中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙元建设(600491)土木工程建筑业上涨家数:41下跌家数:20平均涨幅:+0.17%平均换手:1.00%总成交额:79.08亿元
更新时间：2026-02-11 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平5.74-8.07+0.22+3.99%1557628761.152.23%
600339中油工程4.0242.62+0.11+2.81%50689920038.910.91%
601117中国化学8.588.61+0.21+2.51%910672.977970.971.50%
300517海波重科12.89-846.10+0.27+2.14%462175915.053.73%
603959百利科技7.03-9.94+0.11+1.59%35946125506.377.33%
601789宁波建工5.3730.19+0.07+1.32%21393511463.131.97%
600133东湖高新10.2328.31+0.09+0.89%13661814013.291.28%
600970中材国际10.799.44+0.09+0.84%534835763.280.24%
300649杭州园林15.40-150.55+0.12+0.79%6286963.430.59%
601390中国中铁5.505.47+0.04+0.73%922451.150541.90.45%
300712永福股份29.36138.37+0.21+0.72%122213599.740.65%
603176汇通集团5.90-99.94+0.04+0.68%15103887.290.33%
600502XD安徽建4.746.83+0.03+0.64%489502311.820.29%
002116中国海诚11.0714.45+0.07+0.64%196122163.530.43%
000928中钢国际6.7612.92+0.04+0.60%16610511241.971.16%
002051中工国际8.5637.20+0.05+0.59%426453635.190.34%
601068中铝国际5.66190.37+0.03+0.53%708743994.490.28%
002060广东建工3.8013.18+0.02+0.53%594022244.930.38%
301098金埔园林9.87-20.47+0.05+0.51%128601268.610.86%
000498山东路桥6.284.28+0.03+0.48%310611945.810.21%
300008天海防务8.9952.93+0.04+0.45%72274864620.434.39%
003001中岩大地20.2372.46+0.09+0.45%59391198.670.56%
601868中国能建2.4112.64+0.01+0.42%138257533293.350.43%
600463空港股份12.24-38.33+0.05+0.41%205472491.10.68%
600512腾达建设2.53147.68+0.01+0.40%996042513.390.63%
603257中国瑞林58.1842.05+0.22+0.38%39242280.41.58%
002140东华科技11.8918.39+0.04+0.34%311323685.360.44%
601618中国中冶3.0516.27+0.01+0.33%55570716937.310.31%
920964润农节水6.99-84.17+0.02+0.29%5325371.83240.40%
603815交建股份7.0926.31+0.02+0.28%339532397.30.55%
600248陕建股份3.5812.08+0.01+0.28%603762159.550.16%
603778国晟科技15.17-95.60+0.04+0.26%39612659883.386.16%
000090天健集团4.0224.06+0.01+0.25%751963014.250.40%
002061浙江交科4.119.27+0.01+0.24%609612500.190.23%
002775文科股份4.49-25.71+0.01+0.22%406121814.960.86%
601668中国建筑5.094.71+0.01+0.20%64568332775.710.16%
603007*ST花王6.08-7.04+0.01+0.16%599623648.610.86%
600820隧道股份6.618.15+0.01+0.15%531993512.830.17%
601186中国铁建7.244.61+0.01+0.14%1344269731.460.12%
002761浙江建投8.6555.86+0.01+0.12%210161814.140.19%
300536农尚环境9.01-26.16+0.01+0.11%206011870.340.70%
000685中山公用12.1512.940.000.00%614157454.850.49%
000753漳州发展7.16126.310.000.00%467623347.790.47%
600170上海建工2.9512.930.000.00%65783219373.060.74%
600853龙建股份4.4011.030.000.00%387561701.870.38%
600491龙元建设3.18-8.060.000.00%680792163.090.45%
002431棕榈股份2.74-3.280.000.00%14608840150.81%
601669中国电建5.508.870.000.00%52841629032.790.40%
002628成都路桥4.61-34.960.000.00%1263805773.291.68%
601800中国交建8.126.370.000.00%658675343.50.06%
603316诚邦股份13.98-41.04-0.01-0.07%169492377.010.64%
600072中船科技12.99-16.04-0.01-0.08%11313514637.11.04%
002062宏润建设10.0344.82-0.01-0.10%826688274.260.74%
600284浦东建设8.0721.00-0.01-0.12%441143559.10.45%
601611中国核建15.4227.09-0.05-0.32%13387720623.280.44%
002663普邦股份2.18-7.71-0.01-0.46%1078272347.390.83%
600846同济科技13.0730.92-0.06-0.46%102151337.160.16%
603955大千生态28.69-168.67-0.15-0.52%2447700.790.18%
000010美丽生态3.6091.67-0.02-0.55%688172476.630.81%
605303园林股份18.36-12.68-0.13-0.70%110482032.490.69%
600039四川路桥9.7810.99-0.07-0.71%491184796.270.06%
002586ST围海4.67-175.13-0.04-0.85%351581636.090.32%
002542中化岩土3.43-4.17-0.03-0.87%931323196.010.53%
603637镇海股份13.1233.77-0.16-1.20%294523877.721.23%
300982苏文电能24.06551.37-0.35-1.43%5822714083.223.00%
002941新疆交建16.0519.93-0.25-1.53%8110613005.981.11%
600667太极实业9.5133.94-0.15-1.55%37466435673.041.79%
002307北新路桥4.97-15.58-0.08-1.58%1814119018.4311.43%
001267汇绿生态25.82223.36-0.48-1.83%17937447170.242.96%
605598上海港湾60.64235.99-1.52-2.45%2447214985.771.01%

转至龙元建设（600491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。