|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横通信(603602)软件和信息技术服务业上涨家数:242下跌家数:110平均涨幅:+0.92%平均换手:2.91%总成交额:1172.35亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1116528 | 223619.7 | 14.55% | | 300846 | 首都在线 | 32.18 | -63.19 | +4.05 | +14.40% | 1004454 | 306628.8 | 25.60% | | 688099 | 晶晨股份 | 92.07 | 41.88 | +11.25 | +13.92% | 279307 | 255405.2 | 6.63% | | 301396 | 宏景科技 | 105.52 | 258.60 | +11.07 | +11.72% | 180619 | 179751.9 | 23.74% | | 300249 | 依米康 | 17.78 | -117.09 | +1.80 | +11.26% | 950348 | 172109 | 25.45% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470652 | 104554.9 | 16.32% | | 300166 | 东方国信 | 15.25 | -192.77 | +1.35 | +9.71% | 1731759 | 259410.7 | 19.12% | | 688316 | 青云科技-U | 91.01 | -52.53 | +7.56 | +9.06% | 77173.52 | 68381.09 | 16.11% | | 688291 | 金橙子 | 48.68 | 126.44 | +3.90 | +8.71% | 42822.57 | 20550.68 | 4.17% | | 920493 | 并行科技 | 181.47 | 620.98 | +13.27 | +7.89% | 41738 | 73444.93 | 9.53% | | 688118 | 普元信息 | 34.10 | 101.95 | +2.36 | +7.44% | 74974.13 | 25112.95 | 8.03% | | 300017 | 网宿科技 | 21.89 | 62.49 | +1.44 | +7.04% | 4079598 | 855947.1 | 17.70% | | 688508 | 芯朋微 | 70.89 | 43.92 | +4.56 | +6.87% | 86596.23 | 60144.14 | 6.59% | | 300349 | 金卡智能 | 17.89 | 27.72 | +1.05 | +6.24% | 196681 | 34555.71 | 5.33% | | 688031 | 星环科技-U | 191.45 | -87.93 | +11.15 | +6.18% | 40843.58 | 76823.41 | 3.37% | | 688702 | 盛科通信-U | 155.60 | 3687.68 | +8.58 | +5.84% | 48237.11 | 74159.21 | 2.38% | | 002970 | 锐明技术 | 80.02 | 42.05 | +4.27 | +5.64% | 85502 | 68370.72 | 6.93% | | 300383 | 光环新网 | 18.56 | 203.49 | +0.98 | +5.57% | 1728368 | 317016.8 | 9.64% | | 301095 | 广立微 | 89.28 | 163.18 | +4.70 | +5.56% | 103082 | 90116.84 | 5.91% | | 688227 | 品高股份 | 69.77 | -157.05 | +3.47 | +5.23% | 18739.4 | 12789.34 | 1.66% | | 688365 | 光云科技 | 26.21 | -269.99 | +1.27 | +5.09% | 236816.4 | 61253.76 | 5.56% | | 300738 | 奥飞数据 | 26.56 | 159.95 | +1.28 | +5.06% | 974963.1 | 255051.6 | 9.90% | | 688521 | 芯原股份 | 249.41 | -237.74 | +11.60 | +4.88% | 143272.1 | 349227 | 2.72% | | 300454 | 深信服 | 153.78 | 92.94 | +6.88 | +4.68% | 126101 | 192601.1 | 4.55% | | 300624 | 万兴科技 | 99.00 | -87.18 | +4.35 | +4.60% | 182778 | 173621.8 | 10.67% | | 300520 | 科大国创 | 51.02 | -185.26 | +2.18 | +4.46% | 303643 | 153193.3 | 10.92% | | 002380 | 科远智慧 | 31.98 | 24.73 | +1.35 | +4.41% | 45861 | 14407.22 | 3.24% | | 301085 | 亚康股份 | 76.49 | -246.81 | +3.14 | +4.28% | 116157 | 87573.96 | 19.72% | | 000682 | 东方电子 | 14.04 | 24.84 | +0.57 | +4.23% | 303032 | 42208.46 | 2.26% | | 688787 | 海天瑞声 | 155.35 | 799.13 | +6.29 | +4.22% | 38921.15 | 59788.7 | 6.45% | | 688018 | 乐鑫科技 | 170.12 | 61.15 | +6.71 | +4.11% | 27070.07 | 45117.41 | 1.73% | | 688368 | 晶丰明源 | 140.63 | 279.18 | +5.53 | +4.09% | 20066.53 | 28156.5 | 2.27% | | 603887 | 城地香江 | 17.04 | -41.72 | +0.65 | +3.97% | 351308 | 58944.86 | 5.90% | | 600845 | 宝信软件 | 24.22 | 48.52 | +0.87 | +3.73% | 253904 | 60660.49 | 1.19% | | 688479 | 友车科技 | 24.76 | 85.85 | +0.88 | +3.69% | 38542.59 | 9498.421 | 6.18% | | 300508 | 维宏股份 | 44.17 | 55.20 | +1.56 | +3.66% | 29232 | 12834.46 | 3.57% | | 002929 | 润建股份 | 50.41 | -390.31 | +1.76 | +3.62% | 152342 | 75920.86 | 7.24% | | 300830 | 金现代 | 13.94 | 455.08 | +0.47 | +3.49% | 427085 | 60096.53 | 12.67% | | 920375 | 派诺科技 | 15.37 | 100.45 | +0.49 | +3.29% | 37943 | 5848.218 | 5.84% | | 301248 | 杰创智能 | 49.57 | 6128.45 | +1.53 | +3.18% | 36478 | 17891.72 | 3.25% | | 301179 | 泽宇智能 | 17.55 | 48.98 | +0.53 | +3.11% | 35778 | 6233.48 | 1.51% | | 920207 | 众诚科技 | 29.22 | -166.19 | +0.88 | +3.11% | 23946 | 6938.09 | 4.25% | | 301178 | 天亿马 | 52.50 | -145.03 | +1.58 | +3.10% | 14024 | 7284.12 | 2.83% | | 688343 | 云天励飞-U | 90.92 | -72.39 | +2.70 | +3.06% | 86985.53 | 78549.84 | 3.29% | | 688500 | 慧辰股份 | 61.93 | -131.93 | +1.79 | +2.98% | 12047.79 | 7379.061 | 1.64% | | 688259 | 创耀科技 | 43.81 | 59.45 | +1.21 | +2.84% | 23295.16 | 10135.83 | 2.09% | | 600406 | 国电南瑞 | 26.51 | 26.66 | +0.73 | +2.83% | 1041386 | 273251.1 | 1.30% | | 688327 | 云从科技-UW | 16.29 | -34.07 | +0.43 | +2.71% | 198627 | 32156.85 | 2.38% | | 603220 | 中贝通信 | 26.31 | 165.35 | +0.66 | +2.57% | 282488 | 74181.92 | 6.51% | | 688246 | 嘉和美康 | 25.90 | -9.17 | +0.63 | +2.49% | 26131.07 | 6710.596 | 1.90% | | 688682 | 霍莱沃 | 49.77 | 455.67 | +1.20 | +2.47% | 9938.51 | 4888.2 | 0.98% | | 300496 | 中科创达 | 74.03 | 70.40 | +1.77 | +2.45% | 103806 | 76312.13 | 2.82% | | 002261 | 拓维信息 | 32.45 | -6135.75 | +0.77 | +2.43% | 329307 | 106278.9 | 2.87% | | 300188 | 国投智能 | 15.82 | -25.24 | +0.37 | +2.39% | 302348 | 47257.55 | 3.53% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 813892 | 61981.04 | 4.89% | | 920092 | 汉鑫科技 | 39.91 | -248.71 | +0.92 | +2.36% | 12072 | 4783.881 | 3.79% | | 300229 | 拓尔思 | 24.05 | -70.35 | +0.55 | +2.34% | 314989 | 75033.96 | 3.61% | | 688692 | 达梦数据 | 265.95 | 58.22 | +6.05 | +2.33% | 9863.47 | 25922.96 | 1.35% | | 688023 | 安恒信息 | 60.63 | -90.95 | +1.37 | +2.31% | 32843.51 | 19677.09 | 3.22% | | 688292 | 浩瀚深度 | 31.73 | -504.23 | +0.70 | +2.26% | 78689.98 | 24554.62 | 7.80% | | 300248 | 新开普 | 13.61 | 67.78 | +0.30 | +2.25% | 90997 | 12288.72 | 2.22% | | 301316 | 慧博云通 | 44.71 | 177.96 | +0.98 | +2.24% | 43871 | 19626.44 | 1.10% | | 003007 | 直真科技 | 45.57 | 177.58 | +0.95 | +2.13% | 44337 | 20302.36 | 6.17% | | 300895 | 铜牛信息 | 57.27 | -66.63 | +1.18 | +2.10% | 57262 | 32725.9 | 4.14% | | 688052 | 纳芯微 | 179.69 | -215.40 | +3.69 | +2.10% | 25281.37 | 45386.14 | 1.77% | | 000555 | 神州信息 | 18.34 | -34.89 | +0.37 | +2.06% | 296417 | 54013.8 | 3.05% | | 301299 | 卓创资讯 | 62.46 | 55.96 | +1.26 | +2.06% | 16340 | 10134.73 | 2.71% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 170767 | 16918.19 | 2.66% | | 300613 | 富瀚微 | 47.60 | 71.87 | +0.95 | +2.04% | 39131 | 18575.83 | 1.78% | | 688206 | 概伦电子 | 37.25 | 5090.15 | +0.73 | +2.00% | 32166.83 | 11930.55 | 0.74% | | 688207 | 格灵深瞳 | 17.11 | -22.01 | +0.33 | +1.97% | 30582.31 | 5193.285 | 1.18% | | 920790 | 联迪信息 | 34.10 | 421.16 | +0.65 | +1.94% | 7523 | 2553.911 | 1.38% | | 688256 | 寒武纪-U | 1099.85 | 247.12 | +20.95 | +1.94% | 46266.63 | 499637.4 | 1.11% | | 300609 | 汇纳科技 | 39.65 | -228.00 | +0.75 | +1.93% | 29173 | 11489.07 | 2.43% | | 688332 | 中科蓝讯 | 138.00 | 54.64 | +2.57 | +1.90% | 11490.87 | 15750.68 | 0.95% | | 300608 | 思特奇 | 12.99 | -58.96 | +0.24 | +1.88% | 86350 | 11113.51 | 3.00% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 20489.73 | 5036.299 | 1.41% | | 003004 | *ST声迅 | 26.39 | -80.97 | +0.48 | +1.85% | 3124 | 815.55 | 0.45% | | 600797 | 浙大网新 | 11.01 | 656.00 | +0.20 | +1.85% | 366472 | 40079.87 | 3.57% | | 301172 | 君逸数码 | 29.59 | 154.70 | +0.53 | +1.82% | 59903 | 17500.44 | 6.07% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.69 | +1.82% | 7911 | 3031.346 | 1.57% | | 600602 | 云赛智联 | 22.43 | 162.07 | +0.40 | +1.82% | 543206 | 121394 | 5.06% | | 300253 | 卫宁健康 | 11.32 | -81.40 | +0.20 | +1.80% | 473159 | 52950 | 2.59% | | 300872 | 天阳科技 | 18.23 | 177.96 | +0.32 | +1.79% | 73714 | 13289.86 | 1.75% | | 300559 | 佳发教育 | 12.58 | 144.63 | +0.22 | +1.78% | 41746 | 5226.34 | 1.34% | | 688691 | 灿芯股份 | 135.53 | -140.91 | +2.35 | +1.76% | 28629.71 | 38684.61 | 4.01% | | 300047 | 天源迪科 | 14.17 | 305.61 | +0.24 | +1.72% | 277745 | 39173.81 | 5.09% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 48321.83 | 7749.727 | 1.18% | | 688078 | 龙软科技 | 30.40 | -76.91 | +0.51 | +1.71% | 7500.55 | 2258.152 | 1.03% | | 920924 | 广脉科技 | 26.60 | 153.85 | +0.42 | +1.60% | 48294 | 12879.91 | 7.49% | | 002195 | 岩山科技 | 10.14 | 333.00 | +0.16 | +1.60% | 2220095 | 224001.7 | 3.96% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.35 | +1.57% | 74031 | 16617.6 | 2.25% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 142515 | 15201.81 | 2.16% | | 300302 | 同有科技 | 18.82 | -29.80 | +0.28 | +1.51% | 90880 | 17052.33 | 2.46% | | 688507 | 索辰科技 | 101.01 | 249.02 | +1.49 | +1.50% | 8449.389 | 8440.642 | 1.72% | | 603859 | 能科科技 | 46.68 | 47.76 | +0.68 | +1.48% | 45031 | 20987.39 | 1.84% | | 002230 | 科大讯飞 | 57.29 | 158.20 | +0.82 | +1.45% | 359399 | 204913.2 | 1.64% | | 688369 | 致远互联 | 26.71 | -8.91 | +0.38 | +1.44% | 30835.95 | 8143.996 | 2.68% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.11 | +1.43% | 20940 | 1624.31 | 0.79% | | 301638 | 南网数字 | 21.37 | 88.04 | +0.30 | +1.42% | 122636 | 26296.35 | 5.22% | | 688229 | 博睿数据 | 93.76 | -44.40 | +1.26 | +1.36% | 33619.62 | 31325.53 | 7.57% | | 300671 | 富满微 | 51.39 | -48.17 | +0.68 | +1.34% | 117674 | 59459.64 | 5.33% | | 688536 | 思瑞浦 | 182.85 | 916.26 | +2.41 | +1.34% | 23666.87 | 43083.9 | 1.74% | | 688590 | 新致软件 | 18.24 | 673.53 | +0.24 | +1.33% | 42007.09 | 7585.473 | 1.60% | | 600410 | 华胜天成 | 22.40 | 41.18 | +0.29 | +1.31% | 1268915 | 285108.2 | 11.57% | | 002368 | 太极股份 | 23.14 | 64.55 | +0.29 | +1.27% | 43264 | 9961.34 | 0.70% | | 301315 | 威士顿 | 62.52 | 127.27 | +0.78 | +1.26% | 14767 | 9116.409 | 3.99% | | 920171 | 志晟信息 | 22.45 | -50.83 | +0.28 | +1.26% | 5843 | 1302.481 | 0.87% | | 301213 | 观想科技 | 75.54 | -449.12 | +0.93 | +1.25% | 8994 | 6738.169 | 1.74% | | 605398 | 新炬网络 | 32.54 | 791.14 | +0.40 | +1.24% | 27366 | 8898.9 | 1.68% | | 688225 | 亚信安全 | 21.35 | -46.91 | +0.26 | +1.23% | 29585.25 | 6289.176 | 0.74% | | 301159 | 三维天地 | 49.26 | -25.13 | +0.59 | +1.21% | 21632 | 10617.25 | 4.08% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 74155 | 8639.82 | 1.67% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 277683 | 39588.81 | 1.75% | | 301221 | 光庭信息 | 59.92 | 87.20 | +0.71 | +1.20% | 11095 | 6615.81 | 1.77% | | 688045 | 必易微 | 49.04 | 8245.71 | +0.58 | +1.20% | 11038.76 | 5399.945 | 1.58% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 439599 | 29671.65 | 2.49% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.16 | +1.19% | 37540 | 5088.46 | 1.07% | | 300603 | 立昂技术 | 11.13 | -130.74 | +0.13 | +1.18% | 216992 | 24142.97 | 5.80% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 155834 | 25738.04 | 4.03% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.16 | +1.15% | 77432 | 10835.61 | 1.41% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.15 | +1.14% | 43645 | 5772.74 | 1.43% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 3031 | 695.3871 | 0.95% | | 603232 | 格尔软件 | 26.86 | 666.42 | +0.30 | +1.13% | 148956 | 40002.09 | 6.44% | | 920932 | 科达自控 | 19.76 | 165.54 | +0.22 | +1.13% | 6753 | 1326.373 | 0.78% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 741668 | 34170.79 | 3.41% | | 688391 | 钜泉科技 | 32.77 | 56.64 | +0.35 | +1.08% | 6081.05 | 1991.56 | 0.53% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 41792 | 5245.34 | 0.97% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 90251 | 7866.209 | 1.36% | | 688449 | 联芸科技 | 49.72 | 160.96 | +0.51 | +1.04% | 27378.38 | 13635.39 | 0.93% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 26294 | 9869.72 | 1.67% | | 688252 | 天德钰 | 22.97 | 33.79 | +0.23 | +1.01% | 40880.61 | 9361.308 | 2.20% | | 688039 | 当虹科技 | 60.35 | -122.73 | +0.60 | +1.00% | 33355.02 | 19897.72 | 3.02% | | 301208 | 中亦科技 | 39.84 | 73.64 | +0.39 | +0.99% | 7922 | 3133.21 | 1.20% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 130613 | 6673.8 | 0.99% | | 688318 | 财富趋势 | 128.28 | 95.47 | +1.24 | +0.98% | 10467.84 | 13350.36 | 0.41% | | 300678 | 中科信息 | 34.16 | 1281.22 | +0.33 | +0.98% | 37652 | 12774.97 | 1.29% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 48246 | 8000.9 | 2.58% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.20 | +0.96% | 43273 | 9131.4 | 3.41% | | 300634 | 彩讯股份 | 30.58 | 59.65 | +0.29 | +0.96% | 102149 | 31090.91 | 2.35% | | 300378 | 鼎捷数智 | 49.63 | 85.93 | +0.47 | +0.96% | 53090 | 26217.32 | 1.97% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 25104 | 4152.53 | 2.10% | | 301269 | 华大九天 | 101.04 | 918.61 | +0.90 | +0.90% | 22660 | 22734.32 | 0.42% | | 688279 | 峰岹科技 | 200.00 | 111.87 | +1.77 | +0.89% | 2574.23 | 5138.444 | 0.28% | | 600289 | ST信通 | 6.78 | -16.31 | +0.06 | +0.89% | 20505 | 1372.57 | 0.36% | | 300959 | 线上线下 | 93.21 | 349.72 | +0.82 | +0.89% | 12539 | 11613.23 | 2.39% | | 688695 | 中创股份 | 29.57 | 265.05 | +0.26 | +0.89% | 6256.619 | 1840.255 | 1.22% | | 300578 | 会畅科技 | 25.15 | 299.66 | +0.22 | +0.88% | 52697 | 13152.92 | 2.66% | | 688060 | 云涌科技 | 48.55 | -59.81 | +0.42 | +0.87% | 4112.64 | 1972.485 | 0.68% | | 688088 | 虹软科技 | 49.74 | 86.71 | +0.43 | +0.87% | 35133.79 | 17400.32 | 0.88% | | 300183 | 东软载波 | 16.29 | -268.00 | +0.14 | +0.87% | 32019 | 5198.92 | 0.89% | | 300170 | 汉得信息 | 24.99 | 129.12 | +0.21 | +0.85% | 440285 | 109322.6 | 4.51% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 57437 | 6839.54 | 0.97% | | 301236 | 软通动力 | 47.74 | 223.75 | +0.40 | +0.84% | 75577 | 35901.98 | 0.97% | | 920953 | 国子软件 | 36.31 | 67.70 | +0.30 | +0.83% | 6167 | 2237.423 | 1.03% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 49362 | 4772.67 | 1.71% | | 002439 | 启明星辰 | 14.86 | -77.60 | +0.12 | +0.81% | 100056 | 14760.56 | 1.38% | | 002771 | 真视通 | 16.16 | -149.71 | +0.13 | +0.81% | 34291 | 5542.51 | 2.01% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.22 | +0.80% | 27170 | 7479.23 | 1.38% | | 688130 | 晶华微 | 24.24 | -86.31 | +0.19 | +0.79% | 8300.76 | 2000.532 | 1.38% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 45172 | 1739.94 | 0.81% | | 300550 | 和仁科技 | 14.34 | 73.38 | +0.11 | +0.77% | 31679 | 4510.33 | 1.21% | | 688095 | 福昕软件 | 93.00 | -824.04 | +0.71 | +0.77% | 17926.15 | 16574.88 | 1.96% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 94713 | 7618.831 | 1.19% | | 600756 | 浪潮软件 | 17.69 | -60.23 | +0.13 | +0.74% | 54546 | 9602.22 | 1.68% | | 301337 | 亚华电子 | 31.75 | -263.21 | +0.23 | +0.73% | 11824 | 3736.91 | 2.67% | | 002544 | 普天科技 | 31.48 | 2040.70 | +0.21 | +0.67% | 63958 | 20049.88 | 0.94% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.08 | +0.67% | 32820.05 | 3953.725 | 0.82% | | 688262 | 国芯科技 | 43.26 | -80.47 | +0.28 | +0.65% | 166826.8 | 72279.17 | 4.97% | | 600850 | 电科数字 | 27.98 | 37.82 | +0.18 | +0.65% | 41943 | 11693.68 | 0.62% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 24880.45 | 5546.519 | 1.44% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.11 | +0.63% | 34655 | 6082.79 | 1.48% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 6114 | 1917.32 | 1.24% | | 300036 | 超图软件 | 18.92 | -60.23 | +0.11 | +0.58% | 58674 | 11043.61 | 1.34% | | 300810 | 中科海讯 | 43.09 | -454.72 | +0.25 | +0.58% | 43717 | 18895.87 | 3.84% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 206852 | 14249.51 | 0.97% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.11 | +0.58% | 14146 | 2689.33 | 1.86% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 31368 | 5451.65 | 0.81% | | 002362 | 汉王科技 | 22.06 | -42.69 | +0.12 | +0.55% | 20661 | 4542.89 | 1.00% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 19514 | 6295.19 | 1.20% | | 300075 | 数字政通 | 15.24 | -20.21 | +0.08 | +0.53% | 40896 | 6203.22 | 0.79% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 213045 | 20657.85 | 0.73% | | 688171 | 纬德信息 | 51.01 | 398.47 | +0.26 | +0.51% | 4078.64 | 2073.202 | 0.49% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 3538 | 349.18 | 0.07% | | 688699 | 明微电子 | 55.89 | -246.27 | +0.28 | +0.50% | 22326.67 | 12471.37 | 2.03% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.08 | +0.50% | 37866.79 | 6013.284 | 1.25% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 120086 | 14815.64 | 0.87% | | 002232 | 启明信息 | 18.90 | 815.97 | +0.09 | +0.48% | 18141 | 3415.45 | 0.44% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 106580 | 6666.61 | 2.08% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 24467 | 6018.36 | 1.76% | | 300768 | 迪普科技 | 19.38 | 76.84 | +0.08 | +0.41% | 48533 | 9357.1 | 1.15% | | 300369 | 绿盟科技 | 9.85 | -33.99 | +0.04 | +0.41% | 841842 | 83719.39 | 10.42% | | 300598 | 诚迈科技 | 44.63 | -86.82 | +0.18 | +0.40% | 21515 | 9559.13 | 0.99% | | 300941 | 创识科技 | 23.82 | 114.39 | +0.09 | +0.38% | 18194 | 4308.08 | 1.72% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | +0.08 | +0.38% | 23801 | 5044.52 | 1.70% | | 301197 | 工大科雅 | 21.54 | 63.05 | +0.08 | +0.37% | 11979 | 2551.61 | 1.10% | | 920806 | 云星宇 | 13.57 | 42.60 | +0.05 | +0.37% | 10575 | 1428.634 | 0.35% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 48769 | 2715.563 | 3.60% | | 688038 | 中科通达 | 22.53 | -98.07 | +0.08 | +0.36% | 13039.75 | 2929.758 | 1.12% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 12699.13 | 1873.454 | 0.68% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 372374 | 11088.78 | 1.86% | | 603602 | 纵横通信 | 15.50 | 126.71 | +0.05 | +0.32% | 88907 | 13692.04 | 3.85% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 198437 | 12287.79 | 1.29% | | 603927 | 中科软 | 19.56 | 68.11 | +0.06 | +0.31% | 46267 | 9024.88 | 0.56% | | 300339 | 润和软件 | 49.75 | 307.13 | +0.15 | +0.30% | 72479 | 36041.36 | 0.93% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 483314 | 32720.11 | 3.79% | | 600718 | 东软集团 | 10.48 | -327.13 | +0.03 | +0.29% | 89762 | 9367.569 | 0.75% | | 300925 | 法本信息 | 22.04 | 89.11 | +0.06 | +0.27% | 54630 | 12000.58 | 1.56% | | 920130 | 立方控股 | 25.83 | -39.38 | +0.07 | +0.27% | 10712 | 2745.691 | 1.91% | | 688615 | 合合信息 | 246.81 | 77.63 | +0.59 | +0.24% | 13224.77 | 32424.73 | 1.37% | | 603383 | 顶点软件 | 36.60 | 38.34 | +0.08 | +0.22% | 12875 | 4699.85 | 0.63% | | 920415 | 恒拓开源 | 14.75 | 159.56 | +0.03 | +0.20% | 15798 | 2310.043 | 1.46% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 105895 | 5230.71 | 1.94% | | 300659 | 中孚信息 | 15.72 | -47.26 | +0.03 | +0.19% | 39663 | 6204.17 | 2.10% | | 688051 | 佳华科技 | 36.77 | -20.45 | +0.07 | +0.19% | 3764.53 | 1375.814 | 0.49% | | 300493 | 润欣科技 | 21.22 | 240.01 | +0.04 | +0.19% | 180689 | 38013.03 | 3.57% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 95955 | 5234.75 | 1.79% | | 301556 | 托普云农 | 103.92 | 64.14 | +0.18 | +0.17% | 8430 | 8734.62 | 2.86% | | 688777 | 中控技术 | 84.02 | 79.91 | +0.14 | +0.17% | 109382 | 91194.88 | 1.40% | | 688109 | 品茗科技 | 127.42 | 150.55 | +0.20 | +0.16% | 6581.79 | 8359.176 | 0.83% | | 920748 | 路桥信息 | 41.86 | -719.10 | +0.06 | +0.14% | 3239 | 1357.673 | 0.91% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 21038.19 | 3019.933 | 0.53% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.02 | +0.14% | 293012 | 42848.58 | 0.86% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 37945 | 5662.03 | 1.24% | | 300085 | 银之杰 | 38.71 | -217.93 | +0.05 | +0.13% | 60482 | 23383.32 | 0.93% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | +0.01 | +0.12% | 69692 | 5590.87 | 1.07% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 18260 | 1631.38 | 0.42% | | 688030 | 山石网科 | 17.95 | -24.24 | +0.02 | +0.11% | 10952.11 | 1965.566 | 0.61% | | 002777 | 久远银海 | 19.79 | 81.57 | +0.02 | +0.10% | 41242 | 8148.44 | 1.02% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.02 | +0.10% | 95451 | 19286.67 | 0.60% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 33498 | 3426.79 | 1.23% | | 301153 | 中科江南 | 23.53 | 248.51 | +0.02 | +0.09% | 24210 | 5669.82 | 0.74% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 117223 | 14334.38 | 1.63% | | 300275 | 梅安森 | 12.76 | 80.40 | +0.01 | +0.08% | 33939 | 4307.65 | 1.25% | | 003029 | 吉大正元 | 25.71 | -35.34 | +0.02 | +0.08% | 48170 | 12358.2 | 2.78% | | 002657 | 中科金财 | 27.61 | -105.54 | +0.02 | +0.07% | 45621 | 12574.72 | 1.36% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.02 | +0.07% | 11227 | 3104.96 | 0.84% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.01 | +0.07% | 23466 | 3545.27 | 1.40% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 11405 | 1944.2 | 0.37% | | 600570 | 恒生电子 | 30.77 | 55.35 | +0.01 | +0.03% | 113163 | 34751.11 | 0.60% | | 300380 | 安硕信息 | 41.02 | 244.78 | +0.01 | +0.02% | 9787 | 3993.36 | 0.77% | | 603039 | 泛微网络 | 50.71 | 60.98 | +0.01 | +0.02% | 30395 | 15311.3 | 1.17% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 70556 | 7923.56 | 0.70% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 62341 | 5456.14 | 1.39% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 73895 | 4470.99 | 1.36% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 18328 | 3032.79 | 0.49% | | 300168 | 万达信息 | 6.66 | -17.96 | 0.00 | 0.00% | 136779 | 9084.14 | 0.95% | | 002602 | 世纪华通 | 19.24 | 37.64 | 0.00 | 0.00% | 633062 | 122605 | 0.93% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 34146 | 6428.78 | 0.77% | | 300419 | ST浩丰 | 7.20 | -108.40 | 0.00 | 0.00% | 28382 | 2034.06 | 0.77% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.54 | -24.63 | 0.00 | 0.00% | 171516 | 9467.94 | 1.26% | | 603918 | 金桥信息 | 16.50 | -124.71 | 0.00 | 0.00% | 53073 | 8741.15 | 1.45% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688568 | 中科星图 | 66.76 | 153.05 | -0.02 | -0.03% | 79366.7 | 52783.47 | 0.98% | | 301633 | 港迪技术 | 69.59 | 48.60 | -0.03 | -0.04% | 1295 | 897.67 | 0.51% | | 300542 | 新晨科技 | 18.55 | -64.10 | -0.01 | -0.05% | 21354 | 3937.04 | 0.86% | | 688168 | 安博通 | 72.37 | -33.39 | -0.04 | -0.06% | 3341.17 | 2412.883 | 0.43% | | 301195 | 北路智控 | 36.03 | 28.74 | -0.02 | -0.06% | 5584 | 2006.81 | 0.64% | | 688657 | 浩辰软件 | 56.53 | 53.01 | -0.04 | -0.07% | 3604.31 | 2033.918 | 0.88% | | 000997 | 新大陆 | 26.50 | 24.21 | -0.02 | -0.08% | 46526 | 12323.24 | 0.46% | | 301117 | 佳缘科技 | 52.21 | 341.74 | -0.05 | -0.10% | 22096 | 11536.55 | 2.78% | | 301380 | 挖金客 | 38.91 | 67.77 | -0.04 | -0.10% | 11647 | 4519.87 | 1.44% | | 920799 | 艾融软件 | 44.56 | 124.87 | -0.05 | -0.11% | 7370 | 3288.412 | 0.61% | | 688296 | 和达科技 | 16.62 | -40.30 | -0.02 | -0.12% | 14637.06 | 2421.079 | 1.36% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 35841 | 4859.33 | 1.85% | | 301270 | 汉仪股份 | 41.12 | 321.59 | -0.07 | -0.17% | 25650 | 10526.76 | 2.71% | | 688083 | 中望软件 | 68.85 | 945.96 | -0.12 | -0.17% | 8916.358 | 6125.248 | 0.53% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 191534 | 10724.41 | 1.12% | | 688325 | 赛微微电 | 98.82 | 105.38 | -0.18 | -0.18% | 2969.4 | 2938.131 | 0.37% | | 688561 | 奇安信-U | 37.51 | -31.20 | -0.07 | -0.19% | 59102.13 | 22154.46 | 0.87% | | 002279 | 久其软件 | 9.44 | 186.91 | -0.02 | -0.21% | 269033 | 25319.42 | 3.41% | | 002331 | 皖通科技 | 9.43 | -1621.28 | -0.02 | -0.21% | 48692 | 4597.86 | 1.23% | | 301378 | 通达海 | 40.69 | -75.53 | -0.09 | -0.22% | 22280 | 9008.48 | 4.85% | | 600571 | 信雅达 | 16.06 | 74.61 | -0.04 | -0.25% | 43660 | 6993.11 | 0.95% | | 300674 | 宇信科技 | 23.12 | 41.02 | -0.06 | -0.26% | 66758 | 15408.6 | 0.95% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 79855 | 12087.22 | 0.85% | | 002405 | 四维图新 | 10.47 | -18.86 | -0.03 | -0.29% | 300449 | 31354.36 | 1.28% | | 600536 | 中国软件 | 45.28 | -236.04 | -0.13 | -0.29% | 55185 | 24950.13 | 0.65% | | 688228 | 开普云 | 155.65 | 318.12 | -0.48 | -0.31% | 13910.99 | 21700.42 | 2.06% | | 300789 | 唐源电气 | 23.29 | 58.04 | -0.08 | -0.34% | 7745 | 1808.61 | 0.91% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 84967 | 11986.95 | 1.20% | | 920184 | 国源科技 | 19.50 | 258.38 | -0.07 | -0.36% | 20918 | 4060.2 | 2.34% | | 300440 | 运达科技 | 15.47 | 137.81 | -0.06 | -0.39% | 91947 | 14376.43 | 2.10% | | 920227 | 美登科技 | 77.22 | 74.31 | -0.30 | -0.39% | 5582 | 4316.628 | 3.17% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 30447 | 1527.2 | 0.85% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 50413 | 7525.89 | 2.48% | | 300845 | 捷安高科 | 12.39 | 51.48 | -0.05 | -0.40% | 31286 | 3901.51 | 2.17% | | 688111 | 金山办公 | 309.45 | 80.39 | -1.25 | -0.40% | 29221.19 | 90580.74 | 0.63% | | 300290 | 荣科科技 | 17.59 | -402.02 | -0.08 | -0.45% | 81403 | 14294.01 | 1.27% | | 300020 | ST银江 | 4.38 | -2.64 | -0.02 | -0.45% | 67698 | 2974.22 | 0.88% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 60020 | 3760.49 | 1.27% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.03 | -0.48% | 61085 | 3801.43 | 1.21% | | 300523 | 辰安科技 | 24.31 | -18.10 | -0.12 | -0.49% | 15972 | 3862.22 | 0.69% | | 301313 | 凡拓数创 | 34.20 | -22.58 | -0.19 | -0.55% | 63003 | 21551.39 | 8.05% | | 920564 | 天润科技 | 28.14 | 224.96 | -0.16 | -0.57% | 7108 | 1997.172 | 1.76% | | 002908 | 德生科技 | 10.42 | 283.78 | -0.06 | -0.57% | 51482 | 5342.92 | 1.60% | | 688152 | 麒麟信安 | 40.31 | 333.04 | -0.24 | -0.59% | 11821.43 | 4754.781 | 1.15% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 122371 | 12212.14 | 0.66% | | 688232 | 新点软件 | 28.96 | 83.61 | -0.18 | -0.62% | 26361.5 | 7616.538 | 0.82% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.08 | -0.62% | 198121 | 25275.48 | 1.24% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 34797 | 3628.79 | 1.67% | | 688435 | 英方软件 | 61.25 | -439.87 | -0.41 | -0.66% | 31294.13 | 19478.07 | 5.58% | | 300250 | 初灵信息 | 26.83 | -360.08 | -0.18 | -0.67% | 124740 | 33316.54 | 7.93% | | 688258 | 卓易信息 | 139.28 | 211.17 | -0.94 | -0.67% | 50012.79 | 69524.55 | 5.75% | | 002212 | 天融信 | 8.80 | 616.74 | -0.06 | -0.68% | 162887 | 14287.49 | 1.40% | | 002268 | 电科网安 | 19.99 | 106.93 | -0.14 | -0.70% | 78168 | 15596.45 | 0.92% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 25796 | 4320.47 | 1.03% | | 300682 | 朗新科技 | 18.14 | -64.20 | -0.15 | -0.82% | 223723 | 40348.44 | 2.17% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 23760 | 2568.28 | 0.71% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 98129 | 5848.31 | 2.13% | | 300935 | 盈建科 | 36.26 | -47.60 | -0.31 | -0.85% | 9158 | 3316.82 | 1.52% | | 603189 | 网达软件 | 20.98 | 984.67 | -0.18 | -0.85% | 39492 | 8269.92 | 1.47% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 164659 | 15327.61 | 3.08% | | 300663 | 科蓝软件 | 17.15 | -15.24 | -0.15 | -0.87% | 45141 | 7763.36 | 0.99% | | 300579 | 数字认证 | 32.70 | -118.21 | -0.29 | -0.88% | 26383 | 8625.94 | 1.01% | | 688058 | 宝兰德 | 32.91 | -25.87 | -0.30 | -0.90% | 14529.02 | 4768.738 | 1.92% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 41175 | 7979.55 | 0.49% | | 920425 | 乐创技术 | 24.56 | 67.50 | -0.24 | -0.97% | 18145 | 4506.522 | 3.06% | | 002474 | 榕基软件 | 9.04 | -56.42 | -0.09 | -0.99% | 186349 | 16788.15 | 3.51% | | 300377 | 赢时胜 | 22.01 | -36.41 | -0.22 | -0.99% | 203872 | 44940.82 | 2.95% | | 300264 | 佳创视讯 | 8.94 | -90.51 | -0.09 | -1.00% | 288418 | 25942.26 | 7.79% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 85814 | 5041.97 | 1.36% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 251231 | 12331.44 | 2.25% | | 301592 | 六九一二 | 116.38 | 128.92 | -1.20 | -1.02% | 3262 | 3805.83 | 1.40% | | 603171 | 税友股份 | 68.87 | 261.35 | -0.73 | -1.05% | 18874 | 12982.4 | 0.47% | | 300533 | 冰川网络 | 35.56 | 11.55 | -0.38 | -1.06% | 54700 | 19504.88 | 3.32% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 144225 | 18895.43 | 2.32% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 249971 | 9566.12 | 1.08% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 61347 | 4108.57 | 1.16% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 109451 | 4012.05 | 1.26% | | 920305 | *ST云创 | 9.86 | -7.44 | -0.14 | -1.40% | 118041 | 12737.64 | 14.55% | | 688004 | 博汇科技 | 24.83 | -111.96 | -0.37 | -1.47% | 19472.23 | 4866.991 | 2.43% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 24263 | 1913.84 | 0.56% | | 688066 | 航天宏图 | 23.96 | -4.07 | -0.37 | -1.52% | 77958.87 | 18668.37 | 2.98% | | 688188 | 柏楚电子 | 153.12 | 41.66 | -2.40 | -1.54% | 6577.97 | 10183.03 | 0.23% | | 300469 | 信息发展 | 69.93 | -132.90 | -1.10 | -1.55% | 49152 | 34475.04 | 2.09% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 92680 | 10592.29 | 1.60% | | 300468 | 四方精创 | 33.39 | 216.78 | -0.53 | -1.56% | 140432 | 46609.74 | 2.65% | | 600131 | 国网信通 | 19.45 | 35.89 | -0.32 | -1.62% | 256732 | 49805.81 | 2.15% | | 301218 | 华是科技 | 36.81 | -876.37 | -0.62 | -1.66% | 37924 | 14140.81 | 5.41% | | 688244 | 永信至诚 | 23.69 | -241.84 | -0.40 | -1.66% | 18648.2 | 4420.76 | 1.24% | | 688651 | 盛邦安全 | 50.04 | -214.54 | -0.93 | -1.82% | 11150.27 | 5586.402 | 3.44% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 343500 | 20222.23 | 3.14% | | 002316 | 亚联发展 | 5.61 | 445.75 | -0.11 | -1.92% | 106401 | 5985.17 | 3.12% | | 300051 | 琏升科技 | 10.66 | -29.55 | -0.21 | -1.93% | 189440 | 20331.13 | 5.15% | | 300588 | 熙菱信息 | 25.85 | -65.65 | -0.51 | -1.93% | 31639 | 8274.16 | 1.79% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 43892 | 9377.1 | 4.10% | | 300645 | 正元智慧 | 19.49 | 315.43 | -0.45 | -2.26% | 41448 | 8103.45 | 2.98% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 449772 | 54741.32 | 6.75% | | 600476 | 湘邮科技 | 13.98 | -218.34 | -0.35 | -2.44% | 40969 | 5779.47 | 2.54% | | 300044 | ST赛为 | 7.45 | -10.47 | -0.20 | -2.61% | 432996 | 32321.46 | 6.05% | | 688631 | 莱斯信息 | 71.20 | 182.96 | -1.99 | -2.72% | 16196.16 | 11509.82 | 2.50% | | 920670 | 数字人 | 19.80 | 464.66 | -0.60 | -2.94% | 41442 | 8237.257 | 6.22% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 210461 | 28223.24 | 3.01% | | 300518 | 新迅达 | 19.81 | -15.19 | -0.69 | -3.37% | 69194 | 13804.64 | 3.47% | | 603123 | 翠微股份 | 13.32 | -17.20 | -0.58 | -4.17% | 300829 | 40309.8 | 4.61% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 220656 | 22292.81 | 4.80% | | 001270 | *ST铖昌 | 121.62 | 276.16 | -5.71 | -4.48% | 60989 | 75220.67 | 3.00% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.36 | -4.62% | 473779 | 35631.65 | 6.87% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3686 | 293.41 | 0.29% | | 300561 | *ST汇科 | 12.28 | -258.34 | -0.77 | -5.90% | 149025 | 18635.02 | 6.18% | | 301162 | 国能日新 | 73.94 | 84.65 | -6.06 | -7.57% | 42406 | 31707.65 | 4.98% | | 300344 | *ST立方 | 2.49 | -11.78 | -0.43 | -14.73% | 896402 | 23651.99 | 13.98% |
|