 | +0.01 | +0.09% | 95214 | 10815.14 | 2.74% | | 600584 | 长电科技 | 34.57 | 36.87 | +0.03 | +0.09% | 174477 | 60364.24 | 0.98% | | 000810 | 创维数字 | 11.54 | 87.87 | +0.01 | +0.09% | 64464 | 7415.42 | 0.58% | | 300134 | 大富科技 | 12.14 | -19.83 | +0.01 | +0.08% | 84095 | 10178.02 | 1.21% | | 603890 | 春秋电子 | 12.34 | 22.85 | +0.01 | +0.08% | 58228 | 7169.05 | 1.33% | | 300565 | 科信技术 | 12.60 | -17.58 | +0.01 | +0.08% | 62774 | 7873 | 2.75% | | 688620 | 安凯微 | 12.62 | -66.89 | +0.01 | +0.08% | 122826.2 | 15475.14 | 5.28% | | 002655 | 共达电声 | 12.95 | 55.79 | +0.01 | +0.08% | 49794 | 6416.88 | 1.38% | | 300739 | 明阳电路 | 15.51 | 365.09 | +0.01 | +0.06% | 92736 | 14291.58 | 2.72% | | 688486 | 龙迅股份 | 65.96 | 61.97 | +0.04 | +0.06% | 16788.2 | 11121.53 | 2.26% | | 603659 | 璞泰来 | 17.61 | 30.52 | +0.01 | +0.06% | 116992 | 20552.21 | 0.55% | | 001308 | 康冠科技 | 23.34 | 18.95 | +0.01 | +0.04% | 16830 | 3913.82 | 0.70% | | 603773 | 沃格光电 | 27.26 | -43.20 | +0.01 | +0.04% | 50576 | 13685.85 | 2.48% | | 688233 | 神工股份 | 31.95 | 79.78 | +0.01 | +0.03% | 29235.79 | 9313.521 | 1.72% | | 600776 | 东方通信 | 11.00 | -340.69 | 0.00 | 0.00% | 44345 | 4871.99 | 0.46% | | 002387 | 维信诺 | 9.44 | -5.48 | 0.00 | 0.00% | 88719 | 8308.77 | 0.64% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 73625 | 6725.41 | 1.19% | | 300128 | 锦富技术 | 5.17 | -25.99 | 0.00 | 0.00% | 254037 | 12921.89 | 1.96% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 52882 | 3588.5 | 0.75% | | 300256 | 星星科技 | 4.03 | -15.23 | 0.00 | 0.00% | 205964 | 8269.91 | 1.25% | | 002635 | 安洁科技 | 13.53 | 47.54 | 0.00 | 0.00% | 45191 | 6090.5 | 1.14% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 40587 | 2132.64 | 0.48% | | 833346 | 威贸电子 | 28.81 | 50.25 | 0.00 | 0.00% | 5878 | 1691.698 | 1.32% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603380 | 易德龙 | 29.29 | 24.13 | -0.01 | -0.03% | 20411 | 5944.07 | 1.27% | | 300628 | 亿联网络 | 33.56 | 16.09 | -0.02 | -0.06% | 34626 | 11582.93 | 0.48% | | 301321 | 翰博高新 | 15.71 | -12.42 | -0.01 | -0.06% | 22122 | 3468.21 | 1.50% | | 837821 | 则成电子 | 30.13 | 155.08 | -0.02 | -0.07% | 13082 | 3950.472 | 1.80% | | 002906 | 华阳集团 | 29.74 | 23.49 | -0.02 | -0.07% | 25140 | 7466.03 | 0.48% | | 605058 | 澳弘电子 | 28.90 | 28.12 | -0.02 | -0.07% | 21252 | 6155.6 | 1.49% | | 688002 | 睿创微纳 | 65.12 | 50.76 | -0.05 | -0.08% | 30565.93 | 19832.4 | 0.67% | | 003026 | 中晶科技 | 34.25 | 155.15 | -0.03 | -0.09% | 11984 | 4090.97 | 1.25% | | 002456 | 欧菲光 | 11.26 | -2294.13 | -0.01 | -0.09% | 318712 | 35700.05 | 0.96% | | 301328 | 维峰电子 | 44.78 | 53.07 | -0.04 | -0.09% | 16166 | 7251.44 | 4.74% | | 688123 | 聚辰股份 | 72.95 | 34.06 | -0.07 | -0.10% | 29304.51 | 21563.46 | 1.85% | | 000050 | 深天马A | 9.23 | -83.58 | -0.01 | -0.11% | 122624 | 11297.91 | 0.50% | | 301628 | 强达电路 | 90.41 | 60.32 | -0.10 | -0.11% | 10583 | 9573.16 | 5.62% | | 300793 | 佳禾智能 | 17.86 | 160.13 | -0.02 | -0.11% | 125782 | 22267.87 | 3.38% | | 603042 | 华脉科技 | 15.63 | 277.08 | -0.02 | -0.13% | 49845 | 7738.791 | 3.10% | | 300162 | 雷曼光电 | 7.57 | -34.65 | -0.01 | -0.13% | 53114 | 4022.41 | 1.55% | | 600100 | 同方股份 | 7.44 | 2063.18 | -0.01 | -0.13% | 289698 | 21462.72 | 0.86% | | 002729 | 好利科技 | 14.78 | 56.37 | -0.02 | -0.14% | 19991 | 2946.09 | 1.14% | | 301330 | 熵基科技 | 28.95 | 36.60 | -0.04 | -0.14% | 71563 | 20578.91 | 7.80% | | 300232 | 洲明科技 | 7.15 | 57.77 | -0.01 | -0.14% | 83187 | 5934.45 | 0.94% | | 000636 | 风华高科 | 13.90 | 48.88 | -0.02 | -0.14% | 61740 | 8572.68 | 0.53% | | 688195 | 腾景科技 | 46.69 | 84.88 | -0.07 | -0.15% | 33662.67 | 15742.42 | 2.60% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 272467 | 17843.68 | 1.78% | | 688662 | 富信科技 | 43.79 | 90.03 | -0.07 | -0.16% | 15701.33 | 6850.517 | 1.78% | | 300136 | 信维通信 | 23.72 | 39.07 | -0.04 | -0.17% | 104283 | 24770.06 | 1.26% | | 688047 | 龙芯中科 | 130.05 | -74.31 | -0.25 | -0.19% | 17849.17 | 23280.04 | 0.45% | | 688728 | 格科微 | 15.34 | 380.25 | -0.03 | -0.20% | 35463.97 | 5434.011 | 0.24% | | 603936 | 博敏电子 | 10.21 | -27.41 | -0.02 | -0.20% | 244080 | 24915.36 | 3.87% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.03 | -0.20% | 339065 | 50835.89 | 1.05% | | 688172 | 燕东微 | 19.37 | -66.99 | -0.04 | -0.21% | 21013.05 | 4081.134 | 0.36% | | 688496 | 清越科技 | 9.39 | -54.54 | -0.02 | -0.21% | 53046.44 | 4900.587 | 2.23% | | 600060 | 海信视像 | 22.80 | 12.75 | -0.05 | -0.22% | 68539 | 15699.7 | 0.53% | | 688372 | 伟测科技 | 59.15 | 57.04 | -0.13 | -0.22% | 31701.23 | 18887.25 | 3.07% | | 600183 | 生益科技 | 40.91 | 52.03 | -0.09 | -0.22% | 353480 | 143247.8 | 1.48% | | 301630 | 同宇新材 | 171.71 | 48.45 | -0.38 | -0.22% | 10196 | 17637.23 | 10.20% | | 600498 | 烽火通信 | 22.06 | 36.47 | -0.05 | -0.23% | 166629 | 36616.64 | 1.43% | | 002869 | 金溢科技 | 26.10 | 64.57 | -0.06 | -0.23% | 63158 | 16559.58 | 3.97% | | 600198 | 大唐电信 | 8.44 | 384.41 | -0.02 | -0.24% | 71736 | 6038.94 | 0.55% | | 001314 | 亿道信息 | 46.40 | 159.97 | -0.11 | -0.24% | 12420 | 5738.63 | 2.40% | | 001388 | 信通电子 | 45.70 | 49.47 | -0.11 | -0.24% | 12510 | 5690.2 | 4.09% | | 300077 | 国民技术 | 24.47 | -78.44 | -0.06 | -0.24% | 103836 | 25353.42 | 1.83% | | 605111 | 新洁能 | 32.12 | 30.13 | -0.08 | -0.25% | 40391 | 12986.72 | 0.97% | | 688525 | 佰维存储 | 63.34 | -143.34 | -0.16 | -0.25% | 38304.36 | 24257.83 | 1.21% | | 688055 | 龙腾光电 | 3.84 | -67.81 | -0.01 | -0.26% | 42266.51 | 1616.579 | 0.13% | | 301383 | 天键股份 | 38.05 | 35.52 | -0.10 | -0.26% | 9082 | 3444.59 | 1.29% | | 688100 | 威胜信息 | 34.17 | 25.30 | -0.09 | -0.26% | 19272.84 | 6648.239 | 0.39% | | 002916 | 深南电路 | 135.13 | 45.29 | -0.36 | -0.27% | 90227 | 120631.3 | 1.36% | | 002925 | 盈趣科技 | 18.00 | 51.34 | -0.05 | -0.28% | 35050 | 6300.51 | 0.48% | | 600888 | 新疆众和 | 7.09 | 9.15 | -0.02 | -0.28% | 75816 | 5366.65 | 0.54% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.01 | -0.29% | 73295 | 2493.84 | 0.68% | | 002351 | 漫步者 | 13.13 | 26.41 | -0.04 | -0.30% | 49872 | 6528.76 | 0.96% | | 002130 | 沃尔核材 | 22.58 | 31.14 | -0.07 | -0.31% | 360660 | 80538.23 | 2.89% | | 832876 | 慧为智能 | 31.66 | 2189.50 | -0.10 | -0.31% | 8715 | 2748.816 | 2.26% | | 300563 | 神宇股份 | 37.57 | 162.76 | -0.12 | -0.32% | 34479 | 12874.61 | 2.76% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 611254 | 18692.63 | 1.80% | | 300088 | 长信科技 | 6.05 | 39.05 | -0.02 | -0.33% | 186884 | 11299.28 | 0.75% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 277796 | 16765.88 | 1.22% | | 002636 | 金安国纪 | 11.80 | 105.74 | -0.04 | -0.34% | 124510 | 14645.37 | 1.72% | | 688208 | 道通科技 | 35.00 | 32.78 | -0.12 | -0.34% | 77897.22 | 27226.89 | 1.16% | | 300102 | 乾照光电 | 11.65 | 82.77 | -0.04 | -0.34% | 142495 | 16599.85 | 1.56% | | 002552 | 宝鼎科技 | 17.44 | 36.95 | -0.06 | -0.34% | 231095 | 40637.63 | 7.22% | | 301503 | 智迪科技 | 40.35 | 26.23 | -0.14 | -0.35% | 6710 | 2713.25 | 3.36% | | 300666 | 江丰电子 | 68.69 | 36.59 | -0.24 | -0.35% | 36480 | 25106.95 | 1.65% | | 688387 | 信科移动-U | 5.70 | -70.51 | -0.02 | -0.35% | 83012.93 | 4728.922 | 0.60% | | 603236 | 移远通信 | 82.14 | 28.84 | -0.29 | -0.35% | 49480 | 40723.29 | 1.89% | | 301358 | 湖南裕能 | 30.76 | 44.22 | -0.11 | -0.36% | 54899 | 16835.51 | 1.42% | | 300115 | 长盈精密 | 22.25 | 47.43 | -0.08 | -0.36% | 415324 | 92691.52 | 3.07% | | 002709 | 天赐材料 | 18.86 | 69.54 | -0.07 | -0.37% | 146377 | 27483.57 | 1.06% | | 600884 | 杉杉股份 | 10.61 | -91.54 | -0.04 | -0.38% | 616561 | 64982.08 | 3.51% | | 000988 | 华工科技 | 49.89 | 37.45 | -0.19 | -0.38% | 177129 | 88514.28 | 1.76% | | 301182 | 凯旺科技 | 35.88 | -27.47 | -0.14 | -0.39% | 14712 | 5277.33 | 1.54% | | 300323 | 华灿光电 | 7.46 | -20.13 | -0.03 | -0.40% | 75561 | 5619.32 | 0.86% | | 870976 | 视声智能 | 27.11 | 36.32 | -0.11 | -0.40% | 6192 | 1673.589 | 1.45% | | 838701 | 豪声电子 | 19.21 | 51.05 | -0.08 | -0.41% | 2888 | 554.4248 | 0.29% | | 002583 | 海能达 | 11.67 | -5.95 | -0.05 | -0.43% | 153330 | 17869 | 1.20% | | 603005 | 晶方科技 | 27.93 | 67.75 | -0.12 | -0.43% | 122355 | 34222.57 | 1.88% | | 300623 | 捷捷微电 | 29.81 | 50.33 | -0.13 | -0.43% | 69080 | 20579.76 | 0.95% | | 301611 | 珂玛科技 | 53.80 | 67.48 | -0.24 | -0.44% | 13593 | 7323.99 | 2.27% | | 603528 | 多伦科技 | 8.91 | 1515.17 | -0.04 | -0.45% | 381516 | 34467.61 | 5.40% | | 300390 | 天华新能 | 19.77 | 47.07 | -0.09 | -0.45% | 84217 | 16590.32 | 1.25% | | 000970 | 中科三环 | 13.03 | 127.50 | -0.06 | -0.46% | 257369 | 33651.49 | 2.12% | | 000823 | 超声电子 | 12.63 | 28.22 | -0.06 | -0.47% | 188796 | 23752 | 3.52% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 141091 | 8655.48 | 0.39% | | 603290 | 斯达半导 | 84.48 | 45.08 | -0.42 | -0.49% | 16398 | 13876.65 | 0.68% | | 002156 | 通富微电 | 26.99 | 60.19 | -0.14 | -0.52% | 222604 | 60157.94 | 1.47% | | 002463 | 沪电股份 | 53.57 | 36.35 | -0.28 | -0.52% | 360942 | 192444.9 | 1.88% | | 603501 | 豪威集团 | 118.69 | 39.78 | -0.63 | -0.53% | 73332 | 87105.89 | 0.60% | | 000938 | 紫光股份 | 24.37 | 46.24 | -0.13 | -0.53% | 215619 | 52564.3 | 0.75% | | 688322 | 奥比中光-UW | 71.99 | -2943.06 | -0.39 | -0.54% | 57779.4 | 41717.94 | 1.98% | | 300552 | 万集科技 | 27.42 | -16.32 | -0.15 | -0.54% | 15522 | 4250.58 | 1.13% | | 300709 | 精研科技 | 43.46 | 62.55 | -0.24 | -0.55% | 60646 | 26129.91 | 4.08% | | 688388 | 嘉元科技 | 21.35 | -54.63 | -0.12 | -0.56% | 80049.42 | 17072.92 | 1.88% | | 301536 | 星宸科技 | 57.23 | 93.94 | -0.33 | -0.57% | 21451 | 12284.39 | 1.15% | | 300531 | 优博讯 | 19.04 | -46.80 | -0.11 | -0.57% | 61276 | 11623.16 | 1.98% | | 301217 | 铜冠铜箔 | 24.96 | -167.01 | -0.15 | -0.60% | 388430 | 97073.3 | 4.69% | | 600839 | 四川长虹 | 9.67 | 51.11 | -0.06 | -0.62% | 424105 | 41007 | 0.92% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 136365 | 6561.29 | 0.85% | | 688665 | 四方光电 | 55.71 | 44.58 | -0.35 | -0.62% | 10838.38 | 5995.188 | 1.08% | | 603186 | 华正新材 | 33.13 | -60.29 | -0.21 | -0.63% | 43773 | 14507.35 | 3.08% | | 300842 | 帝科股份 | 43.34 | 28.07 | -0.28 | -0.64% | 18657 | 8059.06 | 1.48% | | 600460 | 士兰微 | 25.93 | 112.45 | -0.17 | -0.65% | 238687 | 61916.24 | 1.43% | | 688326 | 经纬恒润-W | 91.79 | -23.01 | -0.61 | -0.66% | 5910.119 | 5426.359 | 0.66% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 210773 | 9447.05 | 0.47% | | 688484 | 南芯科技 | 39.88 | 62.91 | -0.27 | -0.67% | 73523.26 | 29421.5 | 2.51% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1493144 | 65772.81 | 0.82% | | 301275 | 汉朔科技 | 55.29 | 33.79 | -0.38 | -0.68% | 6974 | 3861.16 | 2.20% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 191178 | 13641.78 | 3.21% | | 000063 | 中兴通讯 | 33.66 | 19.79 | -0.24 | -0.71% | 262478 | 88441.74 | 0.65% | | 300752 | 隆利科技 | 19.54 | 38.22 | -0.14 | -0.71% | 32331 | 6325.16 | 2.06% | | 002045 | 国光电器 | 15.26 | 33.50 | -0.11 | -0.72% | 108634 | 16522.44 | 1.93% | | 300976 | 达瑞电子 | 55.05 | 27.35 | -0.40 | -0.72% | 21757 | 11979.19 | 2.55% | | 688629 | 华丰科技 | 55.94 | 6961.38 | -0.41 | -0.73% | 75122.47 | 42083.21 | 4.13% | | 301318 | 维海德 | 35.46 | 33.12 | -0.26 | -0.73% | 24259 | 8631.88 | 4.15% | | 831526 | 凯华材料 | 28.38 | 107.85 | -0.21 | -0.73% | 3609 | 1024.851 | 0.69% | | 002993 | 奥海科技 | 38.71 | 22.88 | -0.29 | -0.74% | 22253 | 8630.25 | 0.93% | | 003019 | 宸展光电 | 30.11 | 30.79 | -0.23 | -0.76% | 19189 | 5767.59 | 1.13% | | 601231 | 环旭电子 | 15.59 | 22.73 | -0.12 | -0.76% | 146427 | 22765.92 | 0.67% | | 605358 | 立昂微 | 24.51 | -58.01 | -0.19 | -0.77% | 53922 | 13225.9 | 0.80% | | 300903 | 科翔股份 | 11.54 | -15.54 | -0.09 | -0.77% | 206419 | 23932.5 | 6.28% | | 300582 | 英飞特 | 14.02 | 417.57 | -0.11 | -0.78% | 116331 | 16268.5 | 5.25% | | 301285 | 鸿日达 | 41.64 | -356.45 | -0.33 | -0.79% | 65110 | 27070.01 | 8.27% | | 603595 | 东尼电子 | 18.84 | 459.18 | -0.15 | -0.79% | 28328 | 5326.79 | 1.22% | | 002137 | 实益达 | 8.75 | -237.58 | -0.07 | -0.79% | 61505 | 5363.94 | 1.55% | | 603296 | 华勤技术 | 79.75 | 25.61 | -0.64 | -0.80% | 55240 | 44101.68 | 0.97% | | 301326 | 捷邦科技 | 79.35 | -225.35 | -0.65 | -0.81% | 17398 | 13805.76 | 6.43% | | 001389 | 广合科技 | 63.50 | 35.01 | -0.53 | -0.83% | 53727 | 33977.63 | 3.58% | | 000727 | 冠捷科技 | 2.38 | -131.92 | -0.02 | -0.83% | 277642 | 6619.62 | 0.61% | | 002955 | 鸿合科技 | 24.87 | 29.04 | -0.21 | -0.84% | 15400 | 3826.62 | 0.82% | | 301205 | 联特科技 | 95.62 | 106.64 | -0.81 | -0.84% | 40449 | 38583.17 | 5.95% | | 832110 | 雷特科技 | 38.17 | 31.23 | -0.33 | -0.86% | 1573 | 600.0535 | 0.97% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 188166 | 12946.78 | 1.66% | | 688234 | 天岳先进 | 59.46 | 180.64 | -0.52 | -0.87% | 31130.59 | 18462.38 | 0.72% | | 002920 | 德赛西威 | 102.01 | 25.70 | -0.91 | -0.88% | 24984 | 25481.63 | 0.45% | | 300502 | 新易盛 | 181.50 | 44.14 | -1.62 | -0.88% | 228988 | 414149.2 | 2.59% | | 002236 | 大华股份 | 16.29 | 17.86 | -0.15 | -0.91% | 206910 | 33769.67 | 0.98% | | 002241 | 歌尔股份 | 22.67 | 28.74 | -0.21 | -0.92% | 402615 | 90945.59 | 1.31% | | 688288 | 鸿泉物联 | 30.22 | 111.58 | -0.28 | -0.92% | 20736.82 | 6269.481 | 2.05% | | 600552 | 凯盛科技 | 11.77 | 74.01 | -0.11 | -0.93% | 177451 | 20890.67 | 1.88% | | 300120 | 经纬辉开 | 8.54 | 1763.12 | -0.08 | -0.93% | 125729 | 10753.25 | 2.38% | | 600171 | 上海贝岭 | 34.04 | 60.78 | -0.32 | -0.93% | 108560 | 36956.52 | 1.53% | | 000977 | 浪潮信息 | 53.59 | 32.18 | -0.51 | -0.94% | 266760 | 143307.8 | 1.81% | | 688396 | 华润微 | 46.50 | 75.98 | -0.45 | -0.96% | 32764.99 | 15243.39 | 0.25% | | 688775 | 影石创新 | 163.19 | 66.09 | -1.60 | -0.97% | 16210.32 | 26472.48 | 5.31% | | 002138 | 顺络电子 | 28.25 | 23.98 | -0.28 | -0.98% | 125340 | 35615.65 | 1.66% | | 300433 | 蓝思科技 | 22.16 | 31.05 | -0.22 | -0.98% | 226239 | 50211.16 | 0.46% | | 000725 | 京东方A | 3.99 | 25.07 | -0.04 | -0.99% | 2459230 | 98656.45 | 0.67% | | 002876 | 三利谱 | 27.06 | 70.25 | -0.28 | -1.02% | 34271 | 9258.85 | 2.30% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 105097 | 2962.64 | 1.00% | | 301600 | 慧翰股份 | 117.34 | 66.07 | -1.26 | -1.06% | 19985 | 23721.88 | 7.64% | | 603328 | 依顿电子 | 10.24 | 22.77 | -0.11 | -1.06% | 150092 | 15354.86 | 1.50% | | 002281 | 光迅科技 | 49.62 | 54.54 | -0.54 | -1.08% | 224721 | 111719.4 | 2.88% | | 600745 | 闻泰科技 | 36.13 | -16.56 | -0.40 | -1.09% | 88835 | 32225.32 | 0.71% | | 300205 | *ST天喻 | 5.30 | -5.57 | -0.06 | -1.12% | 71325 | 3778.12 | 1.66% | | 002273 | 水晶光电 | 20.58 | 26.69 | -0.24 | -1.15% | 232249 | 47767.32 | 1.71% | | 831167 | 鑫汇科 | 28.19 | 77.22 | -0.33 | -1.16% | 6637 | 1874.434 | 2.29% | | 002913 | 奥士康 | 39.00 | 34.97 | -0.46 | -1.17% | 68715 | 26684.2 | 2.59% | | 300408 | 三环集团 | 33.23 | 27.81 | -0.40 | -1.19% | 90825 | 30297.04 | 0.49% | | 002600 | 领益智造 | 9.07 | 34.22 | -0.11 | -1.20% | 763715.1 | 69448.23 | 1.11% | | 872190 | 雷神科技 | 30.28 | 121.60 | -0.37 | -1.21% | 11417 | 3463.875 | 1.16% | | 301165 | 锐捷网络 | 61.50 | 72.04 | -0.76 | -1.22% | 66112 | 40918.01 | 6.93% | | 002217 | 合力泰 | 2.40 | 9.40 | -0.03 | -1.23% | 311135 | 7495.19 | 0.55% | | 300548 | 长芯博创 | 83.76 | 150.75 | -1.07 | -1.26% | 103344 | 86375.55 | 3.84% | | 600330 | 天通股份 | 7.80 | 104.18 | -0.10 | -1.27% | 266493 | 20774.91 | 2.16% | | 688711 | 宏微科技 | 26.46 | -482.79 | -0.34 | -1.27% | 97320.68 | 26558.91 | 4.57% | | 603341 | 龙旗科技 | 39.58 | 35.24 | -0.51 | -1.27% | 39038 | 15411.43 | 1.47% | | 300393 | 中来股份 | 6.08 | -8.11 | -0.08 | -1.30% | 111277 | 6768.46 | 1.16% | | 688184 | ST帕瓦 | 9.88 | -2.32 | -0.13 | -1.30% | 10103.94 | 1002.868 | 1.01% | | 688582 | 芯动联科 | 63.85 | 95.42 | -0.85 | -1.31% | 36285.15 | 23303.49 | 1.46% | | 300708 | 聚灿光电 | 12.50 | 42.62 | -0.17 | -1.34% | 103577 | 12959.51 | 1.98% | | 300672 | 国科微 | 83.53 | 168.79 | -1.14 | -1.35% | 42433 | 35594.97 | 2.02% | | 600405 | 动力源 | 6.38 | -9.59 | -0.09 | -1.39% | 237040 | 15044.06 | 3.89% | | 002796 | 世嘉科技 | 12.64 | 38.96 | -0.18 | -1.40% | 130602 | 16583.8 | 5.76% | | 600703 | 三安光电 | 12.50 | 180.23 | -0.18 | -1.42% | 510799 | 64523.04 | 1.02% | | 600563 | 法拉电子 | 108.48 | 22.44 | -1.60 | -1.45% | 15875 | 17347.14 | 0.71% | | 603083 | 剑桥科技 | 50.13 | 78.04 | -0.74 | -1.45% | 220274 | 110501 | 8.22% | | 300414 | 中光防雷 | 15.31 | 631.74 | -0.23 | -1.48% | 390857 | 59225.87 | 12.47% | | 601138 | 工业富联 | 32.51 | 26.61 | -0.49 | -1.48% | 1062712 | 346066.4 | 0.54% | | 300679 | 电连技术 | 48.76 | 35.48 | -0.77 | -1.55% | 70568 | 34395.42 | 1.96% | | 870199 | 倍益康 | 34.38 | 106.69 | -0.55 | -1.57% | 14777 | 5048.82 | 3.97% | | 688159 | 有方科技 | 57.56 | 90.46 | -0.97 | -1.66% | 27113.25 | 15580.58 | 2.92% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 70791 | 1647.38 | 0.90% | | 871857 | 泓禧科技 | 19.41 | 115.76 | -0.34 | -1.72% | 10293 | 2007.779 | 1.39% | | 688608 | 恒玄科技 | 233.30 | 62.85 | -4.10 | -1.73% | 21521.91 | 50430.07 | 1.28% | | 002841 | 视源股份 | 35.47 | 25.86 | -0.63 | -1.75% | 38447 | 13688.91 | 0.74% | | 300546 | 雄帝科技 | 26.34 | 234.76 | -0.47 | -1.75% | 78506 | 20738.02 | 5.85% | | 002947 | 恒铭达 | 33.38 | 17.29 | -0.62 | -1.82% | 40604 | 13561.83 | 2.11% | | 600601 | 方正科技 | 5.92 | 95.34 | -0.11 | -1.82% | 1261543 | 74772.54 | 3.03% | | 688313 | 仕佳光子 | 54.44 | 92.64 | -1.02 | -1.84% | 242556 | 130540.9 | 5.29% | | 831641 | 格利尔 | 17.47 | 540.28 | -0.33 | -1.85% | 12464 | 2186.388 | 2.79% | | 003040 | 楚天龙 | 21.63 | 478.10 | -0.42 | -1.90% | 155745 | 33850.62 | 3.41% | | 300078 | 思创医惠 | 4.09 | -10.09 | -0.08 | -1.92% | 590206 | 23943.01 | 5.30% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.05 | -1.94% | 590672 | 14980.09 | 1.01% | | 688538 | 和辉光电-U | 2.52 | -14.60 | -0.05 | -1.95% | 457859.6 | 11593.78 | 0.80% | | 002475 | 立讯精密 | 35.92 | 18.69 | -0.72 | -1.97% | 608076 | 218927.1 | 0.84% | | 300046 | 台基股份 | 41.38 | 158.81 | -0.84 | -1.99% | 117665 | 48872.49 | 4.97% | | 301042 | 安联锐视 | 39.75 | 41.32 | -0.81 | -2.00% | 18684 | 7478.689 | 2.83% | | 301511 | 德福科技 | 35.01 | -166.98 | -0.74 | -2.07% | 393655 | 137214.6 | 10.51% | | 301183 | 东田微 | 64.47 | 75.79 | -1.37 | -2.08% | 60846 | 39161.06 | 10.38% | | 300308 | 中际旭创 | 206.20 | 39.88 | -4.43 | -2.10% | 255655 | 528936.6 | 2.31% | | 300835 | 龙磁科技 | 55.15 | 60.54 | -1.28 | -2.27% | 63929 | 34914.61 | 7.76% | | 688603 | 天承科技 | 65.47 | 107.85 | -1.52 | -2.27% | 38717.8 | 25282.62 | 8.16% | | 603920 | 世运电路 | 32.81 | 31.69 | -0.78 | -2.32% | 330610 | 109301.9 | 4.59% | | 002415 | 海康威视 | 28.42 | 20.87 | -0.69 | -2.37% | 951547.1 | 272516 | 1.04% | | 688475 | 萤石网络 | 34.45 | 51.70 | -0.84 | -2.38% | 37360.41 | 12930.45 | 0.91% | | 603052 | 可川科技 | 29.54 | 98.87 | -0.75 | -2.48% | 144662 | 42705.99 | 25.62% | | 688696 | 极米科技 | 108.75 | 45.19 | -2.81 | -2.52% | 12706.93 | 13850.52 | 1.82% | | 600363 | 联创光电 | 54.98 | 98.83 | -1.45 | -2.57% | 64946 | 35746.66 | 1.43% | | 688282 | 理工导航 | 49.46 | 1602.38 | -1.43 | -2.81% | 8275.818 | 4097.816 | 2.27% | | 300476 | 胜宏科技 | 185.78 | 85.91 | -5.57 | -2.91% | 267977 | 498268.9 | 3.13% | | 300811 | 铂科新材 | 56.92 | 43.56 | -1.80 | -3.07% | 84534 | 48310.17 | 3.67% | | 603516 | 淳中科技 | 64.38 | 200.43 | -2.15 | -3.23% | 218104 | 145595.9 | 10.73% | | 688596 | 正帆科技 | 34.85 | 18.98 | -1.19 | -3.30% | 77998.4 | 27330.75 | 2.67% | | 002104 | 恒宝股份 | 18.62 | 142.24 | -0.64 | -3.32% | 821998 | 154358.2 | 13.71% | | 688183 | 生益电子 | 50.80 | 83.56 | -1.83 | -3.48% | 147925.1 | 75460.54 | 1.78% | | 688141 | 杰华特 | 29.98 | -26.39 | -1.08 | -3.48% | 114457.1 | 34607.47 | 4.34% | | 688519 | 南亚新材 | 48.80 | 189.74 | -1.81 | -3.58% | 34754.65 | 17046.33 | 1.50% | | 603228 | 景旺电子 | 59.91 | 48.03 | -2.24 | -3.60% | 265850 | 160221.9 | 2.85% | | 920005 | 鼎佳精密 | 53.18 | 63.11 | -2.04 | -3.69% | 46411 | 24473.04 | 24.43% | | 600666 | 奥瑞德 | 3.89 | -65.67 | -0.15 | -3.71% | 1821746 | 71390.05 | 7.53% | | 603185 | 弘元绿能 | 19.21 | -4.98 | -0.75 | -3.76% | 128739 | 24791.33 | 1.90% | | 688498 | 源杰科技 | 214.55 | -7851.26 | -8.45 | -3.79% | 26584.9 | 57546.12 | 4.42% | | 002436 | 兴森科技 | 17.48 | -139.00 | -0.76 | -4.17% | 1164878 | 204617.2 | 7.71% | | 002938 | 鹏鼎控股 | 49.30 | 31.65 | -2.20 | -4.27% | 323911 | 161024.5 | 1.40% | | 002577 | 雷柏科技 | 20.12 | 185.04 | -0.92 | -4.37% | 76395 | 15336.44 | 2.71% | | 002384 | 东山精密 | 52.61 | 76.96 | -2.51 | -4.55% | 565351 | 300220.1 | 4.08% | | 300394 | 天孚通信 | 102.86 | 57.03 | -5.02 | -4.65% | 303091 | 312842.2 | 3.91% | | 688503 | 聚和材料 | 46.98 | 26.33 | -2.54 | -5.13% | 75324.54 | 34979.78 | 4.17% | | 834950 | 迅安科技 | 24.84 | 30.30 | -1.42 | -5.41% | 32607 | 8095.001 | 8.80% | | 002161 | 远望谷 | 7.47 | -66.61 | -0.44 | -5.56% | 607192 | 45926 | 8.51% | | 301626 | 苏州天脉 | 136.30 | 86.00 | -8.70 | -6.00% | 24646 | 34324.71 | 9.47% |
|