|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙元建设(600491)土木工程建筑业上涨家数:36下跌家数:29平均涨幅:-0.03%平均换手:4.17%总成交额:278.62亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 12.42 | 19.63 | +1.13 | +10.01% | 2435394 | 291000.4 | 8.08% | | 000090 | 天健集团 | 4.11 | 18.50 | +0.37 | +9.89% | 1484063 | 60439.6 | 7.94% | | 002586 | *ST围海 | 4.36 | -54.43 | +0.21 | +5.06% | 247929 | 10754.54 | 2.76% | | 603843 | *ST正平 | 5.87 | -8.32 | +0.28 | +5.01% | 426882 | 24973.96 | 6.10% | | 603007 | *ST花王 | 7.20 | -8.02 | +0.26 | +3.75% | 307145 | 21624.18 | 6.14% | | 002775 | 文科股份 | 5.05 | -27.75 | +0.16 | +3.27% | 883831.1 | 44263.96 | 18.75% | | 600820 | 隧道股份 | 7.14 | 8.07 | +0.19 | +2.73% | 1540704 | 107280.4 | 4.90% | | 000685 | 中山公用 | 12.90 | 13.96 | +0.30 | +2.38% | 631314 | 81316.63 | 5.03% | | 300649 | 杭州园林 | 16.80 | -79.54 | +0.32 | +1.94% | 41707 | 6959.875 | 3.93% | | 600463 | 空港股份 | 12.12 | -38.14 | +0.22 | +1.85% | 86803 | 10513.95 | 2.89% | | 603257 | 中国瑞林 | 68.97 | 49.32 | +1.00 | +1.47% | 23338 | 15893.74 | 9.37% | | 601117 | 中国化学 | 7.69 | 7.89 | +0.10 | +1.32% | 674340.9 | 51404.38 | 1.11% | | 600502 | 安徽建工 | 4.80 | 6.41 | +0.06 | +1.27% | 205457 | 9788.707 | 1.20% | | 002061 | 浙江交科 | 4.35 | 8.65 | +0.05 | +1.16% | 377759 | 16295 | 1.45% | | 002060 | 广东建工 | 3.85 | 13.62 | +0.04 | +1.05% | 230700 | 8796.16 | 1.48% | | 600248 | 陕建股份 | 3.98 | 6.13 | +0.04 | +1.02% | 246364 | 9749.127 | 0.66% | | 601668 | 中国建筑 | 5.72 | 5.01 | +0.05 | +0.88% | 1818549 | 103341.1 | 0.44% | | 002663 | 普邦股份 | 2.39 | -8.08 | +0.02 | +0.84% | 602630 | 14334.35 | 4.66% | | 600284 | 浦东建设 | 8.48 | 14.69 | +0.07 | +0.83% | 151584 | 12642.42 | 1.56% | | 600846 | 同济科技 | 13.94 | 27.29 | +0.11 | +0.80% | 68339 | 9454.143 | 1.09% | | 603316 | 诚邦股份 | 13.67 | -34.54 | +0.10 | +0.74% | 214512 | 29145.11 | 8.12% | | 002116 | 中国海诚 | 10.64 | 14.28 | +0.07 | +0.66% | 59550 | 6284.344 | 1.30% | | 601390 | 中国中铁 | 5.75 | 5.59 | +0.03 | +0.52% | 948982 | 54176.47 | 0.46% | | 000498 | 山东路桥 | 6.38 | 4.25 | +0.03 | +0.47% | 153362 | 9739.391 | 1.06% | | 600970 | 中材国际 | 9.57 | 8.35 | +0.04 | +0.42% | 272293 | 25756.02 | 1.21% | | 601789 | 宁波建工 | 5.47 | 20.17 | +0.02 | +0.37% | 270272 | 14643.16 | 2.49% | | 603176 | 汇通集团 | 6.22 | 53.27 | +0.02 | +0.32% | 48446 | 2995.239 | 1.05% | | 000753 | 漳州发展 | 7.28 | 130.66 | +0.02 | +0.28% | 316061 | 22748.26 | 3.19% | | 600339 | 中油工程 | 3.78 | 36.50 | +0.01 | +0.27% | 759904.9 | 28365.91 | 1.36% | | 601186 | 中国铁建 | 8.09 | 5.23 | +0.02 | +0.25% | 376402 | 30285.85 | 0.33% | | 601800 | 中国交建 | 8.97 | 6.77 | +0.02 | +0.22% | 367063 | 32596.79 | 0.31% | | 301098 | 金埔园林 | 9.39 | 551.95 | +0.01 | +0.11% | 42889 | 4012.624 | 2.87% | | 002761 | 浙江建投 | 9.49 | 52.88 | +0.01 | +0.11% | 144593 | 13679.52 | 1.34% | | 002140 | 东华科技 | 11.84 | 19.01 | +0.01 | +0.08% | 104760 | 12179.52 | 1.93% | | 600072 | 中船科技 | 12.13 | -52.67 | +0.01 | +0.08% | 86123 | 10361.38 | 0.79% | | 300982 | 苏文电能 | 19.64 | -354.89 | +0.01 | +0.05% | 26886 | 5228.034 | 1.39% | | 000010 | 美丽生态 | 3.98 | 67.39 | 0.00 | 0.00% | 435415 | 17304.05 | 5.24% | | 600170 | 上海建工 | 2.93 | 12.69 | 0.00 | 0.00% | 2887333 | 83332.63 | 3.25% | | 600512 | 腾达建设 | 2.62 | 165.35 | 0.00 | 0.00% | 307470 | 7989.037 | 1.94% | | 601618 | 中国中冶 | 3.68 | 13.39 | 0.00 | 0.00% | 1229854 | 44760.87 | 0.69% | | 601669 | 中国电建 | 5.75 | 8.92 | 0.00 | 0.00% | 1434532 | 81835.63 | 1.10% | | 601868 | 中国能建 | 2.50 | 12.38 | 0.00 | 0.00% | 2744016 | 68053.42 | 0.85% | | 600039 | 四川路桥 | 8.82 | 11.29 | -0.01 | -0.11% | 245093 | 21561.56 | 0.36% | | 002628 | 成都路桥 | 5.07 | -44.15 | -0.01 | -0.20% | 137457 | 6917.479 | 1.82% | | 605598 | 上海港湾 | 27.95 | 79.85 | -0.06 | -0.21% | 45544 | 12638.89 | 1.87% | | 300712 | 永福股份 | 24.73 | 124.53 | -0.07 | -0.28% | 19283 | 4727.935 | 1.03% | | 002431 | 棕榈股份 | 2.53 | -3.08 | -0.01 | -0.39% | 433683 | 10889.16 | 2.39% | | 300536 | 农尚环境 | 8.84 | -28.24 | -0.04 | -0.45% | 49585 | 4370.15 | 1.69% | | 002051 | 中工国际 | 8.75 | 40.62 | -0.04 | -0.46% | 393509 | 33930.65 | 3.18% | | 600491 | 龙元建设 | 3.60 | -14.12 | -0.02 | -0.55% | 198670 | 7093.828 | 1.30% | | 300517 | 海波重科 | 12.05 | 225.87 | -0.07 | -0.58% | 54468 | 6548.571 | 4.39% | | 000928 | 中钢国际 | 6.79 | 11.60 | -0.04 | -0.59% | 931047.1 | 62391.57 | 6.49% | | 603959 | 百利科技 | 6.82 | -10.47 | -0.05 | -0.73% | 193947 | 13198.02 | 3.96% | | 603637 | 镇海股份 | 11.41 | 31.71 | -0.09 | -0.78% | 50104 | 5665.226 | 2.10% | | 300008 | 天海防务 | 6.38 | 54.22 | -0.08 | -1.24% | 484611 | 30634.81 | 2.94% | | 603815 | 交建股份 | 12.45 | 46.12 | -0.16 | -1.27% | 74226 | 9190.486 | 1.20% | | 603778 | 国晟科技 | 4.52 | -32.11 | -0.06 | -1.31% | 1069674 | 48055.01 | 16.64% | | 600853 | 龙建股份 | 4.28 | 10.49 | -0.06 | -1.38% | 356132 | 15151.51 | 3.52% | | 605303 | 园林股份 | 19.20 | -15.16 | -0.49 | -2.49% | 162448 | 31141.4 | 10.08% | | 002062 | 宏润建设 | 11.26 | 58.30 | -0.29 | -2.51% | 498012 | 56143.38 | 4.43% | | 600667 | 太极实业 | 8.49 | 29.28 | -0.23 | -2.64% | 1250289 | 105380.1 | 5.98% | | 920964 | 润农节水 | 7.74 | 619.39 | -0.25 | -3.13% | 60555 | 4681.557 | 4.58% | | 603955 | 大千生态 | 32.96 | 11152.72 | -1.10 | -3.23% | 19180 | 6349.093 | 1.41% | | 003001 | 中岩大地 | 25.09 | 70.41 | -0.84 | -3.24% | 72735 | 18121.88 | 6.75% | | 601068 | 中铝国际 | 5.70 | 101.51 | -0.23 | -3.88% | 1357737 | 82024.99 | 5.30% | | 001267 | 汇绿生态 | 17.83 | 155.80 | -0.76 | -4.09% | 776452 | 136369.9 | 12.81% | | 603388 | *ST元成 | 1.05 | -0.88 | -0.05 | -4.55% | 11447 | 120.1935 | 0.35% | | 600133 | 东湖高新 | 10.19 | 21.95 | -0.52 | -4.86% | 1109172 | 114245.6 | 10.40% | | 002542 | 中化岩土 | 4.20 | -5.91 | -0.26 | -5.83% | 3738827 | 165377.8 | 21.26% | | 002307 | 北新路桥 | 5.24 | -12.92 | -0.33 | -5.92% | 1680187 | 89268.81 | 13.25% | | 002941 | 新疆交建 | 18.38 | 26.68 | -1.31 | -6.65% | 909192 | 167705.7 | 12.46% |
|