|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(430718)电气机械和器材制造业上涨家数:180下跌家数:165平均涨幅:+0.04%平均换手:5.78%总成交额:2649.46亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 28.09 | 314.06 | +6.48 | +29.99% | 185219 | 49050.67 | 27.15% | | 835237 | 力佳科技 | 32.08 | 45.23 | +7.40 | +29.98% | 167099 | 50397.02 | 19.77% | | 870726 | 鸿智科技 | 28.37 | 68.97 | +5.10 | +21.92% | 167573 | 44179.82 | 20.90% | | 831627 | 力王股份 | 29.92 | 102.97 | +2.43 | +8.84% | 114280 | 34194.49 | 24.41% | | 920108 | 宏海科技 | 18.38 | 52.34 | +1.08 | +6.24% | 81471 | 14497.56 | 23.01% | | 831396 | 许昌智能 | 12.49 | 47.11 | +0.61 | +5.13% | 150210 | 18363.02 | 10.35% | | 834770 | 艾能聚 | 21.74 | 71.99 | +0.75 | +3.57% | 233359 | 51270.11 | 28.50% | | 834062 | 科润智控 | 12.19 | 50.54 | +0.39 | +3.31% | 149014 | 18107.01 | 11.16% | | 834639 | 晨光电缆 | 9.45 | 350.76 | +0.29 | +3.17% | 118465 | 11088.58 | 10.12% | | 837046 | 亿能电力 | 16.38 | 117.53 | +0.48 | +3.02% | 59516 | 9688.839 | 11.57% | | 873339 | 恒太照明 | 10.54 | 38.01 | +0.17 | +1.64% | 28810 | 3040.188 | 1.91% | | 920682 | 球冠电缆 | 10.42 | 26.57 | +0.16 | +1.56% | 63832 | 6631.661 | 3.39% | | 430718 | 合肥高科 | 18.66 | 24.22 | +0.26 | +1.41% | 17227 | 3220.216 | 4.03% | | 835985 | 海泰新能 | 9.92 | -127.00 | +0.10 | +1.02% | 106354 | 10665.63 | 4.85% | | 920018 | 宏远股份 | 33.37 | 41.62 | -0.03 | -0.09% | 21483 | 7200.046 | 7.37% | | 873593 | 鼎智科技 | 39.93 | 182.04 | -0.57 | -1.41% | 56734 | 23095.44 | 3.51% | | 920167 | 同享科技 | 22.13 | -199.37 | -0.52 | -2.30% | 102626 | 23430.75 | 15.72% | | 920037 | 广信科技 | 85.85 | 50.80 | -3.69 | -4.12% | 18323 | 15978.84 | 6.20% |
|