|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙元建设(600491)土木工程建筑业上涨家数:64下跌家数:6平均涨幅:+1.90%平均换手:2.79%总成交额:208.10亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 172679 | 43115.48 | 8.91% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 54418 | 33788.29 | 2.24% | | 603959 | 百利科技 | 6.93 | -9.80 | +0.52 | +8.11% | 969780 | 66578.12 | 19.78% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 661059 | 14396.96 | 5.11% | | 600667 | 太极实业 | 9.88 | 35.26 | +0.61 | +6.58% | 1875930 | 182256.6 | 8.97% | | 001267 | 汇绿生态 | 26.61 | 230.20 | +1.52 | +6.06% | 347056 | 91816.3 | 5.73% | | 002628 | 成都路桥 | 4.66 | -35.34 | +0.23 | +5.19% | 359194 | 16716.74 | 4.77% | | 600846 | 同济科技 | 13.55 | 32.05 | +0.61 | +4.71% | 88153 | 11774.26 | 1.41% | | 600072 | 中船科技 | 13.20 | -16.30 | +0.49 | +3.86% | 610974 | 80220.73 | 5.64% | | 603778 | 国晟科技 | 16.68 | -105.11 | +0.53 | +3.28% | 1152783 | 189027.5 | 17.93% | | 605303 | 园林股份 | 18.39 | -12.70 | +0.52 | +2.91% | 27755 | 5094.7 | 1.72% | | 002775 | 文科股份 | 4.45 | -25.48 | +0.12 | +2.77% | 153449 | 6778.08 | 3.25% | | 601611 | 中国核建 | 15.77 | 27.70 | +0.37 | +2.40% | 437442 | 68726.98 | 1.45% | | 603176 | 汇通集团 | 5.90 | -99.94 | +0.13 | +2.25% | 52871 | 3096.29 | 1.14% | | 300649 | 杭州园林 | 15.30 | -149.58 | +0.32 | +2.14% | 23576 | 3603.74 | 2.22% | | 301098 | 金埔园林 | 9.75 | -20.22 | +0.20 | +2.09% | 54783 | 5331.6 | 3.66% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 465053 | 16907.19 | 5.48% | | 002140 | 东华科技 | 12.05 | 18.64 | +0.23 | +1.95% | 99234 | 11960.07 | 1.40% | | 300536 | 农尚环境 | 9.08 | -26.36 | +0.17 | +1.91% | 64899 | 5928.44 | 2.21% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.15 | +1.79% | 1072953 | 91237.13 | 1.76% | | 002062 | 宏润建设 | 10.03 | 44.82 | +0.17 | +1.72% | 210839 | 21014.94 | 1.87% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.05 | +1.70% | 2416790 | 72098.26 | 2.72% | | 603637 | 镇海股份 | 13.19 | 33.95 | +0.22 | +1.70% | 101845 | 13369.03 | 4.27% | | 600039 | 四川路桥 | 9.91 | 11.14 | +0.16 | +1.64% | 187757 | 18564.14 | 0.22% | | 300712 | 永福股份 | 29.67 | 139.83 | +0.47 | +1.61% | 47070 | 13928.51 | 2.52% | | 300517 | 海波重科 | 12.63 | -829.03 | +0.20 | +1.61% | 104753 | 12984.34 | 8.45% | | 600491 | 龙元建设 | 3.20 | -8.11 | +0.05 | +1.59% | 270325 | 8622.5 | 1.77% | | 603815 | 交建股份 | 7.08 | 26.27 | +0.11 | +1.58% | 135301 | 9581.58 | 2.19% | | 603257 | 中国瑞林 | 57.69 | 41.69 | +0.86 | +1.51% | 9290 | 5333.11 | 3.73% | | 000090 | 天健集团 | 4.03 | 24.12 | +0.06 | +1.51% | 306411 | 12324.12 | 1.64% | | 603316 | 诚邦股份 | 14.11 | -41.43 | +0.21 | +1.51% | 70015 | 9780.79 | 2.65% | | 002431 | 棕榈股份 | 2.73 | -3.27 | +0.04 | +1.49% | 368818 | 10076.08 | 2.05% | | 601789 | 宁波建工 | 5.26 | 29.57 | +0.07 | +1.35% | 264076 | 13894.91 | 2.43% | | 002761 | 浙江建投 | 8.64 | 55.79 | +0.11 | +1.29% | 98908 | 8540.74 | 0.91% | | 003001 | 中岩大地 | 20.16 | 72.21 | +0.25 | +1.26% | 14510 | 2923.57 | 1.37% | | 603007 | *ST花王 | 5.95 | -6.89 | +0.07 | +1.19% | 131152 | 7757 | 1.89% | | 002542 | 中化岩土 | 3.43 | -4.17 | +0.04 | +1.18% | 167004 | 5707.15 | 0.95% | | 300008 | 天海防务 | 8.73 | 51.40 | +0.10 | +1.16% | 1005131 | 87823.21 | 6.10% | | 002941 | 新疆交建 | 16.17 | 20.08 | +0.18 | +1.13% | 91929 | 14852.92 | 1.26% | | 000498 | 山东路桥 | 6.29 | 4.29 | +0.07 | +1.13% | 91011 | 5709.07 | 0.63% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.12 | +1.12% | 162523 | 17570.32 | 0.72% | | 000753 | 漳州发展 | 7.24 | 127.72 | +0.08 | +1.12% | 222550 | 16071.45 | 2.24% | | 600463 | 空港股份 | 12.18 | -38.15 | +0.13 | +1.08% | 62945 | 7644.53 | 2.10% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 259133 | 9881.67 | 1.66% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 140157 | 12123.58 | 1.13% | | 000685 | 中山公用 | 12.30 | 13.10 | +0.11 | +0.90% | 133695 | 16408.27 | 1.07% | | 600284 | 浦东建设 | 7.88 | 20.50 | +0.07 | +0.90% | 137991 | 10858.1 | 1.42% | | 600248 | 陕建股份 | 3.59 | 12.12 | +0.03 | +0.84% | 160442 | 5751.42 | 0.43% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.09 | +0.82% | 57905 | 6371.09 | 1.26% | | 002307 | 北新路桥 | 4.99 | -15.64 | +0.04 | +0.81% | 242408 | 12095.93 | 1.91% | | 601668 | 中国建筑 | 5.11 | 4.73 | +0.04 | +0.79% | 1690879 | 86276.04 | 0.41% | | 002061 | 浙江交科 | 4.12 | 9.29 | +0.03 | +0.73% | 220482 | 9085.93 | 0.85% | | 600853 | 龙建股份 | 4.40 | 11.03 | +0.03 | +0.69% | 134607 | 5910.03 | 1.33% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2749887 | 66279.46 | 0.85% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 503533 | 36562.18 | 0.44% | | 600512 | 腾达建设 | 2.53 | 147.68 | +0.01 | +0.40% | 254430 | 6453.52 | 1.60% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 179673 | 14660.1 | 0.15% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1669660 | 92812.25 | 1.28% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1531909 | 46928.94 | 0.86% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.02 | +0.30% | 222870 | 14807.95 | 0.71% | | 000928 | 中钢国际 | 6.75 | 12.90 | +0.02 | +0.30% | 332651 | 22511.56 | 2.32% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 182808 | 8641.15 | 1.06% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 2564433 | 142114.4 | 1.25% | | 920964 | 润农节水 | 7.03 | -84.65 | +0.01 | +0.14% | 24302 | 1713.149 | 1.84% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 202112 | 11582.91 | 0.79% | | 603955 | 大千生态 | 28.66 | -168.50 | -0.11 | -0.38% | 12345 | 3540 | 0.91% | | 600339 | 中油工程 | 3.92 | 41.56 | -0.02 | -0.51% | 872923.1 | 34142.55 | 1.56% | | 600133 | 东湖高新 | 10.38 | 28.73 | -0.09 | -0.86% | 353635 | 36822.42 | 3.32% | | 002586 | ST围海 | 4.62 | -173.25 | -0.06 | -1.28% | 92792 | 4327.99 | 0.85% | | 603843 | *ST正平 | 5.81 | -8.17 | -0.31 | -5.07% | 301273 | 17769.66 | 4.31% |
|