|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)软件和信息技术服务业上涨家数:282下跌家数:67平均涨幅:+1.62%平均换手:5.12%总成交额:1361.87亿元 更新时间：2025-08-06 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2517243 | 300118.8 | 27.79% | | 688039 | 当虹科技 | 58.56 | -71.16 | +9.76 | +20.00% | 139501.5 | 73259.52 | 12.61% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 162939 | 55515.15 | 20.51% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | +0.96 | +15.17% | 279139 | 19159.86 | 7.88% | | 688500 | 慧辰股份 | 88.29 | -127.19 | +11.54 | +15.04% | 67798.63 | 56831.22 | 9.25% | | 688507 | 索辰科技 | 113.10 | 214.04 | +12.70 | +12.65% | 71801.06 | 77553.13 | 14.58% | | 300472 | *ST新元 | 5.28 | -3.27 | +0.58 | +12.34% | 418377 | 20870.2 | 17.02% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1458143 | 47140.38 | 6.30% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 146635 | 13827.68 | 3.26% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 613833 | 53700.6 | 15.51% | | 300229 | 拓尔思 | 26.53 | -160.59 | +2.38 | +9.86% | 1125905 | 275526 | 12.90% | | 301095 | 广立微 | 74.05 | 165.80 | +5.97 | +8.77% | 172502 | 124819 | 9.89% | | 301195 | 北路智控 | 41.11 | 26.28 | +2.94 | +7.70% | 66107 | 26227.88 | 7.54% | | 688152 | 麒麟信安 | 49.63 | 3314.52 | +3.36 | +7.26% | 57170.98 | 27601.94 | 14.26% | | 835207 | 众诚科技 | 32.34 | -72.17 | +2.16 | +7.16% | 94462 | 29626.85 | 16.77% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.77 | +7.01% | 885115.1 | 102289.2 | 6.43% | | 600410 | 华胜天成 | 12.08 | 38.89 | +0.78 | +6.90% | 2260767 | 264698.8 | 20.62% | | 688258 | 卓易信息 | 75.40 | 188.86 | +4.70 | +6.65% | 93754.08 | 67761.62 | 10.78% | | 300810 | 中科海讯 | 48.53 | -152.17 | +3.00 | +6.59% | 136190 | 65353.51 | 11.95% | | 688118 | 普元信息 | 32.22 | 161.74 | +1.80 | +5.92% | 111102.5 | 34596.5 | 12.10% | | 301185 | 鸥玛软件 | 22.16 | 48.06 | +1.21 | +5.78% | 174739 | 38840.33 | 12.49% | | 688171 | 纬德信息 | 38.72 | 481.59 | +1.98 | +5.39% | 22265.33 | 8459.679 | 2.66% | | 300556 | 丝路视觉 | 22.87 | -8.54 | +1.15 | +5.29% | 203752 | 46317.53 | 19.04% | | 688109 | 品茗科技 | 42.93 | 80.16 | +2.15 | +5.27% | 37243.45 | 15632.53 | 4.72% | | 603636 | 南威软件 | 13.90 | -29.12 | +0.64 | +4.83% | 390495 | 53868.83 | 6.73% | | 003007 | 直真科技 | 39.80 | 228.80 | +1.81 | +4.76% | 131224 | 51607.76 | 17.76% | | 301556 | 托普云农 | 123.37 | 84.88 | +5.57 | +4.73% | 19250 | 23223.37 | 9.95% | | 688095 | 福昕软件 | 85.62 | 246.71 | +3.85 | +4.71% | 33558.6 | 28019.67 | 3.67% | | 688327 | 云从科技-UW | 16.79 | -26.46 | +0.72 | +4.48% | 680770.3 | 112422.7 | 8.17% | | 300730 | 科创信息 | 15.56 | -51.65 | +0.61 | +4.08% | 276563 | 42716.38 | 14.07% | | 300419 | ST浩丰 | 6.16 | -485.00 | +0.24 | +4.05% | 168037 | 10211.87 | 4.57% | | 688038 | 中科通达 | 18.07 | -118.33 | +0.69 | +3.97% | 75790.15 | 13446.57 | 6.51% | | 430425 | 乐创技术 | 24.46 | 82.90 | +0.93 | +3.95% | 37531 | 9065.209 | 6.34% | | 688031 | 星环科技-U | 55.05 | -19.71 | +2.08 | +3.93% | 50777.29 | 27310.11 | 5.40% | | 603189 | 网达软件 | 20.67 | 553.39 | +0.77 | +3.87% | 485546 | 101487.1 | 18.01% | | 300768 | 迪普科技 | 18.38 | 73.39 | +0.68 | +3.84% | 191456 | 34713.64 | 4.55% | | 002298 | 中电鑫龙 | 7.57 | -3.64 | +0.27 | +3.70% | 862208.9 | 64546.16 | 13.19% | | 688691 | 灿芯股份 | 62.78 | -368.22 | +2.23 | +3.68% | 49898.33 | 30834.11 | 6.98% | | 002912 | 中新赛克 | 29.02 | 84.71 | +1.01 | +3.61% | 146332 | 42065 | 9.02% | | 301213 | 观想科技 | 76.96 | -725.79 | +2.66 | +3.58% | 73693 | 55864.79 | 14.25% | | 301302 | 华如科技 | 28.19 | -12.40 | +0.97 | +3.56% | 135982 | 38070.52 | 8.72% | | 603990 | 麦迪科技 | 15.71 | -18.10 | +0.53 | +3.49% | 182398 | 28301.96 | 5.96% | | 688651 | 盛邦安全 | 38.70 | -1848.04 | +1.30 | +3.48% | 22904.5 | 8822.814 | 7.06% | | 002657 | 中科金财 | 29.02 | -108.66 | +0.97 | +3.46% | 348125 | 100292.2 | 10.35% | | 603869 | ST智知 | 7.80 | 207.76 | +0.26 | +3.45% | 39524 | 3046.77 | 0.80% | | 603206 | 嘉环科技 | 18.08 | 86.18 | +0.60 | +3.43% | 136148 | 24782.8 | 4.46% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 340379 | 59409.98 | 5.72% | | 300299 | 富春股份 | 7.57 | -46.34 | +0.25 | +3.42% | 672847.1 | 50746.69 | 9.76% | | 300624 | 万兴科技 | 84.79 | -73.87 | +2.78 | +3.39% | 207201 | 173414.8 | 12.10% | | 300830 | 金现代 | 13.19 | 316.36 | +0.43 | +3.37% | 832606 | 106811.5 | 26.38% | | 688787 | 海天瑞声 | 140.00 | 684.30 | +4.56 | +3.37% | 28834.89 | 39994.64 | 4.78% | | 300541 | 先进数通 | 16.05 | 97.10 | +0.50 | +3.22% | 339816 | 54095.13 | 9.49% | | 688562 | 航天软件 | 19.64 | -74.56 | +0.61 | +3.21% | 75817.12 | 14830.25 | 4.38% | | 688083 | 中望软件 | 68.73 | 280.14 | +2.09 | +3.14% | 38337.78 | 26138.61 | 2.26% | | 688088 | 虹软科技 | 51.42 | 107.34 | +1.56 | +3.13% | 89353.23 | 45287.01 | 2.23% | | 300366 | 创意信息 | 8.60 | -68.07 | +0.26 | +3.12% | 590752 | 50417.45 | 11.14% | | 688206 | 概伦电子 | 31.87 | -239.14 | +0.96 | +3.11% | 64729.82 | 20351.56 | 1.49% | | 301270 | 汉仪股份 | 47.31 | 298.88 | +1.41 | +3.07% | 50731 | 23719.17 | 6.85% | | 301162 | 国能日新 | 53.58 | 72.60 | +1.59 | +3.06% | 26933 | 14318.22 | 3.16% | | 301218 | 华是科技 | 23.72 | 301.72 | +0.67 | +2.91% | 39469 | 9266.89 | 5.63% | | 000889 | 中嘉博创 | 3.95 | -106.12 | +0.11 | +2.86% | 538714 | 21000.24 | 6.19% | | 300074 | 华平股份 | 5.45 | -49.93 | +0.15 | +2.83% | 237217 | 12803.54 | 4.38% | | 301178 | 天亿马 | 53.93 | -89.87 | +1.48 | +2.82% | 40250 | 21365.71 | 8.14% | | 688536 | 思瑞浦 | 148.91 | -149.04 | +4.05 | +2.80% | 30645.49 | 45270.73 | 2.31% | | 688060 | 云涌科技 | 42.52 | -57.13 | +1.15 | +2.78% | 7028.54 | 2964.077 | 1.17% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1362775 | 130494.3 | 4.69% | | 688479 | 友车科技 | 21.13 | 56.16 | +0.56 | +2.72% | 47764.06 | 10167.12 | 7.66% | | 300378 | 鼎捷数智 | 63.50 | 109.76 | +1.65 | +2.67% | 427628 | 266072.5 | 15.87% | | 300634 | 彩讯股份 | 29.64 | 60.82 | +0.77 | +2.67% | 260547 | 76521.16 | 5.99% | | 002268 | 电科网安 | 18.53 | 72.22 | +0.47 | +2.60% | 250157 | 46013.01 | 2.96% | | 301313 | 凡拓数创 | 27.51 | -16.41 | +0.69 | +2.57% | 80250 | 21954.45 | 12.04% | | 688207 | 格灵深瞳 | 16.75 | -18.94 | +0.42 | +2.57% | 81346.98 | 13467.1 | 4.31% | | 002063 | 远光软件 | 6.44 | 41.85 | +0.16 | +2.55% | 641806 | 40918.99 | 3.75% | | 002771 | 真视通 | 17.76 | -239.84 | +0.44 | +2.54% | 138889 | 24528.51 | 8.13% | | 002410 | 广联达 | 13.88 | 83.63 | +0.34 | +2.51% | 488736 | 67229.77 | 3.08% | | 688078 | 龙软科技 | 35.11 | 85.75 | +0.86 | +2.51% | 18703.6 | 6506.181 | 2.57% | | 301378 | 通达海 | 33.92 | -53.73 | +0.83 | +2.51% | 54980 | 18435.12 | 11.97% | | 688777 | 中控技术 | 49.16 | 35.63 | +1.19 | +2.48% | 200226.2 | 97782.75 | 2.56% | | 688259 | 创耀科技 | 43.45 | 84.96 | +1.04 | +2.45% | 27634.05 | 11906.35 | 2.47% | | 603859 | 能科科技 | 44.15 | 58.39 | +1.05 | +2.44% | 224166 | 98218.16 | 9.16% | | 300533 | 冰川网络 | 37.89 | 22.95 | +0.89 | +2.41% | 265717 | 101482.2 | 16.11% | | 688682 | 霍莱沃 | 36.75 | 222.02 | +0.85 | +2.37% | 36035.67 | 13297.17 | 3.54% | | 300399 | 天利科技 | 32.72 | 352.54 | +0.74 | +2.31% | 136732 | 44161.55 | 6.92% | | 300075 | 数字政通 | 18.63 | -25.98 | +0.41 | +2.25% | 359810 | 66370.48 | 6.98% | | 873806 | 云星宇 | 16.05 | 41.97 | +0.35 | +2.23% | 48874 | 7783.222 | 1.63% | | 002212 | 天融信 | 8.33 | 94.53 | +0.18 | +2.21% | 414589 | 34239.04 | 3.55% | | 301269 | 华大九天 | 111.83 | 544.42 | +2.40 | +2.19% | 53657 | 59623.33 | 0.99% | | 000409 | 云鼎科技 | 13.09 | 115.14 | +0.28 | +2.19% | 650866 | 84891.17 | 15.37% | | 688168 | 安博通 | 77.66 | -45.12 | +1.66 | +2.18% | 16582.33 | 12826.25 | 2.16% | | 688699 | 明微电子 | 38.98 | -156.88 | +0.83 | +2.18% | 18743.84 | 7213.966 | 1.70% | | 688692 | 达梦数据 | 244.51 | 68.47 | +5.14 | +2.15% | 13836.29 | 33496.96 | 1.89% | | 300671 | 富满微 | 33.37 | -30.48 | +0.70 | +2.14% | 77657 | 25685.51 | 3.58% | | 688201 | 信安世纪 | 12.12 | -135.20 | +0.25 | +2.11% | 81974.24 | 9855 | 2.71% | | 300359 | 全通教育 | 6.46 | -34.38 | +0.13 | +2.05% | 277944 | 17890.44 | 4.39% | | 688695 | 中创股份 | 33.10 | 81.12 | +0.66 | +2.03% | 16491.63 | 5390.341 | 3.22% | | 300663 | 科蓝软件 | 19.28 | -17.25 | +0.38 | +2.01% | 153718 | 29498.21 | 3.43% | | 301172 | 君逸数码 | 22.35 | 99.42 | +0.44 | +2.01% | 37156 | 8236.689 | 3.76% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 361331 | 36617.2 | 3.04% | | 688058 | 宝兰德 | 32.58 | -29.55 | +0.64 | +2.00% | 20974.74 | 6784.557 | 2.70% | | 688225 | 亚信安全 | 21.41 | -119.18 | +0.42 | +2.00% | 60241.23 | 12747.62 | 2.88% | | 688449 | 联芸科技 | 44.11 | 244.34 | +0.86 | +1.99% | 26080.17 | 11381.15 | 3.73% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.34 | +1.93% | 98592 | 17571.82 | 5.87% | | 688579 | 山大地纬 | 12.17 | 89.13 | +0.23 | +1.93% | 77298.01 | 9349.564 | 1.93% | | 301139 | 元道通信 | 19.16 | 71.31 | +0.36 | +1.91% | 83034 | 15789.45 | 11.20% | | 688030 | 山石网科 | 19.71 | -26.08 | +0.37 | +1.91% | 36464.2 | 7129.92 | 2.02% | | 301085 | 亚康股份 | 61.62 | 243.86 | +1.15 | +1.90% | 30735 | 18800.56 | 5.22% | | 603171 | 税友股份 | 50.87 | 197.92 | +0.94 | +1.88% | 33246 | 16701.47 | 0.82% | | 300846 | 首都在线 | 20.77 | -35.17 | +0.38 | +1.86% | 332701 | 68595.96 | 8.49% | | 688099 | 晶晨股份 | 73.99 | 35.30 | +1.34 | +1.84% | 48546.38 | 35670.35 | 1.15% | | 300339 | 润和软件 | 54.54 | 260.60 | +0.98 | +1.83% | 453908 | 247313 | 5.84% | | 688229 | 博睿数据 | 68.89 | -27.71 | +1.23 | +1.82% | 16870.93 | 11559.05 | 3.80% | | 300508 | 维宏股份 | 31.56 | 40.76 | +0.55 | +1.77% | 20511 | 6430.61 | 2.53% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.12 | +1.73% | 192810 | 13421.17 | 4.07% | | 300659 | 中孚信息 | 14.71 | -27.90 | +0.25 | +1.73% | 100096 | 14726.86 | 5.26% | | 688332 | 中科蓝讯 | 100.28 | 41.69 | +1.70 | +1.72% | 24887.28 | 24660.05 | 5.62% | | 600728 | 佳都科技 | 5.90 | 66.81 | +0.10 | +1.72% | 537860 | 31509.9 | 2.52% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 186860 | 38370.82 | 3.73% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 952212 | 107126 | 4.15% | | 002649 | 博彦科技 | 14.88 | 49.30 | +0.25 | +1.71% | 226135 | 33442.61 | 4.12% | | 300578 | 会畅通讯 | 21.79 | 213.42 | +0.36 | +1.68% | 68861 | 14858.17 | 3.53% | | 300383 | 光环新网 | 14.53 | 91.13 | +0.24 | +1.68% | 516277 | 74344.98 | 2.88% | | 600892 | *ST大晟 | 3.05 | -26.18 | +0.05 | +1.67% | 100661 | 3024.32 | 1.80% | | 688232 | 新点软件 | 30.80 | 46.95 | +0.50 | +1.65% | 33654.66 | 10298.56 | 1.02% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.39 | +1.65% | 35446 | 8473.12 | 1.53% | | 300250 | 初灵信息 | 17.34 | -69.32 | +0.28 | +1.64% | 94121 | 16240.95 | 5.97% | | 688588 | 凌志软件 | 15.55 | 31.16 | +0.25 | +1.63% | 95442.95 | 14673.16 | 2.39% | | 603138 | 海量数据 | 15.68 | -61.86 | +0.25 | +1.62% | 58912 | 9166.34 | 2.08% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.29 | +1.61% | 136103 | 24800.82 | 4.37% | | 301315 | 威士顿 | 54.92 | 96.97 | +0.87 | +1.61% | 31788 | 17380.67 | 8.59% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 83533 | 21574.99 | 1.36% | | 301236 | 软通动力 | 55.87 | 204.64 | +0.88 | +1.60% | 236921 | 131841.4 | 3.48% | | 002368 | 太极股份 | 25.46 | 83.07 | +0.40 | +1.60% | 120664 | 30509.89 | 1.95% | | 300183 | 东软载波 | 17.85 | 130.22 | +0.28 | +1.59% | 87747 | 15569.32 | 2.44% | | 300550 | 和仁科技 | 14.05 | 102.56 | +0.22 | +1.59% | 46271 | 6453.49 | 1.76% | | 300845 | 捷安高科 | 12.14 | 47.03 | +0.19 | +1.59% | 151017 | 18204.94 | 10.49% | | 300302 | 同有科技 | 15.43 | -23.86 | +0.24 | +1.58% | 131384 | 20171.17 | 3.56% | | 300925 | 法本信息 | 23.82 | 80.47 | +0.37 | +1.58% | 110789 | 26249.89 | 3.17% | | 300608 | 思特奇 | 14.20 | -65.06 | +0.22 | +1.57% | 595387 | 83421.64 | 20.70% | | 002261 | 拓维信息 | 32.53 | -994.47 | +0.50 | +1.56% | 900375.1 | 291443.4 | 7.86% | | 002970 | 锐明技术 | 46.86 | 24.76 | +0.71 | +1.54% | 34525 | 16075.76 | 2.85% | | 688228 | 开普云 | 63.90 | 205.12 | +0.96 | +1.53% | 19533.97 | 12336.9 | 2.89% | | 002279 | 久其软件 | 7.35 | -41.54 | +0.11 | +1.52% | 647263 | 47181.06 | 8.20% | | 688316 | 青云科技-U | 80.10 | -34.47 | +1.19 | +1.51% | 28891.48 | 23195.07 | 6.04% | | 300513 | 恒实科技 | 9.45 | -2.92 | +0.14 | +1.50% | 126750 | 11908.89 | 4.50% | | 688391 | 钜泉科技 | 31.81 | 43.95 | +0.46 | +1.47% | 9654.83 | 3044.057 | 1.68% | | 301633 | 港迪技术 | 79.54 | 49.37 | +1.13 | +1.44% | 10387 | 8204.551 | 7.46% | | 839790 | 联迪信息 | 48.47 | 213.21 | +0.68 | +1.42% | 20006 | 9626.383 | 3.68% | | 688435 | 英方软件 | 36.40 | -105.95 | +0.51 | +1.42% | 18122.29 | 6556.312 | 3.94% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.10 | +1.41% | 250664 | 17881.13 | 4.72% | | 300935 | 盈建科 | 27.48 | -44.21 | +0.38 | +1.40% | 19153 | 5215.04 | 3.18% | | 688262 | 国芯科技 | 28.31 | -56.29 | +0.39 | +1.40% | 77514.51 | 21867.06 | 2.31% | | 688130 | 晶华微 | 23.58 | -147.96 | +0.32 | +1.38% | 15347.23 | 3598.325 | 2.55% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.07 | +1.37% | 552308 | 28542.5 | 3.58% | | 301337 | 亚华电子 | 30.92 | -133.27 | +0.41 | +1.34% | 23360 | 7199.2 | 6.32% | | 300598 | 诚迈科技 | 44.61 | -78.79 | +0.58 | +1.32% | 72580 | 32242.25 | 3.35% | | 688343 | 云天励飞-U | 61.80 | -42.09 | +0.80 | +1.31% | 122341.4 | 74924.45 | 4.64% | | 001270 | *ST铖昌 | 41.96 | 640.59 | +0.54 | +1.30% | 26685 | 11172.78 | 1.31% | | 688066 | 航天宏图 | 21.78 | -4.19 | +0.28 | +1.30% | 112441.7 | 24386.55 | 4.30% | | 301299 | 卓创资讯 | 66.19 | 62.17 | +0.85 | +1.30% | 14503 | 9533.16 | 4.07% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 241460 | 16867.05 | 5.20% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 151939 | 30816.12 | 1.83% | | 002405 | 四维图新 | 8.64 | -19.02 | +0.11 | +1.29% | 341419 | 29392.18 | 1.45% | | 600845 | 宝信软件 | 25.17 | 34.23 | +0.32 | +1.29% | 188210 | 47219.37 | 0.88% | | 301221 | 光庭信息 | 54.43 | 88.25 | +0.69 | +1.28% | 25143 | 13601.89 | 4.01% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 479599 | 26690.91 | 3.76% | | 000948 | 南天信息 | 20.00 | 83.14 | +0.25 | +1.27% | 110120 | 21943.13 | 2.83% | | 300271 | 华宇软件 | 8.92 | -15.31 | +0.11 | +1.25% | 266714 | 23662.59 | 3.35% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 253722 | 20555.08 | 3.84% | | 603220 | 中贝通信 | 22.13 | 82.04 | +0.27 | +1.24% | 91528 | 20167.41 | 2.11% | | 600756 | 浪潮软件 | 15.64 | -109.56 | +0.19 | +1.23% | 163857 | 25428.77 | 5.06% | | 300440 | 运达科技 | 13.49 | 106.28 | +0.16 | +1.20% | 213116 | 28741.45 | 4.82% | | 688004 | 博汇科技 | 24.54 | -55.51 | +0.29 | +1.20% | 47937.29 | 11540.05 | 5.99% | | 002908 | 德生科技 | 11.02 | 237.46 | +0.13 | +1.19% | 303108 | 33547.35 | 8.42% | | 300047 | 天源迪科 | 16.14 | 376.72 | +0.19 | +1.19% | 320516 | 51561.9 | 5.83% | | 300645 | 正元智慧 | 18.81 | 252.79 | +0.22 | +1.18% | 68186 | 12778.48 | 4.89% | | 300496 | 中科创达 | 59.97 | 67.41 | +0.70 | +1.18% | 133495 | 79625.88 | 3.63% | | 002380 | 科远智慧 | 26.57 | 23.62 | +0.31 | +1.18% | 100238 | 26427.4 | 7.07% | | 603322 | 超讯通信 | 38.73 | -180.09 | +0.43 | +1.12% | 47755 | 18424.32 | 3.03% | | 300025 | 华星创业 | 7.21 | -45.85 | +0.08 | +1.12% | 209476 | 15062.9 | 4.14% | | 600571 | 信雅达 | 18.19 | 118.86 | +0.20 | +1.11% | 196253 | 35601.8 | 4.29% | | 301208 | 中亦科技 | 45.83 | 70.01 | +0.50 | +1.10% | 35843 | 16313.3 | 7.15% | | 688188 | 柏楚电子 | 137.48 | 41.97 | +1.48 | +1.09% | 17083.42 | 23403.7 | 0.59% | | 688252 | 天德钰 | 25.32 | 31.74 | +0.26 | +1.04% | 63582.73 | 16018.46 | 3.49% | | 600476 | 湘邮科技 | 18.62 | 179.59 | +0.19 | +1.03% | 61583 | 11429.79 | 3.82% | | 688561 | 奇安信-U | 36.36 | -18.92 | +0.37 | +1.03% | 47967.64 | 17451.21 | 0.70% | | 688045 | 必易微 | 38.33 | -87.51 | +0.38 | +1.00% | 14260.32 | 5440.142 | 3.78% | | 301248 | 杰创智能 | 28.30 | -64.26 | +0.28 | +1.00% | 155109 | 44252.18 | 15.19% | | 301316 | 慧博云通 | 48.64 | 358.50 | +0.48 | +1.00% | 233365 | 113363.5 | 9.61% | | 003029 | 吉大正元 | 26.53 | -33.59 | +0.26 | +0.99% | 54627 | 14457.37 | 3.15% | | 002777 | 久远银海 | 20.41 | 110.44 | +0.20 | +0.99% | 230096 | 46812.83 | 5.69% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.09 | +0.96% | 211147 | 19955.03 | 1.14% | | 300231 | 银信科技 | 12.66 | -49.98 | +0.12 | +0.96% | 166403 | 20972.34 | 3.75% | | 688365 | 光云科技 | 17.94 | -95.21 | +0.17 | +0.96% | 82921.97 | 14861.41 | 1.95% | | 300150 | 世纪瑞尔 | 5.34 | 64.50 | +0.05 | +0.95% | 149461 | 7931.49 | 2.90% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.12 | +0.94% | 85990 | 10991.96 | 2.00% | | 833030 | 立方控股 | 31.55 | -30.75 | +0.29 | +0.93% | 36943 | 11635.65 | 6.52% | | 300275 | 梅安森 | 14.20 | 77.91 | +0.13 | +0.92% | 139805 | 19737.28 | 5.52% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.14 | +0.91% | 97726 | 15130.96 | 2.20% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 519769 | 29140.1 | 3.94% | | 300379 | *ST东通 | 5.66 | -6.02 | +0.05 | +0.89% | 231527 | 13080.68 | 4.32% | | 688657 | 浩辰软件 | 50.20 | 51.52 | +0.44 | +0.88% | 23439.94 | 11843.2 | 5.80% | | 688227 | 品高股份 | 32.55 | -62.24 | +0.28 | +0.87% | 26496.62 | 8599.875 | 4.13% | | 002197 | ST证通 | 7.00 | -11.07 | +0.06 | +0.86% | 96356 | 6737.71 | 1.80% | | 300442 | 润泽科技 | 48.08 | 45.00 | +0.41 | +0.86% | 190684 | 91462.49 | 3.44% | | 002990 | 盛视科技 | 32.47 | 56.47 | +0.27 | +0.84% | 42801 | 13804.3 | 3.19% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 1012871 | 49423.93 | 5.92% | | 301153 | 中科江南 | 25.70 | 125.40 | +0.21 | +0.82% | 33335 | 8539.99 | 1.01% | | 688173 | 希荻微 | 14.78 | -22.55 | +0.12 | +0.82% | 80143.4 | 11800.78 | 1.97% | | 300959 | 线上线下 | 45.65 | 82.01 | +0.37 | +0.82% | 18205 | 8274.36 | 3.48% | | 688619 | 罗普特 | 15.37 | -14.49 | +0.12 | +0.79% | 22810.22 | 3489.533 | 1.23% | | 301159 | 三维天地 | 38.53 | -15.92 | +0.30 | +0.78% | 29516 | 11326.2 | 5.57% | | 300613 | 富瀚微 | 49.18 | 48.37 | +0.37 | +0.76% | 46746 | 22888.35 | 2.13% | | 300369 | 绿盟科技 | 8.25 | -20.83 | +0.06 | +0.73% | 149471 | 12289.86 | 1.87% | | 600536 | 中国软件 | 48.26 | -117.81 | +0.35 | +0.73% | 235233 | 112971.8 | 2.79% | | 831175 | 派诺科技 | 16.66 | 77.63 | +0.12 | +0.73% | 16525 | 2739.568 | 2.55% | | 002544 | 普天科技 | 23.62 | -754.07 | +0.17 | +0.72% | 97002 | 22921.31 | 1.43% | | 300851 | 交大思诺 | 29.41 | 58.25 | +0.21 | +0.72% | 9525 | 2795.19 | 1.76% | | 688368 | 晶丰明源 | 92.86 | -791.49 | +0.66 | +0.72% | 11339.34 | 10401.47 | 1.29% | | 688292 | 浩瀚深度 | 22.60 | 139.90 | +0.16 | +0.71% | 29096.26 | 6549.766 | 3.23% | | 002322 | 理工能科 | 12.76 | 17.98 | +0.09 | +0.71% | 29893 | 3799.97 | 0.82% | | 688191 | 智洋创新 | 27.46 | 148.88 | +0.19 | +0.70% | 14733.05 | 4039.604 | 0.64% | | 002153 | 石基信息 | 10.27 | -148.25 | +0.07 | +0.69% | 188639 | 19301.04 | 1.18% | | 300738 | 奥飞数据 | 20.64 | 162.24 | +0.14 | +0.68% | 366615 | 75295.07 | 3.72% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 99337 | 10475.3 | 0.74% | | 688589 | 力合微 | 23.51 | 46.44 | +0.15 | +0.64% | 41219.18 | 9681.32 | 2.84% | | 000158 | 常山北明 | 23.58 | -67.88 | +0.15 | +0.64% | 838044 | 197781.4 | 5.28% | | 300895 | 铜牛信息 | 47.45 | -50.27 | +0.30 | +0.64% | 65422 | 30903.59 | 4.73% | | 688052 | 纳芯微 | 179.28 | -84.00 | +1.13 | +0.63% | 17521.82 | 31741.38 | 1.23% | | 603232 | 格尔软件 | 16.29 | 100.09 | +0.10 | +0.62% | 53803 | 8751.62 | 2.33% | | 002232 | 启明信息 | 18.60 | 1062.21 | +0.11 | +0.59% | 63050 | 11692.23 | 1.54% | | 300277 | 海联讯 | 12.90 | 529.67 | +0.07 | +0.55% | 40070 | 5141.91 | 1.17% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 80009 | 9169.14 | 1.74% | | 301396 | 宏景科技 | 54.46 | -186.65 | +0.28 | +0.52% | 29855 | 16220.51 | 3.92% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 291032 | 17340.35 | 5.34% | | 300872 | 天阳科技 | 24.23 | 979.31 | +0.12 | +0.50% | 350029 | 83869.18 | 8.29% | | 688023 | 安恒信息 | 59.45 | -55.71 | +0.27 | +0.46% | 36706.3 | 21763.26 | 3.60% | | 688244 | 永信至诚 | 27.43 | 925.57 | +0.12 | +0.44% | 37428.02 | 10198.08 | 5.13% | | 300333 | 兆日科技 | 14.18 | -106.99 | +0.06 | +0.42% | 101098 | 14288.18 | 3.02% | | 300603 | 立昂技术 | 11.92 | 202.87 | +0.05 | +0.42% | 153408 | 18261.85 | 4.15% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 322464 | 15887.81 | 2.89% | | 600602 | 云赛智联 | 22.51 | 166.27 | +0.09 | +0.40% | 275649 | 62007.41 | 2.57% | | 300085 | 银之杰 | 41.70 | -238.90 | +0.16 | +0.39% | 176718 | 73491.93 | 2.71% | | 600880 | 博瑞传播 | 5.29 | 393.12 | +0.02 | +0.38% | 271431 | 14306.85 | 2.48% | | 300380 | 安硕信息 | 47.66 | 465.92 | +0.18 | +0.38% | 35996 | 17107.46 | 2.83% | | 300168 | 万达信息 | 8.11 | -18.67 | +0.03 | +0.37% | 253719 | 20508.23 | 1.76% | | 688051 | 佳华科技 | 32.84 | -23.72 | +0.12 | +0.37% | 10085.36 | 3293.227 | 1.30% | | 002195 | 岩山科技 | 5.72 | -2276.59 | +0.02 | +0.35% | 2023712 | 115223.5 | 3.61% | | 300454 | 深信服 | 109.34 | 105.80 | +0.38 | +0.35% | 44069 | 47769.93 | 1.58% | | 688296 | 和达科技 | 14.67 | -83.30 | +0.05 | +0.34% | 23465.12 | 3413.856 | 2.18% | | 603383 | 顶点软件 | 41.73 | 43.05 | +0.14 | +0.34% | 39841 | 16514.98 | 1.95% | | 300941 | 创识科技 | 26.86 | 125.77 | +0.09 | +0.34% | 40112 | 10754.99 | 3.33% | | 688369 | 致远互联 | 32.85 | -13.94 | +0.11 | +0.34% | 65965.11 | 21435.52 | 5.73% | | 002929 | 润建股份 | 44.88 | 67.67 | +0.14 | +0.31% | 74597 | 33424.44 | 3.54% | | 688318 | 财富趋势 | 121.00 | 103.22 | +0.37 | +0.31% | 42321.9 | 50784.67 | 1.65% | | 000997 | 新大陆 | 29.61 | 28.50 | +0.09 | +0.30% | 112237 | 33180.5 | 1.09% | | 300212 | 易华录 | 23.40 | -6.02 | +0.07 | +0.30% | 161655 | 37655.45 | 2.31% | | 002439 | 启明星辰 | 16.76 | -182.04 | +0.05 | +0.30% | 316584 | 53067.14 | 4.36% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 387159 | 13248.43 | 1.93% | | 872953 | 国子软件 | 37.92 | 73.18 | +0.10 | +0.26% | 31344 | 11830.55 | 8.33% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 376372 | 14991.54 | 1.74% | | 301197 | 工大科雅 | 20.38 | 43.75 | +0.05 | +0.25% | 31016 | 6310.82 | 3.77% | | 300518 | 新迅达 | 14.27 | -10.77 | +0.03 | +0.21% | 41673 | 5948.19 | 2.09% | | 300300 | ST峡创 | 4.92 | 139.71 | +0.01 | +0.20% | 161512 | 7852.54 | 2.42% | | 300525 | 博思软件 | 16.43 | 42.21 | +0.03 | +0.18% | 208431 | 34254.7 | 3.35% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.04 | +0.18% | 220664 | 48382.71 | 0.28% | | 600446 | 金证股份 | 18.56 | -80.54 | +0.03 | +0.16% | 211186 | 39000.05 | 2.23% | | 300996 | 普联软件 | 18.66 | 50.72 | +0.03 | +0.16% | 100134 | 18758.51 | 4.23% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.01 | +0.14% | 59801 | 4192.28 | 0.92% | | 837592 | 华信永道 | 50.05 | 302.93 | +0.07 | +0.14% | 12375 | 6173.098 | 2.49% | | 300560 | 中富通 | 14.73 | -26.87 | +0.02 | +0.14% | 97448 | 14295.92 | 5.21% | | 603602 | 纵横通信 | 15.71 | 153.28 | +0.02 | +0.13% | 48547 | 7622.62 | 2.12% | | 300789 | 唐源电气 | 31.83 | 62.55 | +0.04 | +0.13% | 22428 | 7129.77 | 2.27% | | 300036 | 超图软件 | 16.64 | -37.30 | +0.02 | +0.12% | 101752 | 16910.33 | 2.32% | | 002230 | 科大讯飞 | 49.01 | 169.76 | +0.05 | +0.10% | 245750 | 120349.6 | 1.12% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.01 | +0.10% | 31405 | 3160.14 | 1.51% | | 002093 | 国脉科技 | 12.33 | 61.70 | +0.01 | +0.08% | 218433 | 26918.18 | 2.17% | | 300386 | 飞天诚信 | 19.29 | -163.47 | +0.01 | +0.05% | 100421 | 19297.72 | 4.00% | | 002987 | 京北方 | 20.19 | 56.52 | +0.01 | +0.05% | 186712 | 37734.32 | 2.21% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.01 | +0.04% | 196417 | 48284.06 | 2.94% | | 920799 | 艾融软件 | 58.57 | 154.20 | +0.02 | +0.03% | 17997 | 10516.91 | 1.49% | | 301380 | 挖金客 | 38.58 | 55.14 | +0.01 | +0.03% | 40432 | 15538.41 | 9.23% | | 688018 | 乐鑫科技 | 160.03 | 66.15 | +0.03 | +0.02% | 33163.3 | 52687.99 | 2.12% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 176275 | 23143.74 | 1.81% | | 300044 | ST赛为 | 4.15 | -5.96 | 0.00 | 0.00% | 206939 | 8547.649 | 2.89% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | 22.14 | -88.71 | 0.00 | 0.00% | 77284 | 17113.83 | 3.12% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 839493 | 并行科技 | 148.98 | 689.32 | -0.03 | -0.02% | 13926 | 20703.39 | 3.37% | | 688521 | 芯原股份 | 101.93 | -87.24 | -0.05 | -0.05% | 78727.28 | 80549.79 | 1.57% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 295599 | 43690.5 | 4.11% | | 300559 | 佳发教育 | 12.89 | 259.78 | -0.01 | -0.08% | 82392 | 10566.59 | 2.65% | | 300520 | 科大国创 | 25.50 | -179.26 | -0.02 | -0.08% | 119725 | 30596.38 | 4.31% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 205190 | 25886.6 | 3.15% | | 688590 | 新致软件 | 23.00 | 694.73 | -0.02 | -0.09% | 82748.92 | 18951.93 | 3.15% | | 600797 | 浙大网新 | 9.95 | -159.55 | -0.01 | -0.10% | 696439.1 | 68935.24 | 6.78% | | 688111 | 金山办公 | 309.42 | 85.26 | -0.48 | -0.15% | 31166.27 | 95844.16 | 0.67% | | 300588 | 熙菱信息 | 19.18 | -60.58 | -0.03 | -0.16% | 129834 | 24845.02 | 7.34% | | 003004 | *ST声迅 | 18.22 | -27.28 | -0.03 | -0.16% | 11380 | 2065.53 | 1.73% | | 600131 | 国网信通 | 17.92 | 30.00 | -0.03 | -0.17% | 58369 | 10466.46 | 0.49% | | 300253 | 卫宁健康 | 11.09 | 320.51 | -0.02 | -0.18% | 771894 | 85452.04 | 4.04% | | 300349 | 金卡智能 | 12.55 | 17.22 | -0.03 | -0.24% | 73036 | 9192.76 | 1.97% | | 300348 | 长亮科技 | 16.71 | 684.68 | -0.04 | -0.24% | 353888 | 58982.17 | 5.00% | | 300096 | ST易联众 | 3.90 | -57.05 | -0.01 | -0.26% | 75211 | 2918.68 | 1.75% | | 300248 | 新开普 | 15.14 | 73.19 | -0.04 | -0.26% | 126288 | 19120.16 | 3.09% | | 300597 | 吉大通信 | 10.39 | -1795.23 | -0.03 | -0.29% | 113586 | 11774.2 | 4.19% | | 300678 | 中科信息 | 37.24 | 2130.90 | -0.12 | -0.32% | 207064 | 77727.95 | 7.11% | | 003005 | 竞业达 | 24.44 | 120.21 | -0.08 | -0.33% | 170367 | 41924.47 | 13.42% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 135373 | 7076.99 | 2.52% | | 688279 | 峰岹科技 | 188.54 | 96.66 | -0.72 | -0.38% | 9560.93 | 18010.36 | 1.71% | | 688256 | 寒武纪-U | 692.31 | 2231.28 | -2.69 | -0.39% | 39992.55 | 276168.8 | 0.96% | | 300051 | 琏升科技 | 7.70 | -27.26 | -0.03 | -0.39% | 138852 | 10700.86 | 3.80% | | 600570 | 恒生电子 | 34.87 | 59.39 | -0.16 | -0.46% | 480218 | 167108 | 2.54% | | 300674 | 宇信科技 | 25.99 | 45.08 | -0.12 | -0.46% | 179042 | 46531.52 | 2.55% | | 300468 | 四方精创 | 38.00 | 315.93 | -0.19 | -0.50% | 469788 | 179907.4 | 8.87% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 143164 | 5535.71 | 1.87% | | 002362 | 汉王科技 | 26.86 | -60.38 | -0.14 | -0.52% | 390542 | 107191.4 | 18.81% | | 000004 | *ST国华 | 9.10 | -9.09 | -0.05 | -0.55% | 31107 | 2816.71 | 2.46% | | 300170 | 汉得信息 | 19.86 | 114.83 | -0.11 | -0.55% | 693594 | 137940.9 | 7.19% | | 837748 | 路桥信息 | 55.71 | 184.96 | -0.34 | -0.61% | 8402 | 4701.774 | 1.35% | | 688631 | 莱斯信息 | 95.37 | 120.07 | -0.62 | -0.65% | 20059.36 | 19135.16 | 3.09% | | 688702 | 盛科通信-U | 66.35 | -351.50 | -0.45 | -0.67% | 26248.99 | 17260.44 | 6.56% | | 600588 | 用友网络 | 15.60 | -22.74 | -0.11 | -0.70% | 586316 | 91465.77 | 1.72% | | 603918 | 金桥信息 | 21.39 | -146.10 | -0.16 | -0.74% | 124167 | 26615.86 | 3.39% | | 430564 | 天润科技 | 25.14 | 373.76 | -0.20 | -0.79% | 35731 | 8996.842 | 8.82% | | 300682 | 朗新集团 | 19.21 | -91.14 | -0.17 | -0.88% | 206922 | 39903.05 | 2.00% | | 605398 | 新炬网络 | 31.52 | 292.37 | -0.28 | -0.88% | 38075 | 11988.37 | 2.34% | | 300561 | *ST汇科 | 11.95 | -207.96 | -0.11 | -0.91% | 112339 | 13314.21 | 4.66% | | 838227 | 美登科技 | 69.44 | 63.56 | -0.68 | -0.97% | 9302 | 6479.36 | 5.28% | | 688615 | 合合信息 | 182.86 | 61.19 | -2.04 | -1.10% | 17526.37 | 31701.05 | 6.26% | | 688325 | 赛微微电 | 56.35 | 55.77 | -0.65 | -1.14% | 9282.398 | 5229.994 | 1.72% | | 301592 | 六九一二 | 174.34 | 147.76 | -2.06 | -1.17% | 21625 | 37932.69 | 12.36% | | 600636 | *ST国化 | 8.32 | -9.26 | -0.10 | -1.19% | 32372 | 2697.47 | 0.74% | | 688568 | 中科星图 | 40.37 | 88.20 | -0.52 | -1.27% | 169002.8 | 68417.82 | 2.09% | | 300350 | 华鹏飞 | 6.60 | -125.68 | -0.09 | -1.35% | 374475 | 24674.94 | 7.94% | | 300010 | 豆神教育 | 8.85 | 120.12 | -0.13 | -1.45% | 1054994 | 93499.73 | 6.34% | | 688246 | 嘉和美康 | 37.70 | -19.82 | -0.59 | -1.54% | 92575.93 | 35663.79 | 6.73% | | 300290 | 荣科科技 | 19.19 | -833.65 | -0.31 | -1.59% | 259464 | 49624.48 | 4.06% | | 603039 | 泛微网络 | 68.07 | 88.23 | -1.10 | -1.59% | 40099 | 27372.86 | 1.54% | | 002316 | ST亚联 | 5.25 | 175.37 | -0.09 | -1.69% | 102596 | 5401.32 | 3.01% | | 300188 | 国投智能 | 16.74 | -28.36 | -0.29 | -1.70% | 329466 | 55505.53 | 3.85% | | 300249 | 依米康 | 15.91 | -82.14 | -0.28 | -1.73% | 549416 | 89735.73 | 14.71% | | 002602 | ST华通 | 13.95 | 54.39 | -0.26 | -1.83% | 1459364 | 205378.8 | 2.12% | | 301179 | 泽宇智能 | 16.72 | 32.33 | -0.33 | -1.94% | 257118 | 42779.74 | 10.95% | | 300579 | 数字认证 | 34.71 | 602.58 | -0.69 | -1.95% | 146861 | 51414.02 | 5.60% | | 300687 | 赛意信息 | 34.57 | 98.38 | -0.71 | -2.01% | 281446 | 98309.61 | 8.55% | | 300605 | 恒锋信息 | 16.89 | -34.14 | -0.42 | -2.43% | 167369 | 28203.16 | 14.07% | | 600289 | ST信通 | 6.69 | -38.09 | -0.17 | -2.48% | 53359 | 3584.61 | 0.94% | | 300451 | 创业慧康 | 5.81 | -44.66 | -0.15 | -2.52% | 844620 | 49188.39 | 6.21% | | 300235 | 方直科技 | 12.80 | 227.74 | -0.34 | -2.59% | 212554 | 27205.32 | 10.46% | | 300344 | ST立方 | 5.53 | -28.01 | -0.17 | -2.98% | 337900 | 18782.54 | 5.28% | | 688508 | 芯朋微 | 58.79 | 60.03 | -1.86 | -3.07% | 85885.79 | 49790.22 | 6.54% | | 300609 | 汇纳科技 | 45.61 | -985.06 | -1.88 | -3.96% | 95207 | 44032.56 | 7.94% | | 300469 | 信息发展 | 42.86 | -93.46 | -1.79 | -4.01% | 153368 | 66222.06 | 6.51% | | 002401 | 中远海科 | 19.95 | 96.36 | -1.07 | -5.09% | 406647 | 82723.17 | 10.95% |
|