中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世名科技(300522)化学原料和化学制品制造业上涨家数:212下跌家数:139平均涨幅:+0.68%平均换手:2.89%总成交额:800.81亿元
更新时间：2025-10-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源25.36-28.33+4.23+20.02%25903462195.2830.45%
301617博苑股份85.0659.85+14.18+20.01%2186118396.136.54%
300955嘉亨家化34.98-69.98+5.83+20.00%3741712535.643.71%
920015锦华新材51.78--+5.26+11.31%9994248026.3832.20%
603077和邦生物2.29-185.48+0.21+10.10%7269936162644.88.23%
600078澄星股份7.45-30.17+0.68+10.04%23255516581.813.51%
002409雅克科技81.1344.14+7.38+10.01%158591127834.24.98%
002759天际股份21.68-8.46+1.96+9.94%1734907366484.634.63%
300285国瓷材料24.4140.16+2.09+9.36%30585071507.663.64%
688106金宏气体21.4883.93+1.72+8.70%270619.456930.035.61%
002971和远气体38.17102.84+2.74+7.73%4266415721.142.65%
000881中广核技8.04-20.25+0.56+7.49%41072932999.664.88%
000792盐湖股份22.1823.63+1.33+6.38%12372522699862.34%
605020永和股份30.0837.35+1.70+5.99%3293311002006.57%
605008长鸿高科15.91-15307.30+0.89+5.93%8325913144.431.29%
301209联合化学123.85222.17+6.90+5.90%3352341685.116.16%
002895川恒股份30.9516.52+1.69+5.78%19710760207.613.30%
002629仁智股份8.38177.04+0.42+5.28%64051454505.5717.99%
300727润禾材料39.6363.46+1.90+5.04%6237024520.163.86%
000691*ST亚太13.03-36.77+0.62+5.00%404175222.761.25%
603360百傲化学25.6066.35+1.19+4.88%18110046219.662.56%
601678滨化股份4.3439.57+0.20+4.83%53313622941.142.63%
002591恒大高新6.12-65.63+0.28+4.79%1323427893.495.92%
000408藏格矿业60.8631.00+2.53+4.34%15506693576.760.99%
600722金牛化工6.6284.89+0.27+4.25%25484916665.113.75%
300055万邦达6.01141.33+0.24+4.16%17229610363.032.72%
603378亚士创能5.92-5.06+0.23+4.04%1008765846.462.35%
600800渤海化学4.12-6.77+0.16+4.04%37242715212.033.36%
000525红太阳6.4052.45+0.24+3.90%23399714782.422.36%
600096云天化27.849.66+1.04+3.88%432387118900.52.37%
603227雪峰科技9.4519.89+0.35+3.85%38710436465.483.97%
003022联泓新科22.06115.83+0.79+3.71%17527838365.751.31%
002145中核钛白6.0043.93+0.21+3.63%140862284352.43.78%
002057中钢天源11.2939.32+0.39+3.58%33717037692.724.48%
301283聚胶股份43.4734.31+1.47+3.50%170277369.443.71%
600367红星发展18.0842.84+0.61+3.49%22133239667.756.87%
600141兴发集团29.1521.11+0.98+3.48%26003774264.522.36%
002741光华科技22.94-66.92+0.77+3.47%22922752420.175.38%
003002壶化股份26.2930.36+0.88+3.46%13628235196.267.45%
603379三美股份60.7326.68+1.91+3.25%8100949085.861.33%
000920沃顿科技13.0427.42+0.41+3.25%16216121216.693.84%
300019硅宝科技22.1330.00+0.69+3.22%10422422881.873.09%
300082奥克股份8.17-97.22+0.25+3.16%18065614782.72.66%
600160巨化股份41.2735.04+1.26+3.15%382208156827.71.42%
600075新疆天业4.69150.60+0.13+2.85%31585114799.521.85%
301092争光股份30.7639.88+0.82+2.74%121803743.832.01%
000301东方盛虹9.77-28.98+0.26+2.73%13764413216.950.21%
300886华业香料29.0774.11+0.77+2.72%166594765.33.82%
600714金瑞矿业12.1458.02+0.32+2.71%10391812484.093.61%
600328中盐化工7.9889.51+0.21+2.70%19950915873.21.36%
603172万丰股份18.0947.92+0.46+2.61%355706486.937.10%
002170芭田股份11.0915.00+0.28+2.59%39681843557.855.06%
603067振华股份19.0525.56+0.48+2.58%15634429405.122.20%
688639华恒生物34.5755.89+0.87+2.58%57121.6119820.52.28%
301190善水科技29.48135.83+0.74+2.57%189025550.061.19%
301487盟固利28.46-171.23+0.71+2.56%22494064505.258.25%
688716中研股份46.23195.38+1.13+2.51%32395.8414837.014.63%
002361神剑股份6.28151.77+0.15+2.45%1560509734.5911.93%
003017大洋生物33.1633.63+0.77+2.38%292179514.4314.22%
600378昊华科技31.4534.82+0.73+2.38%10881334022.21.01%
600618氯碱化工10.6014.18+0.24+2.32%747187898.571.00%
002917金奥博14.2735.67+0.32+2.29%624458833.3692.40%
301077星华新材28.5730.04+0.62+2.22%336319584.363.53%
301076新瀚新材53.28150.42+1.15+2.21%5843330844.465.32%
300054鼎龙股份37.0657.14+0.77+2.12%24595991342.073.34%
603078江化微21.2091.03+0.44+2.12%16393134491.24.25%
002539云图控股10.6214.89+0.22+2.12%20360521132.962.31%
002408齐翔腾达4.92-166.28+0.10+2.07%1165455715.790.42%
688737中自科技23.33-63.82+0.47+2.06%29681.836866.5452.48%
300891惠云钛业9.54-402.27+0.19+2.03%627035978.551.89%
300109新开源18.0031.73+0.35+1.98%7574213679.91.68%
688359三孚新科67.68-227.98+1.28+1.93%13687.759222.2451.40%
002386天原股份5.34-15.31+0.10+1.91%20385010832.121.57%
603260合盛硅业50.37162.99+0.92+1.86%5952329930.720.50%
300821东岳硅材9.33331.85+0.17+1.86%1029329570.70.86%
301286侨源股份26.7155.61+0.48+1.83%128443400.920.80%
688378奥来德25.16244.76+0.44+1.78%37568.399428.4481.56%
300641正丹股份22.087.67+0.38+1.75%8135317956.941.53%
002497雅化集团15.1359.99+0.26+1.75%52194078936.24.93%
002250联化科技11.1532.47+0.19+1.73%31250934585.923.45%
603086先达股份9.3938.87+0.16+1.73%12591711751.672.90%
603948建业股份25.7821.18+0.42+1.66%332038492.3912.04%
002054德美化工6.8548.61+0.11+1.63%15850010950.064.12%
603916苏博特10.5942.65+0.17+1.63%458524838.741.09%
001218丽臣实业20.7824.13+0.33+1.61%166843429.31.80%
001207联科科技23.2716.46+0.36+1.57%241095585.441.22%
688602康鹏科技8.81-168.22+0.13+1.50%108093.19543.4944.16%
002601龙佰集团19.7525.72+0.29+1.49%22594144082.931.14%
603310巍华新材17.8138.40+0.26+1.48%213043799.71.15%
300387富邦科技9.1131.03+0.13+1.45%457754155.341.58%
301069凯盛新材22.60105.09+0.32+1.44%6788015292.041.73%
300214日科化学7.79-146.72+0.11+1.43%927537235.972.30%
000893亚钾国际39.7323.91+0.56+1.43%9715338127.941.20%
000510新金路5.72-51.98+0.08+1.42%38859621994.356.41%
603822嘉澳环保81.30-16.86+1.12+1.40%1640913276.072.14%
301238瑞泰新材22.52282.46+0.31+1.40%21193248122.952.89%
603938三孚股份14.5390.40+0.20+1.40%402675874.451.05%
300740水羊股份22.1567.78+0.30+1.37%18302640957.445.10%
600691潞化科技2.99-11.40+0.04+1.36%36617710839.671.54%
603026石大胜华52.50-156.68+0.70+1.35%222809116867.210.99%
301393昊帆生物52.5939.41+0.70+1.35%100975271.812.40%
002125湘潭电化15.4033.78+0.20+1.32%48000973737.157.63%
002092中泰化学4.66-13.01+0.06+1.30%30809414394.821.20%
605566福莱蒽特27.55128.06+0.35+1.29%346529601.622.60%
002919名臣健康15.04146.19+0.19+1.28%203543027.50.77%
601568北元集团3.9667.38+0.05+1.28%1106914355.350.28%
002440闰土股份7.1531.08+0.09+1.27%860446154.960.91%
300429强力新材14.36-38.54+0.18+1.27%17836325673.874.47%
688571杭华股份8.0127.04+0.10+1.26%28512.232270.8920.67%
002637赞宇科技10.5635.20+0.13+1.25%514415369.631.16%
605589圣泉集团34.3127.99+0.42+1.24%17439959270.642.23%
301220亚香股份42.6236.86+0.51+1.21%126015321.961.92%
873527夜光明19.4850.32+0.23+1.19%62541209.7931.72%
002470金正大1.74-30.57+0.02+1.16%4747958239.161.45%
301065本立科技23.0636.09+0.26+1.14%106682448.951.24%
603931格林达30.2046.37+0.34+1.14%8103424450.174.06%
834033康普化学18.8556.48+0.21+1.13%149652862.4091.81%
300487蓝晓科技58.3435.78+0.64+1.11%3584420794.651.17%
300505川金诺21.3620.46+0.23+1.09%13175827925.226.06%
000822山东海化5.60-11.31+0.06+1.08%533542981.410.60%
603125常青科技16.8639.84+0.18+1.08%243234077.242.40%
688353华盛锂电47.50-43.32+0.49+1.04%78200.1337756.156.57%
002476宝莫股份5.8354.61+0.06+1.04%21613312528.323.53%
301300远翔新材39.5037.26+0.40+1.02%78623066.842.54%
605366宏柏新材6.13-58.34+0.06+0.99%377502303.450.58%
831304迪尔化工13.4734.91+0.13+0.97%129351748.6271.64%
600309万华化学67.2219.16+0.64+0.96%236498157119.30.76%
300200高盟新材10.5135.58+0.10+0.96%873379158.042.06%
300481濮阳惠成15.1629.56+0.14+0.93%659009997.922.27%
000902新洋丰14.1011.57+0.13+0.93%7866410989.040.69%
603281江瀚新材24.9618.62+0.23+0.93%105382625.510.42%
603004鼎龙科技24.2632.08+0.22+0.92%256906202.184.36%
300957贝泰妮45.4972.46+0.41+0.91%2274110306.830.54%
601208东材科技20.4298.28+0.18+0.89%27019255557.062.65%
600989宝丰能源17.9515.04+0.15+0.84%37481566633.610.51%
300856科思股份13.2630.58+0.11+0.84%193272554.620.42%
000990诚志股份7.34142.52+0.06+0.82%932466830.680.77%
603213镇洋发展13.6544.73+0.11+0.81%386015274.050.87%
300801泰和科技26.5647.28+0.21+0.80%6008716112.144.40%
002360同德化工5.08-19.14+0.04+0.79%466422363.081.42%
301256华融化学10.9558.82+0.08+0.74%649667095.81.35%
600500中化国际4.23-4.06+0.03+0.71%1777497510.850.50%
002165红宝丽8.62140.64+0.06+0.70%15941513694.822.19%
603181皇马科技19.0026.27+0.13+0.69%20334638491.83.45%
300135宝利国际4.39719.06+0.03+0.69%2075679017.032.25%
002469三维化学8.8219.17+0.06+0.68%13658112116.962.17%
002584西陇科学8.98-93.42+0.06+0.67%29815726546.246.37%
002648卫星化学19.479.70+0.13+0.67%36121169195.631.07%
600727鲁北化工7.5120.60+0.05+0.67%428043205.810.81%
301090华润材料7.61-21.75+0.05+0.66%295212244.660.20%
002094青岛金王7.81143.11+0.05+0.64%13148310241.271.90%
688199久日新材26.62-85.95+0.17+0.64%31718.918451.3811.97%
002136安纳达10.98-39.19+0.07+0.64%428204676.382.00%
301395仁信新材11.1149.77+0.07+0.63%103011140.380.80%
603823百合花15.9337.82+0.10+0.63%10168016217.112.47%
600610中毅达11.48298.64+0.07+0.61%15223317417.112.15%
603977国泰集团13.1449.31+0.08+0.61%9596912615.591.54%
603110东方材料18.19409.87+0.11+0.61%8593015723.384.27%
920016中草香料21.5381.56+0.13+0.61%73301584.572.17%
600352浙江龙盛10.0315.87+0.06+0.60%14138714182.120.43%
301618长联科技56.65102.58+0.33+0.59%38642190.271.17%
601216君正集团5.2613.83+0.03+0.57%52889527744.150.63%
600623华谊集团8.8220.40+0.05+0.57%13353911717.260.71%
300236上海新阳62.4978.30+0.34+0.55%12264276602.234.40%
300174元力股份16.7423.91+0.09+0.54%6078410266.961.67%
002109兴化股份3.73-15.21+0.02+0.54%1042603874.550.82%
000930中粮科技5.98156.59+0.03+0.50%888605294.030.48%
603722阿科力44.10-159.93+0.22+0.50%189058383.191.98%
002805丰元股份14.62-7.80+0.07+0.48%10962116111.53.94%
000912泸天化4.22-576.26+0.02+0.48%342111441.920.22%
920819颖泰生物4.27-10.62+0.02+0.47%553892359.430.46%
002037保利联合10.70165.43+0.05+0.47%464024977.880.96%
301555惠柏新材30.6561.90+0.14+0.46%188345793.153.90%
002915中欣氟材26.67-55.29+0.12+0.45%10897128990.753.78%
002986宇新股份11.1333.73+0.05+0.45%194082153.30.64%
603650彤程新材44.3847.93+0.19+0.43%2232861006903.74%
603120肯特催化40.8239.76+0.17+0.42%72462963.013.27%
300041回天新材12.2163.50+0.05+0.41%34837242649.166.40%
002538司尔特5.2918.98+0.02+0.38%1216536396.981.43%
000545金浦钛业2.67-6.42+0.01+0.38%47254512686.514.80%
300243瑞丰高材10.82268.26+0.04+0.37%414444462.552.13%
002312川发龙蟒10.8742.96+0.04+0.37%20214721933.741.07%
002632道明光学10.9235.82+0.04+0.37%23006225169.913.95%
300910瑞丰新材53.1920.34+0.19+0.36%3151316555.311.52%
002809红墙股份11.5086.52+0.04+0.35%284553264.572.05%
300684中石科技40.9847.18+0.14+0.34%13544355938.036.66%
300132青松股份6.2142.64+0.02+0.32%850725286.521.67%
002274华昌化工6.3374.27+0.02+0.32%665074200.990.71%
300261雅本化学7.14-32.09+0.02+0.28%14995110601.131.60%
300568星源材质14.6388.39+0.04+0.27%8221161211986.77%
301373凌玮科技31.6124.69+0.08+0.25%58821862.61.53%
601065江盐集团8.3315.82+0.02+0.24%261822179.130.63%
603395红四方34.05163.86+0.08+0.24%222617521.784.15%
603382海阳科技34.9837.95+0.08+0.23%147885133.914.16%
300343ST联创5.08117.33+0.01+0.20%920664685.20.86%
300655晶瑞电材15.38-157.37+0.03+0.20%840700131032.58.32%
603928兴业股份15.6971.44+0.03+0.19%380635951.591.45%
603155新亚强16.2255.86+0.03+0.19%346475635.471.10%
600470六国化工5.55-18.87+0.01+0.18%582713227.041.12%
002391长青股份5.95-39.81+0.01+0.17%609533612.581.31%
605399晨光新材12.65-813.61+0.02+0.16%209242643.480.67%
000707双环科技6.34-98.09+0.01+0.16%319952030.550.69%
000731四川美丰6.7933.46+0.01+0.15%347652349.810.62%
002643万润股份13.7751.00+0.02+0.15%20459628397.782.25%
002753永东股份6.9426.17+0.01+0.14%259611795.731.07%
000953河化股份7.2733.08+0.01+0.14%737235344.542.01%
002758浙农股份8.9011.47+0.01+0.11%406663618.220.78%
301149隆华新材10.7929.56+0.01+0.09%238232565.970.91%
002096易普力13.8522.29+0.01+0.07%536497418.120.77%
600955维远股份14.46-54.22+0.01+0.07%164532379.570.30%
301665泰禾股份29.2038.39+0.01+0.03%86232510.742.40%
301585蓝宇股份33.0647.21+0.01+0.03%65952172.822.54%
000565渝三峡A8.171010.820.000.00%495324043.431.14%
600746江苏索普7.1842.450.000.00%302622169.380.26%
600844金煤科技2.94-11.130.000.00%758832241.970.92%
600249两面针5.8640.550.000.00%753754391.061.37%
002398垒知集团4.9681.090.000.00%633333136.821.09%
002442龙星科技6.2624.630.000.00%421842645.720.86%
002496*ST辉丰1.58-13.350.000.00%655951028.810.59%
300398飞凯材料26.3943.600.000.00%405554106762.47.19%
002783凯龙股份9.8425.870.000.00%827368167.21.88%
002909集泰股份6.45475.370.000.00%426652755.921.12%
837023芭薇股份17.6841.440.000.00%112852009.1131.77%
002942新农股份18.6936.360.000.00%156672923.211.14%
300796贝斯美9.92-243.560.000.00%364823612.961.01%
600935华塑股份2.40-21.310.000.00%1005512415.020.29%
688585上纬新材--------------
300834星辉环材22.9060.690.000.00%58601341.580.30%
603065宿迁联盛8.31125.340.000.00%195361620.270.99%
301371敷尔佳24.7723.410.000.00%121002976.671.56%
603737三棵树47.8663.31-0.02-0.04%3133714746.730.42%
002827高争民爆38.5565.80-0.02-0.05%3491513407.761.27%
834261一诺威15.3920.71-0.01-0.06%153372374.6820.90%
600230沧州大化12.29231.44-0.01-0.08%510996292.141.23%
001358兴欣新材31.8354.60-0.03-0.09%149054669.122.92%
603193润本股份27.9836.80-0.03-0.11%150904222.391.46%
300927江天化学26.1313.82-0.03-0.11%159294159.991.13%
000818航锦科技23.75-15.70-0.03-0.13%19166244997.812.91%
000422湖北宜化14.7047.04-0.02-0.14%34341949987.293.25%
300107建新股份7.09311.70-0.01-0.14%3855127361.11%
000683博源化工6.3417.53-0.01-0.16%32007120164.020.96%
301118恒光股份25.27-92.93-0.04-0.16%283007124.992.69%
603041美思德12.2856.33-0.02-0.16%129811595.90.71%
001217华尔泰11.9686.33-0.02-0.17%303513626.080.92%
300610晨化股份11.8426.23-0.02-0.17%308593646.531.91%
002004华邦健康4.54-40.12-0.01-0.22%1350726155.590.72%
603867新化股份33.1228.03-0.08-0.24%3341711083.431.73%
600223福瑞达7.6934.86-0.02-0.26%460473542.440.45%
300522世名科技13.58428.29-0.04-0.29%555817550.3512.11%
002749国光股份14.9418.33-0.05-0.33%121051806.450.27%
300848美瑞新材16.1780.95-0.06-0.37%128932079.130.51%
301108洁雅股份32.44143.42-0.13-0.40%170905593.752.64%
002455百川股份7.2871.22-0.03-0.41%17044312389.433.28%
603192汇得科技21.5123.29-0.09-0.42%118922558.020.86%
002453华软科技7.10-18.06-0.03-0.42%71292850537.1511.63%
300067安诺其4.60-155.75-0.02-0.43%1516576998.481.62%
688758赛分科技17.6773.05-0.08-0.45%14213.282509.4573.35%
600426华鲁恒升26.4917.32-0.12-0.45%9139724052.010.43%
603906龙蟠科技17.15-23.57-0.08-0.46%40103269611.637.10%
836957汉维科技14.81307.69-0.07-0.47%123081850.7312.88%
301036双乐股份33.5433.98-0.16-0.47%147024907.992.09%
600273嘉化能源8.3810.74-0.04-0.48%1158019702.150.85%
603681永冠新材16.5829.20-0.08-0.48%316755248.811.66%
603062麦加芯彩55.0024.05-0.27-0.49%125576950.1693.31%
002319乐通股份11.86-237.87-0.06-0.50%482275758.652.41%
002669康达新材13.82-30.28-0.07-0.50%688369550.972.28%
301212联盛化学25.60146.76-0.13-0.51%62081588.080.66%
603217元利科技22.7122.79-0.12-0.53%305966976.91.47%
600731湖南海利7.1412.97-0.04-0.56%728555221.381.31%
301035润丰股份79.4127.06-0.45-0.56%1557212279.310.56%
300758七彩化学13.5750.00-0.08-0.59%555007545.671.52%
603879永悦科技6.14-15.03-0.04-0.65%513873168.771.43%
003042中农联合16.01-26.32-0.11-0.68%160692574.571.26%
600135乐凯胶片7.20-47.79-0.05-0.69%393872839.410.71%
600409三友化工5.5947.17-0.04-0.71%19986211228.740.97%
920489佳先股份22.22-3554.45-0.16-0.71%316937050.373.70%
000635英力特8.28-6.10-0.06-0.72%257142128.880.85%
300798锦鸡股份8.07-649.81-0.06-0.74%647615223.941.74%
002666德联集团5.2953.65-0.04-0.75%926014890.381.85%
002802洪汇新材12.7143.29-0.10-0.78%1125114320.62%
688625呈和科技37.6626.28-0.30-0.79%31934.412074.921.70%
830974凯大催化8.5962.80-0.07-0.81%190281644.8511.48%
301429森泰股份18.8040.05-0.16-0.84%66531256.341.51%
300721怡达股份14.08-35.13-0.12-0.85%248633508.11.80%
688550瑞联新材50.0226.92-0.43-0.85%36800.1418298.292.12%
603980吉华集团5.6151.52-0.05-0.88%19497310922.092.88%
688350富淼科技22.41-287.59-0.20-0.88%11138.942518.7650.91%
002734利民股份17.7024.51-0.16-0.90%11916921068.172.98%
300037新宙邦52.8939.15-0.49-0.92%217032115208.14.02%
600596新安股份10.59-1231.03-0.10-0.94%13218813989.010.98%
603188亚邦股份4.07-8.57-0.04-0.97%756663092.091.33%
300405科隆股份6.07-30.04-0.06-0.98%398702438.81.82%
002748世龙实业9.7437.91-0.10-1.02%17355916971.97.23%
603683晶华新材32.86148.54-0.34-1.02%3756012485.581.45%
603605珀莱雅79.9619.20-0.83-1.03%4424835268.181.12%
001231农心科技20.6232.21-0.22-1.06%138742873.672.78%
300192科德教育18.5545.05-0.20-1.07%13672125512.354.21%
300596利安隆38.6219.82-0.42-1.08%4206516339.241.89%
600423柳化股份3.60160.05-0.04-1.10%659002376.520.83%
300804广康生化38.3668.01-0.43-1.11%112654311.384.10%
688357建龙微纳39.4251.20-0.46-1.15%15619.766160.4431.56%
002226江南化工6.8020.01-0.08-1.16%35436524057.451.34%
603639海利尔14.4522.25-0.17-1.16%250773621.290.74%
605183确成股份20.1615.11-0.24-1.18%218454438.060.53%
688356键凯科技93.31236.32-1.14-1.21%5997.575592.2340.99%
300575中旗股份6.46-33.58-0.08-1.22%1042686730.7913.04%
688129东来技术23.1029.99-0.29-1.24%10375.42407.9360.86%
688267中触媒27.4527.49-0.35-1.26%17266.594746.4970.98%
002068黑猫股份11.15-232.09-0.15-1.33%22254524987.293.03%
300072海新能科3.61-12.78-0.05-1.37%2203617963.070.95%
002326永太科技17.22-34.85-0.24-1.37%29862051491.83.69%
688157松井股份36.1997.67-0.51-1.39%17483.566419.811.12%
300637扬帆新材13.25-1865.87-0.19-1.41%666328856.112.84%
600370三房巷2.09-13.21-0.03-1.42%3361517022.580.86%
300437清水源8.85-55.63-0.13-1.45%348473106.921.98%
001333光华股份24.0123.20-0.36-1.48%189924567.664.32%
301037保立佳14.64-17.34-0.22-1.48%224703336.833.30%
002407多氟多20.19-75.42-0.31-1.51%1644924339494.315.22%
300741华宝股份18.19-28.41-0.28-1.52%109041989.330.18%
300537广信材料25.91-116.09-0.40-1.52%9768825408.026.79%
603585苏利股份18.0053.87-0.28-1.53%147812676.830.81%
001328登康口腔37.1436.77-0.58-1.54%189787105.224.41%
836419万德股份13.8378.88-0.22-1.57%6078848.25620.96%
301059金三江11.1442.39-0.18-1.59%179402012.730.78%
870866绿亨科技9.0434.90-0.15-1.63%204041860.5682.18%
002810山东赫达13.1121.65-0.22-1.65%331914355.771.04%
002588史丹利9.0911.35-0.16-1.73%15974114516.361.86%
300665飞鹿股份9.60-16.08-0.17-1.74%12430512107.45.70%
688690纳微科技28.35113.24-0.53-1.84%52590.9414906.521.30%
603599广信股份11.6914.84-0.22-1.85%695748164.850.76%
605166聚合顺11.4413.95-0.22-1.89%468575383.831.49%
603010万盛股份10.32111.66-0.20-1.90%591496121.91.00%
603285键邦股份28.0934.32-0.57-1.99%4626313073.177.43%
001255博菲电气31.77123.26-0.65-2.00%116813697.941.49%
603276恒兴新材17.09110.43-0.35-2.01%129092226.091.71%
600486扬农化工70.4122.93-1.53-2.13%2099214710.990.52%
301100风光股份20.32-49.72-0.46-2.21%147953050.171.69%
600319亚星化学8.14-24.06-0.19-2.28%345722835.310.89%
603983丸美生物38.8944.45-0.91-2.29%130955091.380.33%
002258利尔化学12.6925.85-0.30-2.31%16518320937.042.07%
832471美邦科技14.80-42.83-0.35-2.31%124631864.6812.35%
603330天洋新材7.57-14.97-0.19-2.45%761485809.41.87%
301518长华化学36.7069.52-0.95-2.52%8963532878.616.77%
688116天奈科技67.1297.82-1.74-2.53%117972.380621.983.42%
002215诺普信12.5618.56-0.35-2.71%21215726642.582.70%
002246北化股份22.08277.03-0.62-2.73%19112042005.453.48%
688275万润新能66.91-11.53-1.88-2.73%99992.1568035.3811.82%
301216万凯新材19.88-39.73-0.56-2.74%13923628004.052.43%
000830鲁西化工14.1216.59-0.40-2.75%21475730185.561.13%
603630拉芳家化23.06492.33-0.68-2.86%410829473.091.82%
603968醋化股份11.68-41.91-0.35-2.91%252582972.531.24%
301349信德新材40.28-453.33-1.22-2.94%3424113979.897.00%
300225*ST金泰5.1191.25-0.16-3.04%1081855590.872.28%
600165*ST宁科3.72-8.94-0.12-3.12%704252641.051.03%
002211ST宏达3.56-45.88-0.12-3.26%717802579.861.66%
300121阳谷华泰15.5438.66-0.53-3.30%26038739865.926.01%
605033美邦股份21.47113.53-0.75-3.38%287056208.018.49%
838402硅烷科技11.91-132.56-0.42-3.41%13676516484.943.24%
603255鼎际得36.95-376.16-1.32-3.45%154105667.552.54%
002545东方铁塔13.5021.47-0.50-3.57%26818036079.992.37%
300535达威股份18.91-72.33-0.72-3.67%160773103.872.10%
600389江山股份25.1027.57-1.00-3.83%8314621220.171.93%
603810丰山集团16.56194.41-0.72-4.17%13975623165.698.46%
600315上海家化25.19-21.03-1.13-4.29%5662114336.960.84%
000553安道麦A6.22-6.94-0.28-4.31%727294567.870.33%
688269凯立新材38.6547.20-2.25-5.50%42299.8916288.083.24%
000985大庆华科17.80145.71-1.09-5.77%10345818340.367.98%
603790雅运股份23.3376.07-2.59-9.99%5361412834.792.80%
002513蓝丰生化9.36-21.08-1.04-10.00%1177284115855.944.39%

转至世名科技（300522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。