|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙元建设(600491)土木工程建筑业上涨家数:38下跌家数:28平均涨幅:+0.20%平均换手:1.68%总成交额:135.99亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 559200 | 151128.7 | 9.23% | | 600339 | 中油工程 | 4.07 | 43.15 | +0.16 | +4.09% | 990332.9 | 39650.79 | 1.77% | | 603843 | *ST正平 | 5.70 | -8.01 | +0.18 | +3.26% | 212555 | 12022.58 | 3.04% | | 603778 | 国晟科技 | 15.62 | -98.43 | +0.49 | +3.24% | 639071 | 97663.05 | 9.94% | | 603959 | 百利科技 | 7.03 | -9.94 | +0.11 | +1.59% | 454049 | 32150.29 | 9.26% | | 300517 | 海波重科 | 12.82 | -841.50 | +0.20 | +1.58% | 66467 | 8498.29 | 5.36% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1200917 | 102733.2 | 1.97% | | 300649 | 杭州园林 | 15.43 | -150.85 | +0.15 | +0.98% | 11769 | 1807.35 | 1.11% | | 601789 | 宁波建工 | 5.35 | 30.08 | +0.05 | +0.94% | 290988 | 15578.77 | 2.68% | | 600463 | 空港股份 | 12.29 | -38.49 | +0.10 | +0.82% | 35525 | 4327.05 | 1.18% | | 600512 | 腾达建设 | 2.54 | 148.26 | +0.02 | +0.79% | 151878 | 3836.06 | 0.96% | | 301098 | 金埔园林 | 9.89 | -20.51 | +0.07 | +0.71% | 23737 | 2342.8 | 1.59% | | 600502 | XD安徽建 | 4.74 | 6.83 | +0.03 | +0.64% | 95600 | 4518.9 | 0.56% | | 600491 | 龙元建设 | 3.20 | -8.11 | +0.02 | +0.63% | 123934 | 3948.87 | 0.81% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 119063 | 7880.271 | 0.38% | | 003001 | 中岩大地 | 20.26 | 72.57 | +0.12 | +0.60% | 11851 | 2396.89 | 1.12% | | 600970 | 中材国际 | 10.76 | 9.41 | +0.06 | +0.56% | 114157 | 12305.24 | 0.51% | | 300536 | 农尚环境 | 9.05 | -26.28 | +0.05 | +0.56% | 38859 | 3515.29 | 1.33% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1544420 | 84759.95 | 0.75% | | 603176 | 汇通集团 | 5.89 | -99.77 | +0.03 | +0.51% | 24112 | 1417.42 | 0.52% | | 002140 | 东华科技 | 11.90 | 18.41 | +0.05 | +0.42% | 48353 | 5734.29 | 0.68% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2131178 | 51336.41 | 0.66% | | 600133 | 东湖高新 | 10.18 | 28.17 | +0.04 | +0.39% | 188940 | 19341.09 | 1.77% | | 002116 | 中国海诚 | 11.04 | 14.41 | +0.04 | +0.36% | 32010 | 3532.52 | 0.69% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 103673 | 5850.24 | 0.41% | | 300712 | 永福股份 | 29.25 | 137.85 | +0.10 | +0.34% | 18278 | 5372.73 | 0.98% | | 603007 | *ST花王 | 6.09 | -7.05 | +0.02 | +0.33% | 91127 | 5542.23 | 1.31% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 809659.1 | 24687.09 | 0.45% | | 000498 | 山东路桥 | 6.27 | 4.28 | +0.02 | +0.32% | 57128 | 3581.83 | 0.39% | | 000928 | 中钢国际 | 6.74 | 12.88 | +0.02 | +0.30% | 234732 | 15872.53 | 1.64% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 99517 | 3559.93 | 0.27% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 108031 | 4088.31 | 0.69% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 75147 | 6415.19 | 0.61% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 74920 | 3293.84 | 0.74% | | 002628 | 成都路桥 | 4.62 | -35.04 | +0.01 | +0.22% | 183288 | 8388.76 | 2.43% | | 002307 | 北新路桥 | 5.06 | -15.86 | +0.01 | +0.20% | 387176 | 19384.96 | 3.05% | | 603257 | 中国瑞林 | 58.05 | 41.95 | +0.09 | +0.16% | 6413 | 3726.74 | 2.58% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 230331 | 16678.03 | 0.20% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 85498 | 10379.4 | 0.68% | | 002061 | 浙江交科 | 4.10 | 9.25 | 0.00 | 0.00% | 94299 | 3868.71 | 0.36% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1037577 | 52686.47 | 0.25% | | 603815 | 交建股份 | 7.07 | 26.23 | 0.00 | 0.00% | 57577 | 4064.7 | 0.93% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 116766 | 9473.02 | 0.10% | | 920964 | 润农节水 | 6.96 | -83.81 | -0.01 | -0.14% | 11774 | 821.8928 | 0.89% | | 605303 | 园林股份 | 18.46 | -12.75 | -0.03 | -0.16% | 17509 | 3221.95 | 1.09% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 830388.9 | 45624.46 | 0.64% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 158489 | 6351.92 | 0.85% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.01 | -0.34% | 1175175 | 34595.49 | 1.32% | | 002761 | 浙江建投 | 8.61 | 55.60 | -0.03 | -0.35% | 40670 | 3510.21 | 0.38% | | 002431 | 棕榈股份 | 2.73 | -3.27 | -0.01 | -0.36% | 231729 | 6358.41 | 1.29% | | 600284 | 浦东建设 | 8.05 | 20.95 | -0.03 | -0.37% | 75555 | 6085.56 | 0.78% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.03 | -0.42% | 85402 | 6106.25 | 0.86% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 67325 | 3006.83 | 1.43% | | 600039 | 四川路桥 | 9.78 | 10.99 | -0.07 | -0.71% | 79710 | 7787.6 | 0.09% | | 603316 | 诚邦股份 | 13.89 | -40.78 | -0.10 | -0.71% | 32896 | 4595.8 | 1.24% | | 600846 | 同济科技 | 13.03 | 30.82 | -0.10 | -0.76% | 19182 | 2506.58 | 0.31% | | 603955 | 大千生态 | 28.61 | -168.20 | -0.23 | -0.80% | 5741 | 1642.28 | 0.42% | | 601611 | 中国核建 | 15.34 | 26.95 | -0.13 | -0.84% | 227009 | 34939.12 | 0.75% | | 600072 | 中船科技 | 12.89 | -15.92 | -0.11 | -0.85% | 220678 | 28587.43 | 2.04% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 216662 | 4711.76 | 1.68% | | 300008 | 天海防务 | 8.86 | 52.17 | -0.09 | -1.01% | 1344952 | 120329.5 | 8.16% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 135988 | 4883.12 | 1.60% | | 603637 | 镇海股份 | 13.13 | 33.79 | -0.15 | -1.13% | 47895 | 6291.01 | 2.01% | | 002586 | ST围海 | 4.65 | -174.38 | -0.06 | -1.27% | 51093 | 2377.96 | 0.47% | | 002941 | 新疆交建 | 16.07 | 19.96 | -0.23 | -1.41% | 120717 | 19368.52 | 1.65% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 182885 | 6275.54 | 1.04% | | 300982 | 苏文电能 | 24.00 | 550.00 | -0.41 | -1.68% | 95103 | 22912.24 | 4.90% | | 600667 | 太极实业 | 9.47 | 33.80 | -0.19 | -1.97% | 572231 | 54435.78 | 2.74% | | 002062 | 宏润建设 | 9.84 | 43.97 | -0.20 | -1.99% | 177196 | 17609.82 | 1.58% | | 605598 | 上海港湾 | 59.75 | 232.53 | -2.41 | -3.88% | 42166 | 25656.26 | 1.74% |
|