|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:87下跌家数:282平均涨幅:-0.70%平均换手:1.46%总成交额:745.30亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 36.80 | 63.76 | +1.12 | +3.14% | 9542 | 3448.626 | 3.48% | | 920593 | 鼎智科技 | 26.51 | 207.20 | +0.71 | +2.75% | 12422 | 3247.621 | 0.77% | | 920124 | 南特科技 | 13.22 | 22.06 | +0.32 | +2.48% | 5209 | 677.9437 | 0.68% | | 920252 | 天宏锂电 | 16.31 | 199.64 | +0.38 | +2.39% | 11226 | 1818.3 | 1.65% | | 920011 | 晨光电机 | 19.49 | 18.73 | +0.41 | +2.15% | 4614 | 889.4156 | 2.48% | | 920926 | 鸿智科技 | 10.57 | 44.64 | +0.20 | +1.93% | 2054 | 214.7277 | 0.26% | | 920037 | 广信科技 | 41.73 | 25.29 | +0.73 | +1.78% | 2858 | 1184.563 | 0.37% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.23 | +1.63% | 3684 | 522.6938 | 0.79% | | 920639 | 晨光电缆 | 6.33 | 62.48 | +0.10 | +1.61% | 6526 | 409.7242 | 0.55% | | 920496 | 许昌智能 | 6.45 | 108.22 | +0.10 | +1.57% | 6178 | 394.6639 | 0.43% | | 920770 | 艾能聚 | 10.51 | 31.60 | +0.16 | +1.55% | 7211 | 749.3382 | 0.88% | | 920985 | 海泰新能 | 4.77 | -2.15 | +0.07 | +1.49% | 9145 | 431.0755 | 0.42% | | 920167 | 同享科技 | 15.06 | 26.95 | +0.22 | +1.48% | 4925 | 735.6536 | 0.75% | | 920062 | 科润智控 | 7.70 | 147.16 | +0.11 | +1.45% | 12360 | 941.1201 | 0.93% | | 920368 | 连城数控 | 24.80 | 335.63 | +0.33 | +1.35% | 14655 | 3602.26 | 0.66% | | 920018 | 宏远股份 | 15.62 | 23.93 | +0.20 | +1.30% | 4284 | 661.0063 | 0.75% | | 920237 | 力佳科技 | 12.71 | 30.32 | +0.16 | +1.27% | 4496 | 564.6444 | 0.48% | | 920523 | 德瑞锂电 | 15.74 | 11.70 | +0.19 | +1.22% | 3717 | 575.4199 | 0.46% | | 920108 | 宏海科技 | 9.28 | 66.40 | +0.11 | +1.20% | 2382 | 219.6047 | 0.33% | | 920718 | 合肥高科 | 10.12 | 40.83 | +0.11 | +1.10% | 2626 | 263.7911 | 0.56% | | 920239 | 长虹能源 | 22.12 | 15.63 | +0.24 | +1.10% | 3039 | 666.3766 | 0.17% | | 920682 | 球冠电缆 | 5.81 | 25.93 | +0.06 | +1.04% | 6012 | 347.1029 | 0.27% | | 920046 | 亿能电力 | 21.85 | 143.98 | +0.20 | +0.92% | 15404 | 3329.974 | 2.75% | | 920768 | 拾比佰 | 7.17 | 18.97 | +0.03 | +0.42% | 5309 | 377.8655 | 0.49% | | 920081 | 欧伦电气 | 40.65 | 12.05 | +0.16 | +0.40% | 8770 | 3546.789 | 5.13% | | 920222 | 益坤电气 | 27.60 | 42.92 | -0.14 | -0.50% | 7506 | 2072.948 | 6.49% | | 920339 | 恒太照明 | 11.36 | 118.18 | -0.13 | -1.13% | 4785 | 534.3341 | 0.32% | | 920181 | 赛英电子 | 77.12 | 35.81 | -1.54 | -1.96% | 4480 | 3443.125 | 4.47% |
|