|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:102下跌家数:254平均涨幅:-0.70%平均换手:2.40%总成交额:811.89亿元 更新时间：2025-12-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 31.60 | 327.41 | +2.14 | +7.26% | 73078 | 22735.53 | 10.71% | | 920124 | 南特科技 | 20.70 | -- | +0.80 | +4.02% | 164150 | 34000.01 | 21.45% | | 920627 | 力王股份 | 22.92 | 76.02 | +0.37 | +1.64% | 13822 | 3185.59 | 2.95% | | 920523 | 德瑞锂电 | 27.23 | 17.69 | +0.37 | +1.38% | 19412 | 5300.654 | 2.41% | | 920100 | 三协电机 | 64.87 | -- | +0.38 | +0.59% | 8364 | 5426.175 | 4.89% | | 920237 | 力佳科技 | 24.51 | 38.82 | +0.13 | +0.53% | 11803 | 2912.96 | 1.39% | | 920239 | 长虹能源 | 32.38 | 25.52 | +0.13 | +0.40% | 12169 | 3944.372 | 0.68% | | 920770 | 艾能聚 | 18.60 | 55.46 | +0.07 | +0.38% | 16116 | 2998.157 | 1.97% | | 920037 | 广信科技 | 86.70 | 44.30 | +0.04 | +0.05% | 3430 | 2977.432 | 1.16% | | 920768 | 拾比佰 | 12.33 | 27.91 | -0.02 | -0.16% | 14053 | 1741.816 | 1.84% | | 920718 | 合肥高科 | 16.13 | 22.59 | -0.05 | -0.31% | 4623 | 751.1169 | 1.08% | | 920018 | 宏远股份 | 28.35 | 36.40 | -0.09 | -0.32% | 11881 | 3371.21 | 2.69% | | 920593 | 鼎智科技 | 34.41 | 190.51 | -0.12 | -0.35% | 12854 | 4427.434 | 0.80% | | 920339 | 恒太照明 | 10.31 | 37.06 | -0.08 | -0.77% | 5709 | 589.503 | 0.38% | | 920926 | 鸿智科技 | 18.19 | 46.68 | -0.15 | -0.82% | 11388 | 2085.59 | 1.42% | | 920167 | 同享科技 | 17.52 | -127.09 | -0.16 | -0.90% | 6584 | 1156.488 | 1.01% | | 920108 | 宏海科技 | 14.12 | 76.03 | -0.13 | -0.91% | 3638 | 515.3751 | 1.03% | | 920985 | 海泰新能 | 7.40 | -10.00 | -0.08 | -1.07% | 22378 | 1658.906 | 1.02% | | 920496 | 许昌智能 | 10.36 | 39.15 | -0.17 | -1.61% | 14816 | 1539.02 | 1.02% | | 920368 | 连城数控 | 26.21 | 104.75 | -0.46 | -1.72% | 13728 | 3622.819 | 0.61% | | 920046 | 亿能电力 | 13.82 | 106.39 | -0.32 | -2.26% | 20733 | 2869.331 | 3.24% | | 920062 | 科润智控 | 10.05 | 51.47 | -0.24 | -2.33% | 32386 | 3279.659 | 2.43% | | 920682 | 球冠电缆 | 9.49 | 24.56 | -0.33 | -3.36% | 83422 | 8029.71 | 4.43% | | 920639 | 晨光电缆 | 8.33 | 77.90 | -0.59 | -6.61% | 79849 | 6741.337 | 6.83% |
|