|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高伟达(300465)软件和信息技术服务业上涨家数:181下跌家数:173平均涨幅:+0.12%平均换手:3.58%总成交额:1438.03亿元 更新时间：2026-02-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.32 | 4226.13 | +19.06 | +11.97% | 96989.95 | 168828.9 | 4.78% | | 300935 | 盈建科 | 39.75 | -52.18 | +3.75 | +10.42% | 44214 | 17135.67 | 7.34% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2216194 | 536259.1 | 20.21% | | 688031 | 星环科技-U | 207.00 | -95.07 | +17.00 | +8.95% | 86290.98 | 176152.6 | 7.12% | | 300369 | 绿盟科技 | 10.77 | -37.17 | +0.85 | +8.57% | 2075166 | 234125.8 | 25.68% | | 688579 | 山大地纬 | 13.00 | 80.65 | +0.94 | +7.79% | 187933.2 | 24243.27 | 4.70% | | 688292 | 浩瀚深度 | 34.04 | -540.94 | +2.04 | +6.38% | 207670.1 | 71844.38 | 20.60% | | 688343 | 云天励飞-U | 97.46 | -77.60 | +5.58 | +6.07% | 187798.9 | 178210 | 7.10% | | 688561 | 奇安信-U | 39.82 | -33.12 | +1.96 | +5.18% | 180487.1 | 71574.59 | 2.65% | | 300895 | 铜牛信息 | 61.51 | -71.56 | +3.00 | +5.13% | 119543 | 75025.78 | 8.65% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 40190 | 50053.01 | 1.97% | | 000004 | *ST国华 | 8.34 | -8.99 | +0.38 | +4.77% | 261513 | 20023.44 | 20.71% | | 300659 | 中孚信息 | 16.44 | -49.42 | +0.65 | +4.12% | 186977 | 30963.11 | 9.88% | | 920207 | 众诚科技 | 30.48 | -173.36 | +1.17 | +3.99% | 63809 | 19842.77 | 11.34% | | 688004 | 博汇科技 | 25.92 | -116.88 | +0.97 | +3.89% | 47598.33 | 12502.64 | 5.94% | | 688229 | 博睿数据 | 98.91 | -46.84 | +3.58 | +3.76% | 32311.27 | 31557.59 | 7.28% | | 002912 | 中新赛克 | 33.41 | 59.27 | +1.19 | +3.69% | 74249 | 25135 | 4.58% | | 688038 | 中科通达 | 23.33 | -101.55 | +0.78 | +3.46% | 22353.28 | 5154.292 | 1.92% | | 300508 | 维宏股份 | 45.40 | 56.73 | +1.51 | +3.44% | 49134 | 22324.9 | 6.01% | | 688201 | 信安世纪 | 16.57 | 331.66 | +0.55 | +3.43% | 90359.48 | 14958.35 | 2.99% | | 301316 | 慧博云通 | 47.02 | 187.16 | +1.56 | +3.43% | 132722 | 62845 | 3.32% | | 300300 | 海峡创新 | 12.51 | 206.09 | +0.41 | +3.39% | 652636 | 82112.02 | 9.79% | | 300846 | 首都在线 | 34.88 | -68.49 | +1.12 | +3.32% | 1191907 | 417750.2 | 30.37% | | 301269 | 华大九天 | 105.68 | 960.80 | +3.38 | +3.30% | 64481 | 67747.38 | 1.18% | | 688171 | 纬德信息 | 53.05 | 414.41 | +1.63 | +3.17% | 9186.04 | 4841.206 | 1.10% | | 688023 | 安恒信息 | 62.92 | -94.38 | +1.93 | +3.16% | 65878.83 | 41892.56 | 6.45% | | 300645 | 正元智慧 | 20.04 | 324.33 | +0.61 | +3.14% | 41422 | 8251.96 | 2.97% | | 603138 | 海量数据 | 23.33 | -72.04 | +0.71 | +3.14% | 650172 | 145901.4 | 22.55% | | 300579 | 数字认证 | 33.60 | -121.46 | +1.02 | +3.13% | 70485 | 23679.47 | 2.69% | | 300264 | 佳创视讯 | 9.25 | -93.64 | +0.27 | +3.01% | 388073 | 35629.99 | 10.48% | | 688225 | 亚信安全 | 21.98 | -48.29 | +0.63 | +2.95% | 63391.57 | 14097 | 1.58% | | 300469 | 信息发展 | 70.54 | -134.06 | +2.02 | +2.95% | 65436 | 46014.07 | 2.78% | | 688066 | 航天宏图 | 24.36 | -4.14 | +0.69 | +2.92% | 114639.4 | 27955.13 | 4.39% | | 300302 | 同有科技 | 19.33 | -30.60 | +0.54 | +2.87% | 197965 | 38231.97 | 5.37% | | 688244 | 永信至诚 | 24.47 | -249.80 | +0.67 | +2.82% | 42494.07 | 10492.12 | 2.81% | | 688207 | 格灵深瞳 | 17.68 | -22.74 | +0.48 | +2.79% | 70225.14 | 12296.39 | 2.71% | | 002268 | 电科网安 | 20.47 | 109.50 | +0.55 | +2.76% | 245339 | 50623.15 | 2.90% | | 688521 | 芯原股份 | 275.80 | -262.90 | +7.34 | +2.73% | 171740.8 | 472821.7 | 3.27% | | 600476 | 湘邮科技 | 13.76 | -214.91 | +0.36 | +2.69% | 58286 | 7962.98 | 3.62% | | 002405 | 四维图新 | 10.80 | -19.45 | +0.28 | +2.66% | 800335.1 | 86905.43 | 3.40% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 126372 | 6927.4 | 2.35% | | 300830 | 金现代 | 14.35 | 468.46 | +0.36 | +2.57% | 564390 | 81901.52 | 16.74% | | 688279 | 峰岹科技 | 205.21 | 114.79 | +5.08 | +2.54% | 10251.77 | 21131.58 | 1.10% | | 300017 | 网宿科技 | 22.67 | 64.71 | +0.55 | +2.49% | 4100319 | 952365.1 | 17.79% | | 688691 | 灿芯股份 | 146.30 | -152.11 | +3.45 | +2.42% | 51398.59 | 74943.04 | 7.19% | | 300440 | 运达科技 | 15.72 | 140.04 | +0.37 | +2.41% | 115999 | 18362.5 | 2.65% | | 301197 | 工大科雅 | 21.86 | 63.99 | +0.49 | +2.29% | 18580 | 4035.58 | 1.71% | | 688259 | 创耀科技 | 44.94 | 60.98 | +0.99 | +2.25% | 33497.84 | 14979.9 | 3.00% | | 301221 | 光庭信息 | 61.08 | 88.89 | +1.30 | +2.17% | 19220 | 11723.52 | 3.06% | | 688152 | 麒麟信安 | 41.12 | 339.73 | +0.82 | +2.03% | 13752.14 | 5657.875 | 1.34% | | 300352 | 北信源 | 7.06 | -38.86 | +0.14 | +2.02% | 711855.1 | 50127.15 | 5.58% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.33 | +2.01% | 43239 | 7217.92 | 3.62% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.16 | +1.99% | 130301 | 10646.5 | 2.00% | | 688030 | 山石网科 | 18.34 | -24.77 | +0.35 | +1.95% | 28218.5 | 5198.429 | 1.57% | | 688173 | 希荻微 | 16.44 | -39.56 | +0.31 | +1.92% | 73140.71 | 12033.59 | 1.78% | | 688099 | 晶晨股份 | 95.31 | 46.07 | +1.76 | +1.88% | 177745.3 | 169534.6 | 4.22% | | 688479 | 友车科技 | 25.28 | 87.65 | +0.46 | +1.85% | 44028.69 | 11199.73 | 7.07% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 103625 | 4589.34 | 1.35% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.09 | +1.82% | 84469 | 4274.93 | 2.35% | | 688252 | 天德钰 | 23.42 | 34.45 | +0.40 | +1.74% | 82295.38 | 19499.32 | 4.43% | | 002990 | 盛视科技 | 28.19 | 58.51 | +0.46 | +1.66% | 29743 | 8361.94 | 2.22% | | 301248 | 杰创智能 | 49.34 | 6100.01 | +0.79 | +1.63% | 47689 | 23360.05 | 4.25% | | 003029 | 吉大正元 | 26.30 | -36.15 | +0.42 | +1.62% | 99896 | 26608.02 | 5.77% | | 301337 | 亚华电子 | 32.23 | -267.19 | +0.50 | +1.58% | 21853 | 7027.32 | 4.93% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 64069 | 2461.55 | 1.15% | | 920092 | 汉鑫科技 | 40.68 | -253.50 | +0.63 | +1.57% | 23343 | 9644.172 | 7.33% | | 300768 | 迪普科技 | 19.66 | 77.95 | +0.30 | +1.55% | 94922 | 18810.85 | 2.26% | | 300810 | 中科海讯 | 43.49 | -458.94 | +0.66 | +1.54% | 46184 | 20225.48 | 4.05% | | 300386 | 飞天诚信 | 17.02 | -160.57 | +0.25 | +1.49% | 46314 | 7873.649 | 1.85% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 36027 | 3937.74 | 1.08% | | 300550 | 和仁科技 | 14.46 | 73.99 | +0.21 | +1.47% | 46948 | 6739.14 | 1.79% | | 300588 | 熙菱信息 | 25.92 | -65.83 | +0.37 | +1.45% | 26936 | 6959.71 | 1.52% | | 688045 | 必易微 | 49.77 | 8368.46 | +0.71 | +1.45% | 15131.77 | 7484.207 | 2.17% | | 688449 | 联芸科技 | 50.84 | 164.58 | +0.72 | +1.44% | 44801.98 | 22807.64 | 1.53% | | 300687 | 赛意信息 | 22.92 | 129.41 | +0.32 | +1.42% | 115254 | 26491.58 | 3.50% | | 002261 | 拓维信息 | 33.01 | -6241.64 | +0.46 | +1.41% | 492088 | 163671.8 | 4.30% | | 600756 | 浪潮软件 | 17.91 | -60.98 | +0.24 | +1.36% | 130678 | 23478.2 | 4.03% | | 688682 | 霍莱沃 | 50.47 | 462.08 | +0.65 | +1.30% | 12015.32 | 6045.028 | 1.18% | | 688130 | 晶华微 | 24.61 | -87.63 | +0.30 | +1.23% | 8315.898 | 2041.821 | 1.38% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 28645 | 7156.53 | 2.06% | | 300845 | 捷安高科 | 12.52 | 52.02 | +0.15 | +1.21% | 31862 | 3979.6 | 2.21% | | 688262 | 国芯科技 | 45.45 | -84.55 | +0.53 | +1.18% | 217602.5 | 97672.66 | 6.48% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 113947 | 14958.54 | 3.96% | | 688256 | 寒武纪-U | 1124.99 | 252.77 | +12.49 | +1.12% | 59044.17 | 662312.3 | 1.41% | | 300520 | 科大国创 | 52.11 | -189.22 | +0.57 | +1.11% | 290201 | 149675.3 | 10.44% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 144170 | 5321.26 | 1.66% | | 301185 | 鸥玛软件 | 21.47 | 45.28 | +0.23 | +1.08% | 49682 | 10686.66 | 3.55% | | 920670 | 数字人 | 19.61 | 460.20 | +0.21 | +1.08% | 48137 | 9602.621 | 7.22% | | 300789 | 唐源电气 | 23.46 | 58.47 | +0.25 | +1.08% | 10062 | 2358.9 | 1.18% | | 688368 | 晶丰明源 | 141.04 | 280.00 | +1.50 | +1.07% | 14112.75 | 19910.5 | 1.59% | | 603189 | 网达软件 | 21.41 | 1004.85 | +0.22 | +1.04% | 55197 | 11818.86 | 2.05% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.23 | +1.04% | 45746 | 10312.86 | 2.20% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.14 | +1.04% | 44827 | 6119.37 | 2.32% | | 603602 | 纵横通信 | 15.64 | 127.86 | +0.16 | +1.03% | 72365 | 11408.94 | 3.13% | | 300561 | *ST汇科 | 12.11 | -254.76 | +0.12 | +1.00% | 117957 | 14077.33 | 4.89% | | 920564 | 天润科技 | 28.72 | 229.59 | +0.28 | +0.98% | 22276 | 6547.166 | 5.50% | | 688051 | 佳华科技 | 37.04 | -20.60 | +0.36 | +0.98% | 4535.5 | 1684.573 | 0.59% | | 301592 | 六九一二 | 117.42 | 130.07 | +1.14 | +0.98% | 3598 | 4221.47 | 1.54% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 110667 | 6220.02 | 3.25% | | 301195 | 北路智控 | 36.31 | 28.96 | +0.31 | +0.86% | 10252 | 3721.01 | 1.17% | | 300249 | 依米康 | 17.92 | -118.01 | +0.15 | +0.84% | 771016 | 138254.1 | 20.65% | | 600571 | 信雅达 | 16.16 | 75.08 | +0.13 | +0.81% | 68903 | 11149.65 | 1.51% | | 002212 | 天融信 | 8.91 | 624.45 | +0.07 | +0.79% | 444208 | 40223.75 | 3.81% | | 688391 | 钜泉科技 | 33.20 | 57.39 | +0.26 | +0.79% | 6142.9 | 2043.495 | 0.53% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 17951 | 4397.86 | 0.77% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.08 | +0.78% | 59590 | 6152.88 | 2.20% | | 688325 | 赛微微电 | 99.69 | 106.31 | +0.77 | +0.78% | 9874.019 | 10042.01 | 1.23% | | 301208 | 中亦科技 | 40.27 | 74.43 | +0.31 | +0.78% | 20449 | 8316.81 | 3.09% | | 300598 | 诚迈科技 | 44.96 | -87.47 | +0.34 | +0.76% | 28635 | 12894.61 | 1.32% | | 300941 | 创识科技 | 23.88 | 114.68 | +0.18 | +0.76% | 25316 | 6048.56 | 2.39% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 62881 | 3496.196 | 4.65% | | 300560 | 中富通 | 16.72 | -32.07 | +0.12 | +0.72% | 53947 | 9043.95 | 2.89% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 308133 | 17368.16 | 1.80% | | 000555 | 神州信息 | 18.48 | -35.16 | +0.13 | +0.71% | 303316 | 55840.79 | 3.12% | | 603859 | 能科科技 | 48.62 | 49.74 | +0.34 | +0.70% | 94919 | 46068.77 | 3.88% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.13 | +0.70% | 22369 | 4172.87 | 0.90% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.18 | +0.67% | 38158.79 | 10377.01 | 3.31% | | 688168 | 安博通 | 72.79 | -33.58 | +0.48 | +0.66% | 6623.18 | 4861.74 | 0.86% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.04 | +0.66% | 109699 | 6672.17 | 2.01% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.04 | +0.64% | 128473 | 8104.18 | 2.51% | | 300851 | 交大思诺 | 31.70 | 52.84 | +0.20 | +0.63% | 7568 | 2396 | 1.53% | | 002439 | 启明星辰 | 14.93 | -77.96 | +0.09 | +0.61% | 181584 | 27314.49 | 2.50% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.03 | +0.60% | 136869 | 6819.831 | 2.51% | | 300468 | 四方精创 | 33.69 | 218.73 | +0.19 | +0.57% | 131146 | 44405.54 | 2.48% | | 300275 | 梅安森 | 12.69 | 79.96 | +0.07 | +0.55% | 38224 | 4848.16 | 1.41% | | 688589 | 力合微 | 24.80 | 63.94 | +0.13 | +0.53% | 25374.41 | 6305.915 | 1.75% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 18310 | 3500.89 | 2.40% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 140033 | 14047.78 | 0.76% | | 300188 | 国投智能 | 16.04 | -25.59 | +0.08 | +0.50% | 1068646 | 182000.3 | 12.49% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 432493 | 27068.08 | 2.81% | | 002322 | 理工能科 | 13.61 | 21.77 | +0.06 | +0.44% | 40043 | 5442.86 | 1.14% | | 301313 | 凡拓数创 | 34.62 | -22.86 | +0.15 | +0.44% | 40111 | 13897.71 | 5.13% | | 300663 | 科蓝软件 | 17.18 | -15.27 | +0.07 | +0.41% | 62283 | 10737.61 | 1.36% | | 002609 | 捷顺科技 | 9.98 | 107.08 | +0.04 | +0.40% | 95996 | 9636.99 | 2.09% | | 600446 | 金证股份 | 15.18 | -99.56 | +0.06 | +0.40% | 105746 | 16064.54 | 1.12% | | 300380 | 安硕信息 | 41.01 | 244.73 | +0.16 | +0.39% | 16924 | 6990.351 | 1.33% | | 003004 | *ST声迅 | 26.35 | -80.85 | +0.10 | +0.38% | 3688 | 968.48 | 0.54% | | 300556 | 丝路视觉 | 21.35 | -9.62 | +0.08 | +0.38% | 43287 | 9230.13 | 4.05% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.05 | +0.38% | 61743 | 8275.62 | 2.03% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 161694 | 13191.37 | 2.04% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 186883 | 40866.27 | 7.95% | | 605398 | 新炬网络 | 32.70 | 795.03 | +0.12 | +0.37% | 47743 | 15624.56 | 2.93% | | 688058 | 宝兰德 | 33.24 | -26.13 | +0.12 | +0.36% | 9194.95 | 3054.718 | 1.21% | | 688651 | 盛邦安全 | 50.01 | -214.41 | +0.18 | +0.36% | 10022.41 | 5057.925 | 3.09% | | 301270 | 汉仪股份 | 42.10 | 329.25 | +0.15 | +0.36% | 52165 | 22217.98 | 5.52% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 15305 | 2618.18 | 0.50% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.03 | +0.34% | 53889 | 4738 | 1.20% | | 920748 | 路桥信息 | 41.64 | -715.32 | +0.14 | +0.34% | 5600 | 2356.582 | 1.57% | | 300349 | 金卡智能 | 17.96 | 27.82 | +0.06 | +0.34% | 152343 | 27530.21 | 4.13% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | +0.02 | +0.32% | 63779 | 3977.59 | 1.35% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.12 | +0.32% | 31978 | 12104.92 | 2.03% | | 002777 | 久远银海 | 19.88 | 81.94 | +0.06 | +0.30% | 57860 | 11514.45 | 1.43% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 72832 | 4848.64 | 1.37% | | 688039 | 当虹科技 | 60.38 | -122.79 | +0.16 | +0.27% | 44991.77 | 27306.78 | 4.07% | | 301339 | 通行宝 | 15.21 | 41.89 | +0.04 | +0.26% | 37524 | 5717.18 | 2.23% | | 002657 | 中科金财 | 27.65 | -105.69 | +0.07 | +0.25% | 65184 | 18140.9 | 1.94% | | 300377 | 赢时胜 | 21.88 | -36.20 | +0.05 | +0.23% | 250738 | 55293.23 | 3.63% | | 002474 | 榕基软件 | 8.99 | -56.10 | +0.02 | +0.22% | 186698 | 16874.24 | 3.52% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.06 | +0.21% | 66367 | 18653.95 | 0.98% | | 300872 | 天阳科技 | 18.86 | 184.12 | +0.04 | +0.21% | 120127 | 22681.8 | 2.85% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.03 | +0.21% | 100601 | 14287.63 | 1.42% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 23136.3 | 3331.14 | 0.58% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.04 | +0.20% | 214388 | 43630.3 | 1.35% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.03 | +0.20% | 64319 | 9848.5 | 1.25% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 234203 | 12123.84 | 1.78% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.02 | +0.18% | 84809 | 9737.36 | 1.46% | | 688316 | 青云科技-U | 91.53 | -52.83 | +0.16 | +0.18% | 73601.49 | 68145.43 | 15.37% | | 300290 | 荣科科技 | 17.51 | -400.19 | +0.03 | +0.17% | 104065 | 18349.3 | 1.63% | | 002602 | 世纪华通 | 19.18 | 37.52 | +0.03 | +0.16% | 705256.9 | 134845 | 1.04% | | 920932 | 科达自控 | 19.52 | 163.53 | +0.03 | +0.15% | 6293 | 1237.8 | 0.72% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 11550 | 769.33 | 0.20% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.03 | +0.14% | 77783 | 17308.94 | 2.23% | | 600602 | 云赛智联 | 22.47 | 162.36 | +0.03 | +0.13% | 509165 | 114625.8 | 4.74% | | 301213 | 观想科技 | 75.28 | -447.57 | +0.10 | +0.13% | 11573 | 8780.75 | 2.24% | | 002331 | 皖通科技 | 9.29 | -1597.21 | +0.01 | +0.11% | 50471 | 4705.76 | 1.28% | | 002232 | 启明信息 | 19.02 | 821.15 | +0.02 | +0.11% | 36035 | 6895.76 | 0.88% | | 688695 | 中创股份 | 29.34 | 262.99 | +0.03 | +0.10% | 6736.27 | 1987.285 | 1.31% | | 600536 | 中国软件 | 45.34 | -236.36 | +0.04 | +0.09% | 84326 | 38299.74 | 1.00% | | 920953 | 国子软件 | 36.61 | 68.26 | +0.03 | +0.08% | 12214 | 4507.418 | 2.04% | | 688083 | 中望软件 | 68.90 | 946.65 | +0.04 | +0.06% | 9367.7 | 6461.116 | 0.55% | | 688657 | 浩辰软件 | 56.42 | 52.91 | +0.02 | +0.04% | 5123.35 | 2900.326 | 1.25% | | 000409 | 云鼎科技 | 11.92 | 129.07 | 0.00 | 0.00% | 75962 | 9071.8 | 1.29% | | 600880 | 博瑞传播 | 5.92 | 449.21 | 0.00 | 0.00% | 282174 | 16825.97 | 2.58% | | 002197 | 证通电子 | 9.20 | -14.56 | 0.00 | 0.00% | 204323 | 19054.84 | 3.83% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 70187 | 4194.39 | 1.53% | | 300168 | 万达信息 | 6.71 | -18.09 | 0.00 | 0.00% | 197835 | 13327.7 | 1.37% | | 300465 | 高伟达 | 18.85 | 291.83 | 0.00 | 0.00% | 76990 | 14618.34 | 1.73% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300472 | *ST新元 | 7.72 | -4.57 | 0.00 | 0.00% | 24151 | 1877.54 | 0.91% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 16.40 | -34.30 | 0.00 | 0.00% | 246393.8 | 40526.5 | 2.96% | | 688095 | 福昕软件 | 93.61 | -829.44 | -0.02 | -0.02% | 21522.2 | 20242.77 | 2.36% | | 301633 | 港迪技术 | 69.02 | 48.20 | -0.08 | -0.12% | 1111 | 769.32 | 0.44% | | 688078 | 龙软科技 | 30.42 | -76.96 | -0.04 | -0.13% | 6389.1 | 1940.988 | 0.88% | | 300419 | ST浩丰 | 7.11 | -107.04 | -0.01 | -0.14% | 30251 | 2163.04 | 0.82% | | 301236 | 软通动力 | 47.71 | 223.61 | -0.07 | -0.15% | 116633 | 55981.47 | 1.49% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.01 | -0.16% | 55464 | 3460.16 | 1.10% | | 301153 | 中科江南 | 23.53 | 248.51 | -0.04 | -0.17% | 36743 | 8702.26 | 1.12% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 75120 | 4412.33 | 1.19% | | 002401 | 中远海科 | 16.50 | -5673.79 | -0.03 | -0.18% | 21252 | 3507.14 | 0.57% | | 300183 | 东软载波 | 16.28 | -267.84 | -0.03 | -0.18% | 31319 | 5097.9 | 0.87% | | 600718 | 东软集团 | 10.52 | -328.38 | -0.02 | -0.19% | 184335 | 19510.28 | 1.54% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 42847 | 4461.66 | 1.33% | | 688088 | 虹软科技 | 49.85 | 86.91 | -0.10 | -0.20% | 43974.03 | 21972.98 | 1.10% | | 000997 | 新大陆 | 26.53 | 24.24 | -0.06 | -0.23% | 63232 | 16829.79 | 0.63% | | 920799 | 艾融软件 | 44.12 | 123.64 | -0.10 | -0.23% | 10135 | 4514.712 | 0.84% | | 003005 | 竞业达 | 21.03 | -319.07 | -0.05 | -0.24% | 34061 | 7213.9 | 2.68% | | 300339 | 润和软件 | 49.59 | 306.14 | -0.12 | -0.24% | 116142 | 57923.28 | 1.49% | | 300541 | 先进数通 | 16.49 | 77.19 | -0.04 | -0.24% | 181848 | 30115.97 | 4.70% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 140040 | 17131.58 | 1.94% | | 600654 | 中安科 | 3.79 | 52.71 | -0.01 | -0.26% | 409645 | 15644.29 | 1.77% | | 301378 | 通达海 | 40.06 | -74.36 | -0.11 | -0.27% | 34515 | 13811.38 | 7.52% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 120572 | 12879.61 | 1.83% | | 300248 | 新开普 | 13.53 | 67.38 | -0.04 | -0.29% | 104469 | 14194.53 | 2.55% | | 002063 | 远光软件 | 6.75 | 42.13 | -0.02 | -0.30% | 386367 | 26175.71 | 2.19% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 181173 | 24186.96 | 2.59% | | 002368 | 太极股份 | 23.09 | 64.41 | -0.07 | -0.30% | 51786 | 12028.93 | 0.83% | | 002771 | 真视通 | 16.12 | -149.34 | -0.05 | -0.31% | 39334 | 6373.54 | 2.30% | | 002929 | 润建股份 | 50.16 | -388.37 | -0.16 | -0.32% | 139389 | 70770.13 | 6.62% | | 300532 | 今天国际 | 12.49 | 25.15 | -0.04 | -0.32% | 31097 | 3896.76 | 0.72% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 36567 | 5502.55 | 1.19% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 325437 | 9719.22 | 1.62% | | 300996 | 普联软件 | 17.64 | 46.27 | -0.06 | -0.34% | 51273 | 9079.68 | 2.18% | | 300231 | 银信科技 | 11.65 | -44.52 | -0.04 | -0.34% | 98357 | 11506.78 | 2.21% | | 300674 | 宇信科技 | 23.13 | 41.04 | -0.08 | -0.34% | 127070 | 29399.05 | 1.81% | | 002093 | 国脉科技 | 11.22 | 52.22 | -0.04 | -0.36% | 77686 | 8752.21 | 0.77% | | 920171 | 志晟信息 | 22.23 | -50.33 | -0.08 | -0.36% | 14386 | 3231.517 | 2.13% | | 920184 | 国源科技 | 19.13 | 253.48 | -0.07 | -0.36% | 16685 | 3220.26 | 1.87% | | 300493 | 润欣科技 | 21.21 | 239.90 | -0.08 | -0.38% | 198318 | 42389.9 | 3.91% | | 300525 | 博思软件 | 13.00 | 35.87 | -0.05 | -0.38% | 123495 | 16128.47 | 1.99% | | 688590 | 新致软件 | 18.08 | 667.63 | -0.07 | -0.39% | 53782.4 | 9785.852 | 2.05% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.06 | -0.40% | 27170 | 4066.41 | 1.34% | | 300518 | 新迅达 | 19.91 | -15.27 | -0.08 | -0.40% | 37608 | 7511.44 | 1.89% | | 000948 | 南天信息 | 17.35 | 138.62 | -0.07 | -0.40% | 33676 | 5876.47 | 0.87% | | 300496 | 中科创达 | 74.29 | 70.65 | -0.30 | -0.40% | 99091 | 73973.18 | 2.69% | | 688619 | 罗普特 | 14.79 | -14.26 | -0.06 | -0.40% | 15845.3 | 2352.19 | 0.85% | | 300959 | 线上线下 | 92.90 | 348.55 | -0.38 | -0.41% | 13413 | 12463.62 | 2.56% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.04 | -0.41% | 46634 | 4505.77 | 1.62% | | 688500 | 慧辰股份 | 61.93 | -131.93 | -0.27 | -0.43% | 12398.54 | 7706.993 | 1.69% | | 920806 | 云星宇 | 13.46 | 42.26 | -0.06 | -0.44% | 15553 | 2104.52 | 0.52% | | 688562 | 航天软件 | 22.17 | -85.79 | -0.10 | -0.45% | 33098.39 | 7383.67 | 1.91% | | 603220 | 中贝通信 | 26.30 | 165.29 | -0.12 | -0.45% | 276845 | 73835.54 | 6.38% | | 003007 | 直真科技 | 45.36 | 176.76 | -0.21 | -0.46% | 34902 | 15900.75 | 4.86% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 88933 | 7716.02 | 1.34% | | 002253 | *ST智胜 | 10.43 | -21.42 | -0.05 | -0.48% | 27477 | 2875.21 | 1.32% | | 002649 | 博彦科技 | 14.11 | 64.02 | -0.07 | -0.49% | 127529 | 18097.78 | 2.32% | | 600570 | 恒生电子 | 30.58 | 55.01 | -0.16 | -0.52% | 167459 | 51337.02 | 0.88% | | 600797 | 浙大网新 | 10.97 | 653.62 | -0.06 | -0.54% | 433734 | 48002.01 | 4.22% | | 603918 | 金桥信息 | 16.45 | -124.34 | -0.09 | -0.54% | 94396 | 15644.36 | 2.59% | | 920415 | 恒拓开源 | 14.55 | 157.40 | -0.08 | -0.55% | 14858 | 2178.816 | 1.37% | | 688699 | 明微电子 | 55.36 | -243.94 | -0.31 | -0.56% | 14048.91 | 7819.767 | 1.28% | | 300047 | 天源迪科 | 14.11 | 304.32 | -0.08 | -0.56% | 210713 | 29816.11 | 3.86% | | 002987 | 京北方 | 19.32 | 50.86 | -0.12 | -0.62% | 52796 | 10264.37 | 0.63% | | 300399 | 天利科技 | 27.31 | 352.37 | -0.17 | -0.62% | 30499 | 8397.18 | 1.54% | | 920130 | 立方控股 | 25.24 | -38.48 | -0.16 | -0.63% | 16618 | 4265.742 | 2.97% | | 300036 | 超图软件 | 18.83 | -59.95 | -0.12 | -0.63% | 92678 | 17558.72 | 2.11% | | 300096 | ST易联众 | 7.79 | 53.46 | -0.05 | -0.64% | 38444 | 3036.96 | 0.89% | | 600734 | 实达集团 | 4.51 | -82.93 | -0.03 | -0.66% | 635527 | 28660.49 | 2.92% | | 603039 | 泛微网络 | 50.46 | 60.67 | -0.34 | -0.67% | 52389 | 26697.06 | 2.01% | | 300044 | ST赛为 | 7.38 | -10.37 | -0.05 | -0.67% | 400971 | 29701.7 | 5.61% | | 600636 | *ST国化 | 8.84 | -10.89 | -0.06 | -0.67% | 23332 | 2070.21 | 0.53% | | 603383 | 顶点软件 | 36.33 | 38.06 | -0.25 | -0.68% | 24300 | 8860.689 | 1.18% | | 920508 | 殷图网联 | 22.87 | 120.55 | -0.16 | -0.69% | 2281 | 524.8191 | 0.71% | | 300678 | 中科信息 | 34.28 | 1285.72 | -0.24 | -0.70% | 51681 | 17796.15 | 1.78% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 150736 | 14974.11 | 2.35% | | 603927 | 中科软 | 19.50 | 67.90 | -0.14 | -0.71% | 61852 | 12126.73 | 0.74% | | 301315 | 威士顿 | 62.28 | 126.78 | -0.45 | -0.72% | 13358 | 8342.13 | 3.61% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 309674 | 30107.56 | 1.06% | | 301159 | 三维天地 | 48.54 | -24.76 | -0.36 | -0.74% | 27574 | 13451.23 | 5.20% | | 002279 | 久其软件 | 9.37 | 185.52 | -0.07 | -0.74% | 378996 | 35887.85 | 4.80% | | 301556 | 托普云农 | 104.34 | 64.40 | -0.78 | -0.74% | 11820 | 12373.83 | 4.01% | | 920425 | 乐创技术 | 24.00 | 65.96 | -0.18 | -0.74% | 19221 | 4641.08 | 3.25% | | 300229 | 拓尔思 | 23.94 | -70.03 | -0.18 | -0.75% | 427229 | 103491.2 | 4.89% | | 300613 | 富瀚微 | 47.49 | 71.70 | -0.37 | -0.77% | 28009 | 13388.4 | 1.28% | | 688692 | 达梦数据 | 265.60 | 58.15 | -2.07 | -0.77% | 8675.71 | 23176.31 | 1.19% | | 688631 | 莱斯信息 | 70.68 | 181.62 | -0.56 | -0.79% | 12066.31 | 8584.06 | 1.86% | | 603869 | ST智知 | 9.81 | 127.61 | -0.08 | -0.81% | 3064 | 302.62 | 0.06% | | 300634 | 彩讯股份 | 30.65 | 59.78 | -0.25 | -0.81% | 179754 | 55781.39 | 4.14% | | 920592 | 华信永道 | 37.91 | 376.64 | -0.32 | -0.84% | 8395 | 3223.144 | 1.67% | | 603232 | 格尔软件 | 26.52 | 657.98 | -0.23 | -0.86% | 136528 | 36367.11 | 5.90% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 308838 | 21338.1 | 1.45% | | 600588 | 用友网络 | 14.66 | -25.00 | -0.13 | -0.88% | 485414 | 71824.87 | 1.42% | | 301299 | 卓创资讯 | 63.01 | 56.46 | -0.56 | -0.88% | 17889 | 11292.14 | 2.96% | | 300451 | 创业慧康 | 5.52 | -24.54 | -0.05 | -0.90% | 233782 | 13001.86 | 1.72% | | 301172 | 君逸数码 | 29.28 | 153.08 | -0.27 | -0.91% | 58860 | 17511.66 | 5.96% | | 920227 | 美登科技 | 77.58 | 74.66 | -0.72 | -0.92% | 6829 | 5389.392 | 3.88% | | 688435 | 英方软件 | 60.63 | -435.41 | -0.57 | -0.93% | 30454.57 | 18532.53 | 5.43% | | 688018 | 乐鑫科技 | 168.42 | 60.54 | -1.60 | -0.94% | 16476.2 | 27999.64 | 1.05% | | 688332 | 中科蓝讯 | 138.11 | 54.68 | -1.34 | -0.96% | 12370.02 | 17187.11 | 1.03% | | 301117 | 佳缘科技 | 51.10 | 334.47 | -0.50 | -0.97% | 27980 | 14410.96 | 3.52% | | 002230 | 科大讯飞 | 57.22 | 158.01 | -0.58 | -1.00% | 421105 | 240766.5 | 1.92% | | 300292 | 吴通控股 | 4.85 | 62.36 | -0.05 | -1.02% | 261370 | 12777.54 | 2.34% | | 002380 | 科远智慧 | 31.73 | 24.54 | -0.33 | -1.03% | 36156 | 11507.59 | 2.55% | | 688232 | 新点软件 | 28.56 | 82.45 | -0.30 | -1.04% | 29251.77 | 8447.409 | 0.91% | | 301380 | 挖金客 | 38.68 | 67.37 | -0.41 | -1.05% | 16881 | 6576.1 | 2.09% | | 688246 | 嘉和美康 | 25.60 | -9.07 | -0.28 | -1.08% | 33070.55 | 8536.784 | 2.40% | | 301179 | 泽宇智能 | 17.31 | 48.31 | -0.19 | -1.09% | 21091 | 3653.98 | 0.89% | | 688568 | 中科星图 | 65.69 | 150.59 | -0.73 | -1.10% | 101128.8 | 66788.23 | 1.25% | | 688536 | 思瑞浦 | 181.16 | 907.79 | -2.02 | -1.10% | 23016.26 | 42120.15 | 1.70% | | 002410 | 广联达 | 14.17 | 67.21 | -0.16 | -1.12% | 307236 | 44013.77 | 1.93% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 182866 | 24073.92 | 2.80% | | 688206 | 概伦电子 | 38.35 | 5240.46 | -0.45 | -1.16% | 39868.35 | 15348.4 | 0.92% | | 002153 | 石基信息 | 12.57 | -177.29 | -0.15 | -1.18% | 267479 | 33906.15 | 1.67% | | 300559 | 佳发教育 | 12.42 | 142.79 | -0.15 | -1.19% | 51789 | 6482.36 | 1.66% | | 688365 | 光云科技 | 25.25 | -260.10 | -0.31 | -1.21% | 172486.4 | 44433.34 | 4.05% | | 600845 | 宝信软件 | 23.94 | 47.96 | -0.30 | -1.24% | 198809 | 47880.77 | 0.93% | | 688060 | 云涌科技 | 49.11 | -60.50 | -0.62 | -1.25% | 7484.46 | 3726.115 | 1.24% | | 300085 | 银之杰 | 38.25 | -215.34 | -0.51 | -1.32% | 142684 | 55274.13 | 2.19% | | 300299 | 富春股份 | 7.39 | -48.99 | -0.10 | -1.34% | 309188 | 22903.03 | 4.49% | | 603171 | 税友股份 | 67.50 | 256.15 | -0.98 | -1.43% | 20727 | 14152.24 | 0.51% | | 600406 | 国电南瑞 | 26.12 | 26.26 | -0.38 | -1.43% | 565581 | 147771.9 | 0.71% | | 688111 | 金山办公 | 308.41 | 80.12 | -4.59 | -1.47% | 40851.04 | 126263.8 | 0.88% | | 688227 | 品高股份 | 71.91 | -161.86 | -1.12 | -1.53% | 27187.82 | 19774.66 | 2.40% | | 688188 | 柏楚电子 | 154.14 | 41.94 | -2.45 | -1.56% | 7980.93 | 12391.77 | 0.28% | | 300378 | 鼎捷数智 | 49.02 | 84.87 | -0.80 | -1.61% | 82877 | 40883.9 | 3.07% | | 301218 | 华是科技 | 36.06 | -858.51 | -0.61 | -1.66% | 48615 | 17454.3 | 6.94% | | 688296 | 和达科技 | 16.52 | -40.06 | -0.28 | -1.67% | 16694.45 | 2765.216 | 1.55% | | 600131 | 国网信通 | 19.15 | 33.84 | -0.33 | -1.69% | 172601 | 33322.76 | 1.44% | | 000682 | 东方电子 | 13.83 | 24.47 | -0.24 | -1.71% | 168569 | 23378.79 | 1.26% | | 300250 | 初灵信息 | 26.19 | -351.49 | -0.47 | -1.76% | 105058 | 27798.81 | 6.68% | | 688052 | 纳芯微 | 179.75 | -215.48 | -3.25 | -1.78% | 17243.63 | 31204.05 | 1.21% | | 300533 | 冰川网络 | 35.04 | 11.39 | -0.65 | -1.82% | 50954 | 18020.74 | 3.09% | | 688109 | 品茗科技 | 124.41 | 147.00 | -2.38 | -1.88% | 5422.62 | 6790.241 | 0.69% | | 002544 | 普天科技 | 30.82 | 1997.91 | -0.59 | -1.88% | 106571 | 33094.65 | 1.57% | | 301178 | 天亿马 | 52.35 | -144.62 | -1.01 | -1.89% | 11350 | 5987.08 | 2.29% | | 688318 | 财富趋势 | 127.17 | 94.64 | -2.49 | -1.92% | 23597.18 | 30356.25 | 0.92% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.20 | -1.96% | 3041464 | 303963.2 | 5.43% | | 688777 | 中控技术 | 81.99 | 77.98 | -1.67 | -2.00% | 161176.3 | 132519.1 | 2.05% | | 688787 | 海天瑞声 | 151.12 | 777.37 | -3.12 | -2.02% | 35916.53 | 54855.53 | 5.95% | | 688507 | 索辰科技 | 99.10 | 244.31 | -2.10 | -2.08% | 13469.33 | 13458.15 | 2.74% | | 603887 | 城地香江 | 16.52 | -40.45 | -0.36 | -2.13% | 302802 | 50347.98 | 5.09% | | 300603 | 立昂技术 | 10.98 | -128.98 | -0.24 | -2.14% | 260339 | 28958.28 | 6.96% | | 688615 | 合合信息 | 241.45 | 75.94 | -5.44 | -2.20% | 21700.72 | 52915.64 | 2.24% | | 300578 | 会畅科技 | 24.74 | 294.78 | -0.57 | -2.25% | 76482 | 19117.4 | 3.86% | | 300738 | 奥飞数据 | 26.00 | 156.58 | -0.60 | -2.26% | 805756 | 212243.8 | 8.18% | | 920790 | 联迪信息 | 33.75 | 416.84 | -0.78 | -2.26% | 12582 | 4357.848 | 2.32% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.26 | -2.28% | 698272.9 | 78778.91 | 3.83% | | 688228 | 开普云 | 150.63 | 307.86 | -3.67 | -2.38% | 22771.4 | 34865.08 | 3.37% | | 300609 | 汇纳科技 | 38.50 | -221.39 | -0.98 | -2.48% | 26939 | 10543.1 | 2.25% | | 688118 | 普元信息 | 33.33 | 99.65 | -0.85 | -2.49% | 68086.52 | 23185.3 | 7.30% | | 300682 | 朗新科技 | 17.68 | -62.57 | -0.46 | -2.54% | 227038 | 40509.74 | 2.20% | | 300051 | 琏升科技 | 10.25 | -28.41 | -0.28 | -2.66% | 147743 | 15252.13 | 4.02% | | 300170 | 汉得信息 | 24.79 | 128.09 | -0.69 | -2.71% | 725591.1 | 182727.1 | 7.43% | | 688508 | 芯朋微 | 69.75 | 43.22 | -1.96 | -2.73% | 38723.76 | 27341.67 | 2.95% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 707068 | 53273.17 | 4.25% | | 920375 | 派诺科技 | 14.70 | 96.07 | -0.44 | -2.91% | 26531 | 3972.042 | 4.09% | | 002373 | 千方科技 | 11.93 | -18.49 | -0.42 | -3.40% | 408677 | 48920.37 | 2.97% | | 301095 | 广立微 | 89.64 | 163.84 | -3.22 | -3.47% | 84501 | 75849.38 | 4.84% | | 920493 | 并行科技 | 185.00 | 633.06 | -6.87 | -3.58% | 41466 | 77163.32 | 9.47% | | 300671 | 富满微 | 49.51 | -46.41 | -1.90 | -3.70% | 90733 | 45366.95 | 4.11% | | 301162 | 国能日新 | 71.12 | 81.42 | -2.80 | -3.79% | 28493 | 20630 | 3.34% | | 300383 | 光环新网 | 17.81 | 195.27 | -0.71 | -3.83% | 1513806 | 275490.5 | 8.44% | | 688291 | 金橙子 | 48.65 | 126.36 | -1.94 | -3.83% | 27231.99 | 13510.65 | 2.65% | | 002970 | 锐明技术 | 76.84 | 40.38 | -3.24 | -4.05% | 69406 | 52890.8 | 5.63% | | 300624 | 万兴科技 | 95.11 | -83.75 | -4.19 | -4.22% | 158919 | 153632.9 | 9.28% | | 920924 | 广脉科技 | 25.26 | 146.10 | -1.22 | -4.61% | 49096 | 12769.03 | 7.62% | | 301396 | 宏景科技 | 98.82 | 242.18 | -4.78 | -4.61% | 147514 | 149139.6 | 19.39% | | 300454 | 深信服 | 147.07 | 88.89 | -7.66 | -4.95% | 120195 | 180323.8 | 4.34% | | 300277 | 海联讯 | 19.91 | 3405.20 | -1.17 | -5.55% | 927530 | 191979.9 | 12.09% | | 300166 | 东方国信 | 14.39 | -181.90 | -0.92 | -6.01% | 1944058 | 288089.1 | 21.46% | | 688258 | 卓易信息 | 127.16 | 192.79 | -10.19 | -7.42% | 73935.21 | 97881.44 | 8.50% | | 301085 | 亚康股份 | 69.18 | -223.22 | -7.12 | -9.33% | 113335 | 81994.85 | 19.24% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 902418 | 18015.82 | 14.07% | | 920305 | *ST云创 | 7.11 | -5.36 | -1.91 | -21.18% | 106384 | 8305.334 | 13.12% |
|