|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:209下跌家数:147平均涨幅:+0.99%平均换手:4.29%总成交额:1916.32亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.71 | 44.57 | +2.70 | +8.43% | 79460 | 27325.7 | 17.97% | | 920046 | 亿能电力 | 28.08 | 216.17 | +1.63 | +6.16% | 166730 | 47389.35 | 26.02% | | 920368 | 连城数控 | 70.20 | 280.55 | +3.15 | +4.70% | 153048 | 105983.8 | 6.85% | | 920037 | 广信科技 | 83.92 | 42.87 | +3.53 | +4.39% | 23050 | 19149.17 | 7.80% | | 920985 | 海泰新能 | 8.73 | -11.79 | +0.26 | +3.07% | 89846 | 7727.871 | 4.10% | | 920062 | 科润智控 | 12.14 | 62.18 | +0.36 | +3.06% | 155210 | 19026.82 | 11.64% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 13352 | 3502.838 | 1.66% | | 920770 | 艾能聚 | 19.44 | 57.97 | +0.23 | +1.20% | 43888 | 8524.396 | 5.36% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 33923 | 3554.084 | 2.34% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 33546 | 3211.403 | 1.78% | | 920593 | 鼎智科技 | 34.19 | 189.29 | +0.31 | +0.91% | 20281 | 6931.254 | 1.25% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.07 | +0.47% | 3736 | 559.6845 | 0.87% | | 920639 | 晨光电缆 | 8.66 | 80.99 | +0.03 | +0.35% | 31582 | 2761.392 | 2.69% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.13 | +0.20% | 5776 | 3758.594 | 3.38% | | 920108 | 宏海科技 | 13.19 | 71.02 | +0.01 | +0.08% | 7569 | 998.7963 | 2.14% | | 920239 | 长虹能源 | 32.20 | 25.38 | -0.04 | -0.12% | 13958 | 4507.44 | 0.78% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 7761 | 1857.495 | 0.92% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 11873 | 1566.564 | 1.55% | | 920124 | 南特科技 | 18.09 | 24.59 | -0.11 | -0.60% | 19018 | 3454.378 | 2.48% | | 920339 | 恒太照明 | 9.62 | 34.58 | -0.13 | -1.33% | 7781 | 753.1781 | 0.51% | | 920627 | 力王股份 | 23.33 | 77.38 | -0.34 | -1.44% | 17593 | 4142.712 | 3.76% | | 920926 | 鸿智科技 | 16.90 | 43.37 | -0.33 | -1.92% | 15243 | 2602.514 | 1.90% | | 920252 | 天宏锂电 | 29.31 | 303.69 | -0.59 | -1.97% | 21322 | 6308.833 | 3.12% | | 920167 | 同享科技 | 22.01 | -160.13 | -1.28 | -5.50% | 88534 | 19971.01 | 13.54% |
|