|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:227下跌家数:129平均涨幅:+1.14%平均换手:3.12%总成交额:1423.45亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.61 | 44.44 | +2.60 | +8.12% | 46738 | 15758.36 | 10.57% | | 920046 | 亿能电力 | 28.55 | 219.78 | +2.10 | +7.94% | 136346 | 38776.17 | 21.28% | | 920062 | 科润智控 | 12.26 | 62.79 | +0.48 | +4.07% | 122401 | 15010.85 | 9.18% | | 920037 | 广信科技 | 83.47 | 42.64 | +3.08 | +3.83% | 14457 | 11899.14 | 4.89% | | 920368 | 连城数控 | 69.28 | 276.87 | +2.23 | +3.33% | 91613 | 62586.11 | 4.10% | | 920985 | 海泰新能 | 8.68 | -11.72 | +0.21 | +2.48% | 51261 | 4368.775 | 2.34% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.18 | +1.75% | 26233 | 2750.72 | 1.81% | | 920639 | 晨光电缆 | 8.78 | 82.11 | +0.15 | +1.74% | 24000 | 2100.771 | 2.05% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 7483 | 1956.318 | 0.93% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 27262 | 5275.118 | 3.33% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 24932 | 2385.901 | 1.32% | | 920593 | 鼎智科技 | 34.20 | 189.35 | +0.32 | +0.94% | 14673 | 5012.32 | 0.91% | | 920100 | 三协电机 | 65.10 | 79.77 | +0.57 | +0.88% | 4229 | 2755.267 | 2.47% | | 920108 | 宏海科技 | 13.27 | 71.45 | +0.09 | +0.68% | 5035 | 663.682 | 1.42% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 5620 | 741.83 | 0.73% | | 920718 | 合肥高科 | 14.94 | 20.93 | +0.01 | +0.07% | 1569 | 234.5186 | 0.37% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.01 | +0.03% | 9326 | 3013.133 | 0.52% | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 4884 | 1166.669 | 0.58% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 10693 | 1942.987 | 1.40% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 3155 | 306.3351 | 0.21% | | 920627 | 力王股份 | 23.57 | 78.17 | -0.10 | -0.42% | 8880 | 2107.869 | 1.90% | | 920252 | 天宏锂电 | 29.69 | 307.62 | -0.21 | -0.70% | 10315 | 3062.399 | 1.51% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 7813 | 1337.323 | 0.97% | | 920167 | 同享科技 | 22.81 | -165.95 | -0.48 | -2.06% | 63055 | 14235.04 | 9.65% |
|