|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:155下跌家数:195平均涨幅:-0.38%平均换手:2.04%总成交额:912.14亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 73.03 | 291.86 | +2.78 | +3.96% | 78693 | 55124.35 | 3.52% | | 920593 | 鼎智科技 | 35.39 | 195.94 | +1.22 | +3.57% | 34676 | 12302.8 | 2.15% | | 920100 | 三协电机 | 65.56 | 80.33 | +0.90 | +1.39% | 3231 | 2115.697 | 1.89% | | 920523 | 德瑞锂电 | 26.69 | 17.34 | +0.33 | +1.25% | 10008 | 2665.036 | 1.24% | | 920627 | 力王股份 | 23.65 | 78.44 | +0.29 | +1.24% | 11174 | 2651.413 | 2.39% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 3045 | 518.107 | 0.38% | | 920037 | 广信科技 | 84.33 | 43.08 | +0.44 | +0.52% | 5582 | 4693.705 | 1.89% | | 920237 | 力佳科技 | 24.13 | 38.22 | +0.11 | +0.46% | 2318 | 559.8681 | 0.27% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.03 | +0.35% | 9074 | 788.2777 | 0.77% | | 920252 | 天宏锂电 | 29.40 | 304.62 | +0.09 | +0.31% | 5880 | 1734.943 | 0.86% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 4949 | 653.076 | 0.65% | | 920239 | 长虹能源 | 32.27 | 25.43 | +0.07 | +0.22% | 4726 | 1527.326 | 0.26% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 7598 | 1381.368 | 0.99% | | 920718 | 合肥高科 | 14.98 | 20.98 | -0.02 | -0.13% | 1870 | 279.7694 | 0.44% | | 920018 | 宏远股份 | 34.68 | 44.53 | -0.09 | -0.26% | 23111 | 7998.45 | 5.23% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3228 | 425.3354 | 0.91% | | 920682 | 球冠电缆 | 9.49 | 24.56 | -0.06 | -0.63% | 11169 | 1064.692 | 0.59% | | 920496 | 许昌智能 | 10.36 | 39.15 | -0.07 | -0.67% | 9193 | 954.4133 | 0.63% | | 920062 | 科润智控 | 11.99 | 61.41 | -0.15 | -1.24% | 54584 | 6561.678 | 4.09% | | 920046 | 亿能电力 | 27.59 | 212.39 | -0.49 | -1.75% | 54830 | 15113.68 | 8.56% | | 920339 | 恒太照明 | 9.46 | 34.00 | -0.19 | -1.97% | 7092 | 676.1708 | 0.47% | | 920985 | 海泰新能 | 8.55 | -11.55 | -0.18 | -2.06% | 29890 | 2572.935 | 1.36% | | 920770 | 艾能聚 | 18.75 | 55.91 | -0.70 | -3.60% | 42320 | 7981.887 | 5.17% | | 920167 | 同享科技 | 21.08 | -153.36 | -0.93 | -4.23% | 40771 | 8677.513 | 6.24% |
|