|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:181下跌家数:167平均涨幅:-0.01%平均换手:1.89%总成交额:890.62亿元 更新时间：2026-02-11 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 11.94 | 61.15 | +0.32 | +2.75% | 64500 | 7687.707 | 4.84% | | 920167 | 同享科技 | 23.01 | -167.40 | +0.47 | +2.09% | 85752 | 20256.32 | 13.12% | | 920252 | 天宏锂电 | 29.89 | 309.69 | +0.35 | +1.18% | 7132 | 2124.769 | 1.05% | | 920239 | 长虹能源 | 32.45 | 25.58 | +0.21 | +0.65% | 4809 | 1552.721 | 0.27% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 7062 | 937.9958 | 0.92% | | 920627 | 力王股份 | 23.16 | 76.81 | +0.12 | +0.52% | 5406 | 1248.369 | 1.16% | | 920237 | 力佳科技 | 24.25 | 38.41 | +0.12 | +0.50% | 1934 | 467.9851 | 0.23% | | 920682 | 球冠电缆 | 9.52 | 24.64 | +0.04 | +0.42% | 9370 | 892.3253 | 0.50% | | 920037 | 广信科技 | 80.93 | 41.35 | +0.30 | +0.37% | 4935 | 4004.342 | 1.67% | | 920496 | 许昌智能 | 10.40 | 39.30 | +0.02 | +0.19% | 7153 | 743.5947 | 0.49% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | +0.03 | +0.12% | 2304 | 600.1686 | 0.29% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.01 | +0.07% | 1096 | 163.6833 | 0.26% | | 920926 | 鸿智科技 | 17.24 | 44.24 | +0.01 | +0.06% | 2399 | 413.4153 | 0.30% | | 920639 | 晨光电缆 | 8.76 | 81.92 | 0.00 | 0.00% | 5672 | 497.1007 | 0.48% | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 7918 | 1443.639 | 1.03% | | 920108 | 宏海科技 | 13.22 | 71.18 | -0.01 | -0.08% | 2076 | 275.1325 | 0.59% | | 920770 | 艾能聚 | 19.56 | 58.32 | -0.03 | -0.15% | 33794 | 6678.954 | 4.13% | | 920339 | 恒太照明 | 9.79 | 35.19 | -0.04 | -0.41% | 2030 | 198.4019 | 0.13% | | 920985 | 海泰新能 | 8.67 | -11.71 | -0.06 | -0.69% | 39154 | 3438.713 | 1.79% | | 920593 | 鼎智科技 | 34.01 | 188.30 | -0.26 | -0.76% | 8224 | 2799.017 | 0.51% | | 920046 | 亿能电力 | 26.75 | 205.93 | -0.25 | -0.93% | 46843 | 12779.45 | 7.31% | | 920100 | 三协电机 | 64.95 | 79.58 | -0.95 | -1.44% | 2812 | 1832.2 | 1.64% | | 920368 | 连城数控 | 67.54 | 269.92 | -1.46 | -2.12% | 128146 | 89242.68 | 5.74% | | 920018 | 宏远股份 | 32.35 | 41.54 | -0.85 | -2.56% | 18754 | 6061.406 | 4.24% |
|