中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
合肥高科(920718)电气机械和器材制造业上涨家数:209下跌家数:147平均涨幅:+0.99%平均换手:4.29%总成交额:1916.32亿元
更新时间:2026-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920018宏远股份34.7144.57+2.70+8.43%7946027325.717.97%
920046亿能电力28.08216.17+1.63+6.16%16673047389.3526.02%
920368连城数控70.20280.55+3.15+4.70%153048105983.86.85%
920037广信科技83.9242.87+3.53+4.39%2305019149.177.80%
920985海泰新能8.73-11.79+0.26+3.07%898467727.8714.10%
920062科润智控12.1462.18+0.36+3.06%15521019026.8211.64%
920523德瑞锂电26.3617.13+0.48+1.85%133523502.8381.66%
920770艾能聚19.4457.97+0.23+1.20%438888524.3965.36%
920496许昌智能10.4339.41+0.12+1.16%339233554.0842.34%
920682球冠电缆9.5524.72+0.09+0.95%335463211.4031.78%
920593鼎智科技34.19189.29+0.31+0.91%202816931.2541.25%
920718合肥高科15.0021.01+0.07+0.47%3736559.68450.87%
920639晨光电缆8.6680.99+0.03+0.35%315822761.3922.69%
920100三协电机64.6679.23+0.13+0.20%57763758.5943.38%
920108宏海科技13.1971.02+0.01+0.08%7569998.79632.14%
920239长虹能源32.2025.38-0.04-0.12%139584507.440.78%
920237力佳科技24.0238.05-0.04-0.17%77611857.4950.92%
920768拾比佰13.1729.82-0.05-0.38%118731566.5641.55%
920124南特科技18.0924.59-0.11-0.60%190183454.3782.48%
920339恒太照明9.6234.58-0.13-1.33%7781753.17810.51%
920627力王股份23.3377.38-0.34-1.44%175934142.7123.76%
920926鸿智科技16.9043.37-0.33-1.92%152432602.5141.90%
920252天宏锂电29.31303.69-0.59-1.97%213226308.8333.12%
920167同享科技22.01-160.13-1.28-5.50%8853419971.0113.54%

转至合肥高科(920718)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。