|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横通信(603602)软件和信息技术服务业上涨家数:75下跌家数:282平均涨幅:-0.95%平均换手:1.63%总成交额:555.52亿元 更新时间：2025-11-05 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2344410 | 95063.33 | 10.76% | | 600756 | 浪潮软件 | 19.03 | -64.79 | +1.34 | +7.57% | 377435 | 68862.03 | 11.65% | | 300290 | 荣科科技 | 29.54 | -675.13 | +1.43 | +5.09% | 340297 | 98517.8 | 5.32% | | 300560 | 中富通 | 14.95 | -28.67 | +0.63 | +4.40% | 193078 | 29059.55 | 10.33% | | 002093 | 国脉科技 | 11.93 | 55.53 | +0.49 | +4.28% | 344584 | 40454.98 | 3.42% | | 300096 | ST易联众 | 7.62 | 52.30 | +0.29 | +3.96% | 73948 | 5548.3 | 1.72% | | 000004 | *ST国华 | 13.37 | -14.41 | +0.49 | +3.80% | 91119 | 12177.84 | 7.22% | | 920592 | 华信永道 | 46.73 | 464.27 | +1.60 | +3.55% | 19951 | 9336.722 | 4.02% | | 300472 | *ST新元 | 7.86 | -4.65 | +0.26 | +3.42% | 119437 | 9249.82 | 4.51% | | 688109 | 品茗科技 | 138.29 | 163.39 | +4.49 | +3.36% | 16813.09 | 22988.75 | 2.13% | | 002421 | 达实智能 | 3.09 | -15.00 | +0.10 | +3.34% | 1233392 | 37600.42 | 6.15% | | 300344 | ST立方 | 5.04 | -23.84 | +0.14 | +2.86% | 255365 | 12684.68 | 3.98% | | 920305 | *ST云创 | 11.50 | -8.67 | +0.31 | +2.77% | 17352 | 2012.443 | 2.14% | | 300588 | 熙菱信息 | 27.06 | -68.73 | +0.69 | +2.62% | 89654 | 24361.29 | 5.07% | | 688191 | 智洋创新 | 33.18 | 127.01 | +0.56 | +1.72% | 29290.6 | 9711.155 | 1.26% | | 301299 | 卓创资讯 | 57.35 | 51.38 | +0.95 | +1.68% | 6549 | 3718.74 | 1.16% | | 603421 | 鼎信通讯 | 7.37 | -8.74 | +0.12 | +1.66% | 44745 | 3271.25 | 0.69% | | 002279 | 久其软件 | 8.06 | 159.59 | +0.13 | +1.64% | 391992 | 31032.34 | 4.96% | | 300550 | 和仁科技 | 13.70 | 70.10 | +0.21 | +1.56% | 26141 | 3558.11 | 1.00% | | 002474 | 榕基软件 | 8.57 | -53.48 | +0.12 | +1.42% | 430624 | 36665.27 | 8.11% | | 300044 | ST赛为 | 4.45 | -6.26 | +0.06 | +1.37% | 116713 | 5203.29 | 1.63% | | 002298 | 中电鑫龙 | 12.80 | -8.27 | +0.16 | +1.27% | 490988 | 62174.85 | 7.43% | | 920375 | 派诺科技 | 15.91 | 103.98 | +0.19 | +1.21% | 9799 | 1541.835 | 1.51% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.07 | +1.08% | 85545 | 5608.27 | 1.81% | | 600654 | 中安科 | 3.85 | 53.52 | +0.04 | +1.05% | 1084727 | 42262.11 | 4.68% | | 920092 | 汉鑫科技 | 36.24 | -225.84 | +0.36 | +1.00% | 2340 | 847.5038 | 0.74% | | 600892 | *ST大晟 | 4.09 | -19.55 | +0.04 | +0.99% | 46013 | 1883.82 | 0.82% | | 300235 | 方直科技 | 17.88 | 792.05 | +0.17 | +0.96% | 105002 | 18750.65 | 5.17% | | 300448 | 浩云科技 | 7.49 | -75.36 | +0.07 | +0.94% | 98661 | 7401.03 | 1.54% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.09 | +0.86% | 21122 | 2230.47 | 1.01% | | 300183 | 东软载波 | 15.70 | -258.30 | +0.13 | +0.83% | 25555 | 4008.8 | 0.71% | | 688188 | 柏楚电子 | 136.61 | 37.17 | +1.11 | +0.82% | 4905.44 | 6656.627 | 0.17% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.04 | +0.72% | 109917 | 6102.87 | 3.23% | | 688078 | 龙软科技 | 30.69 | -77.64 | +0.20 | +0.66% | 7038.71 | 2159.997 | 0.97% | | 300365 | 恒华科技 | 6.56 | -24.65 | +0.04 | +0.61% | 47665 | 3115.01 | 0.93% | | 002544 | 普天科技 | 25.19 | 1632.95 | +0.14 | +0.56% | 41716 | 10503.02 | 0.61% | | 002322 | 理工能科 | 12.68 | 21.04 | +0.07 | +0.56% | 12414 | 1566.44 | 0.34% | | 300561 | *ST汇科 | 16.53 | -347.75 | +0.09 | +0.55% | 28167 | 4620.92 | 1.17% | | 600406 | 国电南瑞 | 24.30 | 24.44 | +0.13 | +0.54% | 192691 | 46205.24 | 0.24% | | 300789 | 唐源电气 | 25.17 | 62.73 | +0.13 | +0.52% | 5839 | 1472.11 | 0.68% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.09 | +0.51% | 34951 | 6165.58 | 1.49% | | 603220 | 中贝通信 | 23.92 | 121.71 | +0.12 | +0.50% | 46751 | 11207.15 | 1.08% | | 603602 | 纵横通信 | 15.04 | 122.04 | +0.07 | +0.47% | 15554 | 2332.59 | 0.68% | | 920564 | 天润科技 | 23.08 | 184.51 | +0.09 | +0.39% | 4912 | 1142.373 | 1.21% | | 688168 | 安博通 | 77.68 | -35.68 | +0.28 | +0.36% | 5253.79 | 4050.694 | 0.68% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.02 | +0.35% | 31786 | 1816.03 | 0.50% | | 300264 | 佳创视讯 | 5.96 | -60.34 | +0.02 | +0.34% | 47616 | 2841.23 | 1.29% | | 002990 | 盛视科技 | 30.03 | 62.19 | +0.10 | +0.33% | 11545 | 3460.81 | 0.86% | | 688561 | 奇安信-U | 39.79 | -33.09 | +0.13 | +0.33% | 59797.98 | 23879.88 | 0.88% | | 603636 | 南威软件 | 12.53 | -29.23 | +0.04 | +0.32% | 72130 | 8956.16 | 1.24% | | 688279 | 峰岹科技 | 180.03 | 100.46 | +0.53 | +0.30% | 3366.62 | 6084.708 | 0.36% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.07 | +0.29% | 4881 | 1180.906 | 0.82% | | 300830 | 金现代 | 10.93 | 356.81 | +0.03 | +0.28% | 41491 | 4509.35 | 1.23% | | 920932 | 科达自控 | 23.53 | 197.12 | +0.06 | +0.26% | 5985 | 1404.114 | 0.69% | | 002771 | 真视通 | 16.22 | -150.27 | +0.04 | +0.25% | 13704 | 2218.61 | 0.80% | | 920184 | 国源科技 | 21.09 | 279.45 | +0.05 | +0.24% | 8662 | 1831.494 | 0.99% | | 688246 | 嘉和美康 | 25.68 | -9.10 | +0.06 | +0.23% | 22042.5 | 5716.68 | 1.60% | | 300292 | 吴通控股 | 4.69 | 60.31 | +0.01 | +0.21% | 96245 | 4491.6 | 0.86% | | 002148 | 北纬科技 | 9.66 | 437.27 | +0.02 | +0.21% | 52105 | 5037.07 | 1.16% | | 001270 | *ST铖昌 | 45.00 | 102.18 | +0.09 | +0.20% | 7262 | 3252.83 | 0.36% | | 002197 | ST证通 | 10.25 | -16.23 | +0.02 | +0.20% | 36477 | 3740.08 | 0.68% | | 300386 | 飞天诚信 | 17.53 | -165.39 | +0.03 | +0.17% | 18929 | 3316.6 | 0.75% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.01 | +0.17% | 41502 | 2463.05 | 0.76% | | 300299 | 富春股份 | 6.83 | -45.28 | +0.01 | +0.15% | 143642 | 9790.48 | 2.08% | | 300051 | 琏升科技 | 6.94 | -19.24 | +0.01 | +0.14% | 25373 | 1756.86 | 0.69% | | 688066 | 航天宏图 | 29.50 | -5.01 | +0.04 | +0.14% | 25532.98 | 7492.41 | 0.98% | | 920227 | 美登科技 | 60.35 | 58.08 | +0.08 | +0.13% | 619 | 372.4937 | 0.35% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 54579 | 4396.68 | 0.69% | | 603206 | 嘉环科技 | 16.63 | 102.70 | +0.02 | +0.12% | 7539 | 1252.46 | 0.25% | | 920171 | 志晟信息 | 25.18 | -57.01 | +0.03 | +0.12% | 4350 | 1097.278 | 0.65% | | 688058 | 宝兰德 | 32.60 | -26.27 | +0.03 | +0.09% | 11081.35 | 3661.696 | 1.43% | | 300845 | 捷安高科 | 11.67 | 48.35 | +0.01 | +0.09% | 13630 | 1592.24 | 0.95% | | 300532 | 今天国际 | 12.60 | 25.33 | +0.01 | +0.08% | 19587 | 2464.02 | 0.45% | | 300556 | 丝路视觉 | 20.61 | -9.29 | +0.01 | +0.05% | 10379 | 2134.86 | 0.97% | | 003007 | 直真科技 | 34.91 | 138.95 | +0.01 | +0.03% | 3847 | 1342.3 | 0.52% | | 000889 | 中嘉博创 | 3.96 | -88.97 | 0.00 | 0.00% | 73767 | 2916.71 | 0.85% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 41506 | 2058.35 | 0.77% | | 300379 | *ST东通 | 2.18 | -2.59 | 0.00 | 0.00% | 189342 | 4121.59 | 3.53% | | 300603 | 立昂技术 | 10.65 | -125.10 | 0.00 | 0.00% | 24426 | 2594.13 | 0.65% | | 300663 | 科蓝软件 | 17.86 | -15.87 | 0.00 | 0.00% | 27536 | 4882.45 | 0.61% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | 30.67 | 79.66 | 0.00 | 0.00% | 4024.45 | 1235.549 | 0.39% | | 920207 | 众诚科技 | 24.50 | -139.35 | -0.01 | -0.04% | 7960 | 1958.904 | 1.41% | | 688479 | 友车科技 | 19.59 | 67.92 | -0.01 | -0.05% | 2865.97 | 561.2601 | 0.46% | | 920806 | 云星宇 | 14.35 | 45.05 | -0.01 | -0.07% | 9917 | 1425.323 | 0.33% | | 301270 | 汉仪股份 | 38.04 | 297.50 | -0.03 | -0.08% | 7089 | 2691.44 | 0.75% | | 000682 | 东方电子 | 12.48 | 22.08 | -0.01 | -0.08% | 163089 | 20052.33 | 1.22% | | 002908 | 德生科技 | 10.22 | 278.33 | -0.01 | -0.10% | 17612 | 1796.23 | 0.55% | | 920799 | 艾融软件 | 53.00 | 148.53 | -0.06 | -0.11% | 13924 | 7463.882 | 1.15% | | 600271 | 航天信息 | 8.39 | -36.76 | -0.01 | -0.12% | 45939 | 3840.25 | 0.25% | | 603990 | 麦迪科技 | 16.59 | -65.16 | -0.02 | -0.12% | 42867 | 7106.8 | 1.40% | | 920415 | 恒拓开源 | 16.04 | 173.51 | -0.02 | -0.12% | 4601 | 738.5086 | 0.43% | | 301302 | 华如科技 | 23.77 | -16.40 | -0.03 | -0.13% | 5563 | 1322.96 | 0.40% | | 301218 | 华是科技 | 21.52 | -512.35 | -0.03 | -0.14% | 8603 | 1855.26 | 1.23% | | 300508 | 维宏股份 | 33.16 | 41.44 | -0.05 | -0.15% | 11312 | 3766.03 | 1.38% | | 300608 | 思特奇 | 11.96 | -54.29 | -0.02 | -0.17% | 14179 | 1695.26 | 0.49% | | 000409 | 云鼎科技 | 11.42 | 123.66 | -0.02 | -0.17% | 17102 | 1950.1 | 0.30% | | 688130 | 晶华微 | 22.75 | -81.00 | -0.04 | -0.18% | 2319.76 | 527.631 | 0.38% | | 603887 | 城地香江 | 15.59 | -38.17 | -0.03 | -0.19% | 25814 | 4022.11 | 0.43% | | 600880 | 博瑞传播 | 5.12 | 388.51 | -0.01 | -0.19% | 56807 | 2915.58 | 0.52% | | 300851 | 交大思诺 | 28.74 | 47.91 | -0.06 | -0.21% | 3754 | 1080.7 | 0.76% | | 301337 | 亚华电子 | 28.68 | -237.76 | -0.06 | -0.21% | 3850 | 1108.04 | 0.87% | | 300578 | 会畅通讯 | 18.21 | 216.97 | -0.05 | -0.27% | 8039 | 1463.18 | 0.41% | | 920090 | 同辉信息 | 7.24 | -17.17 | -0.02 | -0.28% | 11716 | 852.2091 | 0.87% | | 002609 | 捷顺科技 | 9.75 | 104.61 | -0.03 | -0.31% | 18947 | 1842.48 | 0.41% | | 300025 | 华星创业 | 6.40 | -41.79 | -0.02 | -0.31% | 41335 | 2653.05 | 0.82% | | 300645 | 正元智慧 | 18.94 | 306.53 | -0.06 | -0.32% | 18562 | 3516.66 | 1.33% | | 300597 | 吉大通信 | 9.29 | -79.87 | -0.03 | -0.32% | 14076 | 1308.38 | 0.52% | | 002123 | 梦网科技 | 12.33 | -196.52 | -0.04 | -0.32% | 34874 | 4294.32 | 0.48% | | 600131 | 国网信通 | 18.32 | 33.85 | -0.06 | -0.33% | 30708 | 5599.1 | 0.26% | | 301162 | 国能日新 | 56.89 | 65.13 | -0.19 | -0.33% | 3136 | 1782.69 | 0.37% | | 300287 | 飞利信 | 5.48 | -42.70 | -0.02 | -0.36% | 89114 | 4884.14 | 0.68% | | 688045 | 必易微 | 40.68 | 6840.04 | -0.15 | -0.37% | 4334.26 | 1769.169 | 1.15% | | 301221 | 光庭信息 | 51.49 | 74.93 | -0.19 | -0.37% | 6437 | 3305.63 | 1.03% | | 301117 | 佳缘科技 | 32.24 | 211.02 | -0.12 | -0.37% | 13928 | 4471.48 | 1.75% | | 301195 | 北路智控 | 34.20 | 27.28 | -0.13 | -0.38% | 2170 | 743.46 | 0.25% | | 000948 | 南天信息 | 18.37 | 146.77 | -0.07 | -0.38% | 14741 | 2706.6 | 0.38% | | 301208 | 中亦科技 | 40.49 | 74.84 | -0.16 | -0.39% | 4255 | 1720.37 | 0.85% | | 301339 | 通行宝 | 15.06 | 41.48 | -0.06 | -0.40% | 12312 | 1854.76 | 0.73% | | 300377 | 赢时胜 | 19.91 | -32.94 | -0.08 | -0.40% | 36803 | 7338.77 | 0.56% | | 688232 | 新点软件 | 27.00 | 79.89 | -0.11 | -0.41% | 4537.33 | 1226.277 | 0.14% | | 300333 | 兆日科技 | 12.07 | -78.96 | -0.05 | -0.41% | 16461 | 1993.46 | 0.49% | | 300168 | 万达信息 | 7.12 | -19.20 | -0.03 | -0.42% | 80944 | 5759.11 | 0.56% | | 301185 | 鸥玛软件 | 20.12 | 42.43 | -0.09 | -0.45% | 19957 | 4002.72 | 1.43% | | 002331 | 皖通科技 | 8.74 | -1502.65 | -0.04 | -0.46% | 23688 | 2069.64 | 0.60% | | 688244 | 永信至诚 | 21.71 | -221.62 | -0.10 | -0.46% | 4260.01 | 927.9447 | 0.28% | | 003004 | *ST声迅 | 21.69 | -66.55 | -0.10 | -0.46% | 2959 | 643.14 | 0.43% | | 600636 | *ST国化 | 8.60 | -10.60 | -0.04 | -0.46% | 9741 | 840.22 | 0.22% | | 301197 | 工大科雅 | 20.47 | 59.92 | -0.10 | -0.49% | 4050 | 831.35 | 0.49% | | 300150 | 世纪瑞尔 | 6.07 | 82.43 | -0.03 | -0.49% | 140340 | 8511.15 | 3.05% | | 300399 | 天利科技 | 27.76 | 358.18 | -0.14 | -0.50% | 11385 | 3159.45 | 0.58% | | 688292 | 浩瀚深度 | 21.05 | -334.51 | -0.11 | -0.52% | 6888.389 | 1461.635 | 0.68% | | 920790 | 联迪信息 | 39.78 | 491.31 | -0.21 | -0.53% | 2662 | 1061.845 | 0.49% | | 300542 | 新晨科技 | 18.63 | -64.38 | -0.10 | -0.53% | 12548 | 2345.57 | 0.51% | | 301380 | 挖金客 | 35.15 | 61.22 | -0.19 | -0.54% | 5035 | 1778.83 | 0.62% | | 300253 | 卫宁健康 | 9.13 | -65.62 | -0.05 | -0.54% | 266197 | 24379.93 | 1.39% | | 300275 | 梅安森 | 12.77 | 80.38 | -0.07 | -0.55% | 27828 | 3556.71 | 1.03% | | 300010 | 豆神教育 | 7.11 | 124.49 | -0.04 | -0.56% | 158142 | 11233.89 | 0.95% | | 688631 | 莱斯信息 | 77.17 | 198.30 | -0.44 | -0.57% | 2628.58 | 2037.45 | 0.41% | | 301085 | 亚康股份 | 53.54 | -172.76 | -0.31 | -0.58% | 4690 | 2530.65 | 0.80% | | 301179 | 泽宇智能 | 17.15 | 47.87 | -0.10 | -0.58% | 16627 | 2828.37 | 0.70% | | 688004 | 博汇科技 | 27.00 | -121.75 | -0.16 | -0.59% | 7661.829 | 2066.685 | 0.96% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.03 | -0.59% | 88711 | 4501.55 | 1.63% | | 301633 | 港迪技术 | 73.43 | 51.28 | -0.44 | -0.60% | 926 | 680.68 | 0.67% | | 300212 | 易华录 | 20.02 | -5.17 | -0.12 | -0.60% | 24287 | 4865.25 | 0.35% | | 300605 | 恒锋信息 | 16.66 | -52.98 | -0.10 | -0.60% | 61994 | 10327.38 | 5.21% | | 301592 | 六九一二 | 123.80 | 137.14 | -0.75 | -0.60% | 875 | 1086.56 | 0.37% | | 300451 | 创业慧康 | 4.89 | -21.74 | -0.03 | -0.61% | 177217 | 8664.71 | 1.30% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.07 | -0.62% | 21404 | 2392.47 | 0.48% | | 688060 | 云涌科技 | 43.99 | -54.19 | -0.28 | -0.63% | 1972.06 | 871.7575 | 0.33% | | 920924 | 广脉科技 | 23.30 | 134.77 | -0.15 | -0.64% | 3460 | 814.082 | 0.54% | | 605398 | 新炬网络 | 30.33 | 737.41 | -0.20 | -0.66% | 6405 | 1944 | 0.39% | | 002642 | 荣联科技 | 9.00 | 247.74 | -0.06 | -0.66% | 53869 | 4839.19 | 0.81% | | 002232 | 启明信息 | 19.46 | 840.15 | -0.13 | -0.66% | 17203 | 3346.31 | 0.42% | | 300525 | 博思软件 | 13.47 | 37.17 | -0.09 | -0.66% | 64939 | 8719.38 | 1.04% | | 300613 | 富瀚微 | 46.36 | 69.99 | -0.31 | -0.66% | 6982 | 3240.89 | 0.32% | | 600476 | 湘邮科技 | 17.59 | -274.73 | -0.12 | -0.68% | 9711 | 1713.37 | 0.60% | | 002410 | 广联达 | 14.45 | 68.53 | -0.10 | -0.69% | 124423 | 17944.12 | 0.78% | | 688391 | 钜泉科技 | 30.31 | 52.39 | -0.21 | -0.69% | 4726.14 | 1438.873 | 0.41% | | 603123 | 翠微股份 | 12.73 | -16.44 | -0.09 | -0.70% | 156178 | 19727.43 | 2.39% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.04 | -0.70% | 91175 | 5160.08 | 0.59% | | 300248 | 新开普 | 12.59 | 62.70 | -0.09 | -0.71% | 15420 | 1945.97 | 0.38% | | 002970 | 锐明技术 | 44.69 | 23.48 | -0.32 | -0.71% | 4959 | 2220.13 | 0.40% | | 002912 | 中新赛克 | 32.08 | 56.91 | -0.23 | -0.71% | 34357 | 11092.55 | 2.12% | | 301378 | 通达海 | 31.71 | -58.86 | -0.23 | -0.72% | 7704 | 2452.06 | 1.68% | | 300366 | ST创意 | 6.80 | -49.05 | -0.05 | -0.73% | 45218 | 3080.2 | 0.85% | | 300245 | 天玑科技 | 14.74 | -53.56 | -0.11 | -0.74% | 16191 | 2388.2 | 0.52% | | 688259 | 创耀科技 | 41.27 | 56.00 | -0.31 | -0.75% | 7020.86 | 2895.528 | 0.63% | | 301139 | 元道通信 | 21.05 | 192.59 | -0.16 | -0.75% | 13188 | 2783.09 | 1.73% | | 688536 | 思瑞浦 | 177.99 | 891.28 | -1.37 | -0.76% | 19763.96 | 34966.97 | 1.49% | | 300810 | 中科海讯 | 42.87 | -452.40 | -0.33 | -0.76% | 7601 | 3263.88 | 0.67% | | 300020 | ST银江 | 3.82 | -2.30 | -0.03 | -0.78% | 42707 | 1639.7 | 0.56% | | 300075 | 数字政通 | 16.34 | -21.67 | -0.13 | -0.79% | 30641 | 5009.1 | 0.59% | | 002401 | 中远海科 | 17.46 | -6003.90 | -0.14 | -0.80% | 16958 | 2965.85 | 0.46% | | 920508 | 殷图网联 | 26.78 | 141.16 | -0.22 | -0.81% | 3865 | 1035.944 | 1.24% | | 300167 | ST迪威迅 | 6.01 | 173.36 | -0.05 | -0.83% | 31606 | 1886.51 | 0.88% | | 688099 | 晶晨股份 | 82.55 | 37.54 | -0.69 | -0.83% | 18920.23 | 15647.71 | 0.45% | | 688052 | 纳芯微 | 164.07 | -172.38 | -1.39 | -0.84% | 6259.29 | 10313.86 | 0.44% | | 688318 | 财富趋势 | 137.61 | 102.41 | -1.17 | -0.84% | 7498.8 | 10382.74 | 0.29% | | 600797 | 浙大网新 | 10.56 | 629.19 | -0.09 | -0.85% | 105744 | 11167.13 | 1.03% | | 300493 | 润欣科技 | 19.90 | 225.10 | -0.17 | -0.85% | 40879 | 8143.02 | 0.81% | | 300036 | 超图软件 | 17.20 | -54.76 | -0.15 | -0.86% | 46623 | 8021.23 | 1.06% | | 300598 | 诚迈科技 | 57.00 | -110.89 | -0.50 | -0.87% | 78123 | 44269.62 | 3.60% | | 003005 | 竞业达 | 21.43 | -325.13 | -0.19 | -0.88% | 9566 | 2054.38 | 0.75% | | 300348 | 长亮科技 | 14.53 | 3670.58 | -0.13 | -0.89% | 51546 | 7495.45 | 0.73% | | 300383 | 光环新网 | 13.25 | 145.27 | -0.12 | -0.90% | 92045 | 12199.99 | 0.51% | | 300559 | 佳发教育 | 12.14 | 139.57 | -0.11 | -0.90% | 22375 | 2722.6 | 0.72% | | 920130 | 立方控股 | 26.34 | -40.15 | -0.24 | -0.90% | 4606 | 1218.059 | 0.82% | | 301556 | 托普云农 | 98.17 | 60.60 | -0.90 | -0.91% | 3402 | 3338.29 | 1.15% | | 002063 | 远光软件 | 6.51 | 40.63 | -0.06 | -0.91% | 164857 | 10716.35 | 0.93% | | 688256 | 寒武纪-U | 1327.31 | 298.22 | -12.29 | -0.92% | 24554.1 | 323897.4 | 0.59% | | 600571 | 信雅达 | 17.09 | 79.40 | -0.16 | -0.93% | 41404 | 7080.96 | 0.90% | | 688039 | 当虹科技 | 49.60 | -100.87 | -0.47 | -0.94% | 6428.57 | 3188.077 | 0.58% | | 300380 | 安硕信息 | 45.44 | 271.16 | -0.44 | -0.96% | 7519 | 3427.51 | 0.59% | | 300047 | 天源迪科 | 16.10 | 347.24 | -0.16 | -0.98% | 98416 | 15797.49 | 1.80% | | 300935 | 盈建科 | 29.17 | -38.29 | -0.29 | -0.98% | 5992 | 1762.17 | 0.99% | | 002777 | 久远银海 | 19.09 | 78.68 | -0.19 | -0.99% | 24752 | 4737 | 0.61% | | 301159 | 三维天地 | 36.11 | -18.42 | -0.36 | -0.99% | 4683 | 1694.93 | 0.88% | | 301153 | 中科江南 | 22.06 | 232.98 | -0.22 | -0.99% | 8958 | 1982.41 | 0.27% | | 300659 | 中孚信息 | 15.72 | -47.26 | -0.16 | -1.01% | 26690 | 4190.52 | 1.41% | | 688521 | 芯原股份 | 151.56 | -144.46 | -1.58 | -1.03% | 34277.9 | 51836.53 | 0.68% | | 688296 | 和达科技 | 15.24 | -36.96 | -0.16 | -1.04% | 10335.51 | 1588.12 | 0.96% | | 600845 | 宝信软件 | 22.83 | 45.74 | -0.24 | -1.04% | 48621 | 11105.06 | 0.23% | | 603189 | 网达软件 | 22.83 | 1071.50 | -0.24 | -1.04% | 32140 | 7318.23 | 1.19% | | 600718 | 东软集团 | 10.42 | -324.96 | -0.11 | -1.04% | 68444 | 7145.25 | 0.57% | | 688777 | 中控技术 | 50.33 | 47.87 | -0.54 | -1.06% | 37294.97 | 18849 | 0.48% | | 688568 | 中科星图 | 38.97 | 89.34 | -0.42 | -1.07% | 25603.75 | 9984.175 | 0.32% | | 300369 | 绿盟科技 | 8.21 | -28.33 | -0.09 | -1.08% | 87184 | 7155.95 | 1.08% | | 300671 | 富满微 | 34.52 | -31.82 | -0.38 | -1.09% | 10266 | 3546.41 | 0.47% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 002439 | 启明星辰 | 15.39 | -80.37 | -0.17 | -1.09% | 60383 | 9308.97 | 0.83% | | 300440 | 运达科技 | 12.66 | 113.91 | -0.14 | -1.09% | 33714 | 4280.83 | 0.76% | | 002649 | 博彦科技 | 13.40 | 60.80 | -0.15 | -1.11% | 28276 | 3801 | 0.52% | | 300249 | 依米康 | 15.11 | -99.51 | -0.17 | -1.11% | 28773 | 4364.41 | 0.77% | | 688589 | 力合微 | 22.97 | 59.22 | -0.26 | -1.12% | 8828.47 | 2037.015 | 0.61% | | 301172 | 君逸数码 | 22.69 | 118.62 | -0.26 | -1.13% | 7614 | 1735.27 | 0.77% | | 688657 | 浩辰软件 | 56.67 | 53.14 | -0.65 | -1.13% | 5881.45 | 3348.8 | 1.43% | | 688579 | 山大地纬 | 12.09 | 75.00 | -0.14 | -1.14% | 25031.14 | 3035.596 | 0.63% | | 688507 | 索辰科技 | 95.90 | 236.42 | -1.12 | -1.15% | 6855.45 | 6600.678 | 1.39% | | 688695 | 中创股份 | 31.51 | 282.44 | -0.37 | -1.16% | 4608.5 | 1461.626 | 0.90% | | 688619 | 罗普特 | 15.95 | -15.37 | -0.19 | -1.18% | 6653.139 | 1068.334 | 0.36% | | 603383 | 顶点软件 | 38.80 | 40.65 | -0.47 | -1.20% | 7829 | 3041.48 | 0.38% | | 002373 | 千方科技 | 10.72 | -16.62 | -0.13 | -1.20% | 74762 | 8016.689 | 0.54% | | 300674 | 宇信科技 | 22.96 | 40.74 | -0.28 | -1.20% | 33341 | 7677.271 | 0.47% | | 600850 | 电科数字 | 26.08 | 35.25 | -0.32 | -1.21% | 34153 | 8929.75 | 0.50% | | 600446 | 金证股份 | 16.30 | -106.91 | -0.20 | -1.21% | 48120 | 7870.76 | 0.51% | | 300682 | 朗新集团 | 17.73 | -62.87 | -0.22 | -1.23% | 44710 | 7944.8 | 0.43% | | 688252 | 天德钰 | 23.07 | 33.93 | -0.29 | -1.24% | 14351.11 | 3306.616 | 0.79% | | 688332 | 中科蓝讯 | 130.15 | 51.53 | -1.64 | -1.24% | 6162.77 | 8018.723 | 1.39% | | 688173 | 希荻微 | 15.01 | -35.97 | -0.19 | -1.25% | 22483.79 | 3386.561 | 0.55% | | 002268 | 电科网安 | 17.83 | 95.38 | -0.23 | -1.27% | 39733 | 7097.271 | 0.47% | | 688031 | 星环科技-U | 67.26 | -30.89 | -0.87 | -1.28% | 24248.94 | 16225.07 | 2.58% | | 000158 | 常山北明 | 23.49 | -83.49 | -0.31 | -1.30% | 196506 | 46208.75 | 1.24% | | 603918 | 金桥信息 | 18.03 | -136.39 | -0.24 | -1.31% | 74793 | 13484.89 | 2.05% | | 300941 | 创识科技 | 25.31 | 121.55 | -0.34 | -1.33% | 20395 | 5181.37 | 1.92% | | 300166 | 东方国信 | 10.37 | -131.09 | -0.14 | -1.33% | 68556 | 7129.77 | 0.76% | | 002929 | 润建股份 | 42.90 | -332.16 | -0.58 | -1.33% | 14744 | 6345.17 | 0.70% | | 603869 | ST智知 | 10.30 | 133.98 | -0.14 | -1.34% | 6723 | 694.16 | 0.14% | | 603138 | 海量数据 | 15.86 | -48.98 | -0.22 | -1.37% | 23221 | 3689.82 | 0.81% | | 600602 | 云赛智联 | 19.40 | 140.18 | -0.27 | -1.37% | 46917 | 9119.1 | 0.44% | | 300730 | 科创信息 | 18.36 | -73.41 | -0.26 | -1.40% | 80346 | 14673 | 4.16% | | 688152 | 麒麟信安 | 46.00 | 377.28 | -0.66 | -1.41% | 6551.82 | 3028.878 | 0.64% | | 301095 | 广立微 | 73.15 | 133.70 | -1.05 | -1.42% | 13355 | 9786.25 | 0.77% | | 300872 | 天阳科技 | 21.51 | 209.98 | -0.31 | -1.42% | 30587 | 6606.64 | 0.72% | | 301236 | 软通动力 | 52.23 | 244.80 | -0.76 | -1.43% | 66584 | 34716.81 | 0.85% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.13 | -1.43% | 150545 | 13447.84 | 0.64% | | 688325 | 赛微微电 | 87.65 | 93.47 | -1.28 | -1.44% | 3181.17 | 2794.336 | 0.40% | | 301248 | 杰创智能 | 25.72 | 3179.82 | -0.38 | -1.46% | 13681 | 3532.83 | 1.22% | | 300188 | 国投智能 | 14.75 | -23.53 | -0.22 | -1.47% | 45810 | 6760.2 | 0.54% | | 300738 | 奥飞数据 | 19.39 | 116.77 | -0.29 | -1.47% | 88910 | 17238.14 | 0.90% | | 688508 | 芯朋微 | 60.09 | 37.23 | -0.91 | -1.49% | 11489.64 | 6928.96 | 0.87% | | 300229 | 拓尔思 | 20.41 | -59.70 | -0.31 | -1.50% | 92144 | 18811.21 | 1.06% | | 300442 | 润泽科技 | 49.86 | 16.36 | -0.76 | -1.50% | 85639 | 42538.44 | 0.53% | | 920493 | 并行科技 | 145.90 | 499.26 | -2.23 | -1.51% | 5307 | 7803.812 | 1.29% | | 688691 | 灿芯股份 | 112.36 | -116.82 | -1.72 | -1.51% | 21737.8 | 24352.94 | 3.04% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.41 | -1.52% | 32868 | 8729.74 | 0.33% | | 688590 | 新致软件 | 21.33 | 787.64 | -0.33 | -1.52% | 28746.64 | 6106.01 | 1.09% | | 002987 | 京北方 | 20.53 | 54.04 | -0.32 | -1.53% | 31894 | 6564.49 | 0.38% | | 300324 | 旋极信息 | 5.76 | -32.73 | -0.09 | -1.54% | 265939 | 15309.45 | 1.56% | | 300925 | 法本信息 | 22.37 | 90.45 | -0.35 | -1.54% | 37880 | 8483.92 | 1.08% | | 002195 | 岩山科技 | 7.56 | 248.27 | -0.12 | -1.56% | 665465 | 50447.45 | 1.19% | | 002380 | 科远智慧 | 28.68 | 22.18 | -0.47 | -1.61% | 24834 | 7115.23 | 1.75% | | 300352 | 北信源 | 6.10 | -33.57 | -0.10 | -1.61% | 212821 | 12990.8 | 1.67% | | 688051 | 佳华科技 | 53.65 | -29.84 | -0.88 | -1.61% | 1915.53 | 1033.295 | 0.25% | | 600728 | 佳都科技 | 6.68 | 53.34 | -0.11 | -1.62% | 213072 | 14244.6 | 1.00% | | 603322 | 超讯通信 | 45.53 | -262.67 | -0.78 | -1.68% | 24123 | 11017.44 | 1.53% | | 688343 | 云天励飞-U | 73.12 | -58.09 | -1.26 | -1.69% | 33306.15 | 24446.91 | 1.26% | | 688018 | 乐鑫科技 | 158.34 | 56.92 | -2.76 | -1.71% | 9543.34 | 15185.15 | 0.61% | | 301269 | 华大九天 | 114.23 | 1038.53 | -2.02 | -1.74% | 20117 | 23164.32 | 0.37% | | 688651 | 盛邦安全 | 39.93 | -171.19 | -0.71 | -1.75% | 4773.5 | 1921.569 | 1.47% | | 688562 | 航天软件 | 18.48 | -71.51 | -0.33 | -1.75% | 23383.7 | 4338.127 | 1.35% | | 002368 | 太极股份 | 25.51 | 71.16 | -0.46 | -1.77% | 37402 | 9585.92 | 0.60% | | 688207 | 格灵深瞳 | 16.00 | -20.58 | -0.29 | -1.78% | 20635.26 | 3313.213 | 0.80% | | 600289 | ST信通 | 6.62 | -15.93 | -0.12 | -1.78% | 38087 | 2556.6 | 0.67% | | 000555 | 神州信息 | 21.51 | -40.92 | -0.39 | -1.78% | 1221474 | 270901.8 | 12.57% | | 300609 | 汇纳科技 | 43.93 | -252.61 | -0.81 | -1.81% | 42707 | 18469.37 | 3.56% | | 688030 | 山石网科 | 19.47 | -26.29 | -0.36 | -1.82% | 9220.898 | 1806.664 | 0.51% | | 688368 | 晶丰明源 | 96.63 | 191.81 | -1.82 | -1.85% | 2510.3 | 2439.958 | 0.28% | | 603927 | 中科软 | 21.14 | 73.61 | -0.40 | -1.86% | 85136 | 18023.84 | 1.02% | | 002362 | 汉王科技 | 22.91 | -44.33 | -0.45 | -1.93% | 24840 | 5714.06 | 1.20% | | 300846 | 首都在线 | 21.26 | -41.69 | -0.42 | -1.94% | 73229 | 15529.41 | 1.87% | | 300523 | 辰安科技 | 23.19 | -17.27 | -0.46 | -1.95% | 9249 | 2153.63 | 0.40% | | 688682 | 霍莱沃 | 32.68 | 299.20 | -0.65 | -1.95% | 7331.909 | 2414.876 | 0.72% | | 688225 | 亚信安全 | 19.60 | -43.07 | -0.39 | -1.95% | 9168.24 | 1807.722 | 0.23% | | 301213 | 观想科技 | 57.59 | -342.40 | -1.17 | -1.99% | 6908 | 4004.6 | 1.34% | | 600570 | 恒生电子 | 29.65 | 53.34 | -0.61 | -2.02% | 178391 | 53216.38 | 0.94% | | 300496 | 中科创达 | 65.65 | 62.38 | -1.36 | -2.03% | 40631 | 26778.88 | 1.10% | | 300513 | 恒实科技 | 10.59 | -3.23 | -0.22 | -2.04% | 126997 | 13467.4 | 4.41% | | 300469 | 信息发展 | 64.70 | -122.96 | -1.35 | -2.04% | 24924 | 16261.55 | 1.06% | | 301313 | 凡拓数创 | 28.62 | -18.90 | -0.60 | -2.05% | 19374 | 5592.37 | 2.48% | | 300468 | 四方精创 | 36.20 | 235.03 | -0.77 | -2.08% | 70798 | 25836.19 | 1.34% | | 688327 | 云从科技-UW | 15.40 | -32.21 | -0.33 | -2.10% | 88789.48 | 13747.53 | 1.07% | | 300579 | 数字认证 | 33.06 | -119.51 | -0.71 | -2.10% | 15934 | 5298.94 | 0.61% | | 688316 | 青云科技-U | 61.80 | -35.67 | -1.41 | -2.23% | 4458.26 | 2771.659 | 0.93% | | 300419 | ST浩丰 | 7.86 | -118.33 | -0.18 | -2.24% | 80932 | 6378.14 | 2.20% | | 688369 | 致远互联 | 25.67 | -8.57 | -0.60 | -2.28% | 19033.42 | 4909.949 | 1.65% | | 002153 | 石基信息 | 9.41 | -132.72 | -0.22 | -2.28% | 82185 | 7741.23 | 0.51% | | 002261 | 拓维信息 | 33.34 | -6304.04 | -0.78 | -2.29% | 182187 | 61104.77 | 1.59% | | 300085 | 银之杰 | 45.60 | -256.72 | -1.08 | -2.31% | 74579 | 34347.75 | 1.14% | | 300634 | 彩讯股份 | 26.56 | 51.81 | -0.64 | -2.35% | 64699 | 17207.62 | 1.49% | | 300465 | 高伟达 | 21.09 | 326.51 | -0.51 | -2.36% | 61352 | 12984.46 | 1.38% | | 003029 | 吉大正元 | 28.05 | -38.56 | -0.68 | -2.37% | 54235 | 15403.06 | 3.13% | | 301316 | 慧博云通 | 51.57 | 205.27 | -1.26 | -2.39% | 24598 | 12758.8 | 0.61% | | 920748 | 路桥信息 | 61.98 | -1064.73 | -1.52 | -2.39% | 29709 | 18759.29 | 4.77% | | 603171 | 税友股份 | 50.80 | 192.77 | -1.25 | -2.40% | 40214 | 20256.25 | 0.99% | | 300533 | 冰川网络 | 37.71 | 12.25 | -0.93 | -2.41% | 42971 | 16289.68 | 2.60% | | 301396 | 宏景科技 | 63.80 | 156.36 | -1.59 | -2.43% | 17777 | 11417.96 | 2.34% | | 300687 | 赛意信息 | 24.29 | 137.15 | -0.61 | -2.45% | 33437 | 8156.49 | 1.02% | | 002602 | ST华通 | 18.21 | 35.90 | -0.46 | -2.46% | 449536 | 81982.45 | 0.66% | | 688111 | 金山办公 | 341.54 | 88.69 | -8.67 | -2.48% | 36282.77 | 123457.1 | 0.78% | | 688118 | 普元信息 | 26.69 | 79.80 | -0.68 | -2.48% | 14121.36 | 3796.215 | 1.51% | | 688500 | 慧辰股份 | 72.00 | -153.38 | -1.88 | -2.54% | 7378.849 | 5319.298 | 1.01% | | 300170 | 汉得信息 | 17.80 | 91.79 | -0.47 | -2.57% | 189333 | 33760.41 | 1.94% | | 688023 | 安恒信息 | 55.90 | -83.85 | -1.48 | -2.58% | 13783.44 | 7748.322 | 1.35% | | 688088 | 虹软科技 | 50.43 | 87.92 | -1.34 | -2.59% | 20394.38 | 10348.31 | 0.51% | | 688206 | 概伦电子 | 35.38 | 4834.62 | -0.95 | -2.61% | 16053.49 | 5722.687 | 0.37% | | 688365 | 光云科技 | 14.17 | -145.97 | -0.39 | -2.68% | 39534.54 | 5649.852 | 0.93% | | 300017 | 网宿科技 | 11.24 | 32.09 | -0.31 | -2.68% | 320184 | 36128.78 | 1.39% | | 603859 | 能科科技 | 44.38 | 45.40 | -1.24 | -2.72% | 59672 | 26246.1 | 2.44% | | 301315 | 威士顿 | 57.57 | 117.20 | -1.61 | -2.72% | 33642 | 19399.61 | 9.09% | | 002065 | 东华软件 | 10.27 | 91.37 | -0.29 | -2.75% | 396909 | 41032.68 | 1.36% | | 600536 | 中国软件 | 50.56 | -263.57 | -1.44 | -2.77% | 124320 | 63252.33 | 1.47% | | 688699 | 明微电子 | 41.78 | -184.10 | -1.19 | -2.77% | 18277.12 | 7730.028 | 1.66% | | 688038 | 中科通达 | 18.03 | -78.48 | -0.52 | -2.80% | 14256.11 | 2601.576 | 1.23% | | 300541 | 先进数通 | 16.24 | 76.02 | -0.47 | -2.81% | 88008 | 14400.48 | 2.28% | | 688083 | 中望软件 | 77.02 | 1057.83 | -2.29 | -2.89% | 16201.77 | 12568.43 | 0.96% | | 300339 | 润和软件 | 61.22 | 377.94 | -1.84 | -2.92% | 255056 | 156901.4 | 3.28% | | 002230 | 科大讯飞 | 52.51 | 144.99 | -1.58 | -2.92% | 261178 | 137461.2 | 1.19% | | 688692 | 达梦数据 | 264.83 | 57.98 | -8.02 | -2.94% | 9612.858 | 25292.52 | 1.31% | | 600588 | 用友网络 | 15.12 | -25.78 | -0.46 | -2.95% | 363088 | 54998.56 | 1.06% | | 603039 | 泛微网络 | 55.58 | 66.83 | -1.70 | -2.97% | 12906 | 7239.29 | 0.50% | | 688702 | 盛科通信-U | 111.09 | 2632.80 | -3.43 | -3.00% | 12602.96 | 14134.22 | 0.62% | | 688201 | 信安世纪 | 15.53 | 310.85 | -0.49 | -3.06% | 56406.12 | 8838.559 | 1.86% | | 300624 | 万兴科技 | 71.57 | -63.02 | -2.29 | -3.10% | 40650 | 29201.53 | 2.37% | | 688228 | 开普云 | 162.03 | 331.16 | -5.22 | -3.12% | 9005.91 | 14609.82 | 1.33% | | 688171 | 纬德信息 | 49.28 | 384.96 | -1.63 | -3.20% | 7538.07 | 3765.207 | 0.90% | | 688227 | 品高股份 | 34.61 | -77.90 | -1.18 | -3.30% | 8364.26 | 2931.976 | 1.30% | | 300678 | 中科信息 | 34.25 | 1284.60 | -1.17 | -3.30% | 72301 | 24947.76 | 2.48% | | 002657 | 中科金财 | 29.68 | -113.45 | -1.02 | -3.32% | 108761 | 32642.58 | 3.23% | | 300895 | 铜牛信息 | 47.18 | -54.89 | -1.65 | -3.38% | 30710 | 14608.19 | 2.22% | | 688262 | 国芯科技 | 30.22 | -56.22 | -1.09 | -3.48% | 59017.86 | 18000.04 | 1.76% | | 688435 | 英方软件 | 44.58 | -320.15 | -1.64 | -3.55% | 41690.86 | 18356.31 | 8.84% | | 688449 | 联芸科技 | 53.10 | 181.03 | -1.97 | -3.58% | 21395.94 | 11455.84 | 3.06% | | 688787 | 海天瑞声 | 114.24 | 587.66 | -4.26 | -3.59% | 8644.019 | 9923.684 | 1.43% | | 688229 | 博睿数据 | 57.88 | -27.41 | -2.27 | -3.77% | 7098.49 | 4145.518 | 1.60% | | 920953 | 国子软件 | 42.59 | 79.41 | -1.77 | -3.99% | 30891 | 13155.96 | 5.16% | | 300454 | 深信服 | 123.69 | 74.98 | -5.24 | -4.06% | 68333 | 83441.28 | 2.46% | | 300959 | 线上线下 | 103.44 | 388.10 | -4.44 | -4.12% | 22354 | 22987.84 | 4.27% | | 300349 | 金卡智能 | 14.25 | 22.14 | -0.62 | -4.17% | 147785 | 21139.01 | 3.99% | | 300768 | 迪普科技 | 22.63 | 89.73 | -1.00 | -4.23% | 94870 | 21677.35 | 2.26% | | 920670 | 数字人 | 18.28 | 428.99 | -0.88 | -4.59% | 50228 | 9263.803 | 7.54% | | 300250 | 初灵信息 | 25.08 | -337.09 | -1.22 | -4.64% | 128842 | 32474.79 | 8.17% | | 600410 | 华胜天成 | 18.91 | 34.76 | -0.92 | -4.64% | 574774 | 109447.4 | 5.24% | | 603232 | 格尔软件 | 23.60 | 585.70 | -1.18 | -4.76% | 277679 | 67353.95 | 12.01% | | 002212 | 天融信 | 10.54 | 738.68 | -0.54 | -4.87% | 632919 | 67373.68 | 5.42% | | 688258 | 卓易信息 | 63.50 | 96.28 | -3.32 | -4.97% | 14336.54 | 9188.649 | 1.65% | | 300518 | 新迅达 | 15.75 | -12.08 | -0.84 | -5.06% | 67611 | 10790.43 | 3.39% | | 300302 | 同有科技 | 21.17 | -33.52 | -1.13 | -5.07% | 167489 | 35459.63 | 4.54% | | 300378 | 鼎捷数智 | 51.08 | 88.39 | -2.92 | -5.41% | 100068 | 51601.33 | 3.71% | | 301178 | 天亿马 | 60.00 | -165.75 | -3.50 | -5.51% | 17992 | 10967.02 | 3.64% | | 688095 | 福昕软件 | 108.44 | -961.68 | -6.56 | -5.70% | 45775.79 | 49578.57 | 5.01% | | 688615 | 合合信息 | 210.97 | 66.35 | -14.03 | -6.24% | 32374.51 | 68300 | 3.35% | | 300520 | 科大国创 | 42.70 | -155.05 | -3.15 | -6.87% | 355468 | 155084.4 | 12.79% | | 300300 | 海峡创新 | 12.06 | 198.67 | -0.91 | -7.02% | 1646545 | 209970.4 | 24.69% |
|