|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横通信(603602)软件和信息技术服务业上涨家数:151下跌家数:202平均涨幅:+0.09%平均换手:2.93%总成交额:1121.87亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.29 | -15.57 | +0.51 | +18.35% | 1174705 | 35840.32 | 18.32% | | 300369 | 绿盟科技 | 9.98 | -34.44 | +1.08 | +12.13% | 1380862 | 134841.3 | 17.09% | | 300017 | 网宿科技 | 20.85 | 59.52 | +2.17 | +11.62% | 5067129 | 1034024 | 21.98% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 313898 | 63100.49 | 10.89% | | 301095 | 广立微 | 84.97 | 155.31 | +7.07 | +9.08% | 110446 | 91698.19 | 6.33% | | 300671 | 富满微 | 50.85 | -47.67 | +3.68 | +7.80% | 170834 | 83454.59 | 7.74% | | 688229 | 博睿数据 | 91.01 | -43.10 | +6.26 | +7.39% | 44102.53 | 41069.38 | 9.93% | | 300250 | 初灵信息 | 26.85 | -360.35 | +1.56 | +6.17% | 191562 | 51218.56 | 12.17% | | 300166 | 东方国信 | 13.60 | -171.92 | +0.77 | +6.00% | 1872153 | 256017.4 | 20.67% | | 688316 | 青云科技-U | 84.00 | -48.48 | +4.38 | +5.50% | 51790.53 | 43431.95 | 10.81% | | 301313 | 凡拓数创 | 34.30 | -22.65 | +1.60 | +4.89% | 109715 | 37849.7 | 14.02% | | 688292 | 浩瀚深度 | 31.10 | -494.22 | +1.44 | +4.86% | 133303.3 | 42288.18 | 13.22% | | 688109 | 品茗科技 | 130.72 | 154.45 | +5.78 | +4.63% | 12575.72 | 16191.86 | 1.60% | | 600602 | 云赛智联 | 22.28 | 160.99 | +0.98 | +4.60% | 628789 | 138179.9 | 5.85% | | 600131 | 国网信通 | 20.03 | 36.96 | +0.80 | +4.16% | 307377 | 61459.55 | 2.57% | | 688561 | 奇安信-U | 37.85 | -31.48 | +1.46 | +4.01% | 120204.6 | 45318.06 | 1.76% | | 300493 | 润欣科技 | 21.41 | 242.16 | +0.80 | +3.88% | 363194 | 76568.27 | 7.17% | | 688023 | 安恒信息 | 59.59 | -89.39 | +2.19 | +3.82% | 47221.48 | 28135.57 | 4.63% | | 300454 | 深信服 | 149.00 | 90.05 | +5.47 | +3.81% | 94085 | 138440.6 | 3.40% | | 300440 | 运达科技 | 15.55 | 138.53 | +0.55 | +3.67% | 138850 | 21514.46 | 3.17% | | 300738 | 奥飞数据 | 25.29 | 152.30 | +0.85 | +3.48% | 864596 | 222982.8 | 8.78% | | 688206 | 概伦电子 | 37.09 | 5068.29 | +1.21 | +3.37% | 51145.08 | 18677.92 | 1.18% | | 300044 | ST赛为 | 7.49 | -10.53 | +0.24 | +3.31% | 369235 | 27184.26 | 5.16% | | 920184 | 国源科技 | 19.90 | 263.68 | +0.62 | +3.22% | 40816 | 8207.112 | 4.57% | | 688188 | 柏楚电子 | 155.78 | 42.38 | +4.78 | +3.17% | 10787.51 | 16595.55 | 0.37% | | 688479 | 友车科技 | 23.73 | 82.28 | +0.70 | +3.04% | 32129.86 | 7641.163 | 5.16% | | 300212 | 易华录 | 13.90 | -3.59 | +0.41 | +3.04% | 266026 | 37227.08 | 3.81% | | 300768 | 迪普科技 | 19.49 | 77.28 | +0.56 | +2.96% | 70938 | 13668.65 | 1.69% | | 688232 | 新点软件 | 29.22 | 84.36 | +0.81 | +2.85% | 44363.65 | 13173.24 | 1.38% | | 688262 | 国芯科技 | 43.17 | -80.31 | +1.19 | +2.83% | 180326.8 | 76009.94 | 5.37% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 449141 | 29772.97 | 3.52% | | 300051 | 琏升科技 | 10.69 | -29.63 | +0.29 | +2.79% | 340054 | 36537.52 | 9.25% | | 300520 | 科大国创 | 49.80 | -180.83 | +1.32 | +2.72% | 234426 | 113401.3 | 8.43% | | 002410 | 广联达 | 14.21 | 67.40 | +0.37 | +2.67% | 499005 | 71337.89 | 3.14% | | 688058 | 宝兰德 | 33.42 | -26.27 | +0.83 | +2.55% | 21093.33 | 7026.447 | 2.78% | | 300469 | 信息发展 | 70.41 | -133.81 | +1.73 | +2.52% | 77597 | 53585.74 | 3.30% | | 688631 | 莱斯信息 | 73.37 | 188.53 | +1.67 | +2.33% | 38925.51 | 29126.72 | 6.00% | | 920493 | 并行科技 | 169.35 | 579.51 | +3.58 | +2.16% | 23836 | 40616.86 | 5.44% | | 600410 | 华胜天成 | 22.16 | 40.73 | +0.43 | +1.98% | 1659010 | 373065.4 | 15.13% | | 688651 | 盛邦安全 | 51.42 | -220.46 | +0.97 | +1.92% | 14189.45 | 7281.346 | 4.37% | | 688118 | 普元信息 | 31.43 | 93.97 | +0.58 | +1.88% | 65582.78 | 20658.88 | 7.03% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.41 | +1.85% | 390492 | 87285.34 | 5.65% | | 688052 | 纳芯微 | 178.84 | -214.38 | +3.11 | +1.77% | 19065.9 | 33563.8 | 1.34% | | 300311 | ST任子行 | 5.39 | -130.21 | +0.09 | +1.70% | 103316 | 5556.73 | 1.92% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.11 | +1.66% | 422663 | 28529.07 | 2.40% | | 688130 | 晶华微 | 24.14 | -85.95 | +0.39 | +1.64% | 8725 | 2089.695 | 1.45% | | 300846 | 首都在线 | 27.95 | -54.88 | +0.45 | +1.64% | 485623 | 137556.2 | 12.37% | | 688083 | 中望软件 | 69.24 | 951.32 | +1.03 | +1.51% | 12108.09 | 8347.055 | 0.71% | | 002212 | 天融信 | 8.89 | 623.05 | +0.13 | +1.48% | 279304 | 24784.35 | 2.39% | | 300613 | 富瀚微 | 47.25 | 71.34 | +0.66 | +1.42% | 25032 | 11713.65 | 1.14% | | 002912 | 中新赛克 | 32.23 | 57.18 | +0.45 | +1.42% | 24141 | 7764.06 | 1.49% | | 002602 | 世纪华通 | 19.30 | 37.76 | +0.26 | +1.37% | 713119.1 | 137098.6 | 1.05% | | 688152 | 麒麟信安 | 40.60 | 335.44 | +0.53 | +1.32% | 9624.99 | 3918.748 | 0.94% | | 002380 | 科远智慧 | 30.86 | 23.87 | +0.40 | +1.31% | 27055 | 8346.33 | 1.91% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.19 | +1.30% | 119403 | 17648.41 | 1.65% | | 688030 | 山石网科 | 18.08 | -24.42 | +0.23 | +1.29% | 17777.62 | 3210.863 | 0.99% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.20 | +1.29% | 49176 | 7728.831 | 2.60% | | 300895 | 铜牛信息 | 56.26 | -65.46 | +0.71 | +1.28% | 56132 | 31839.48 | 4.06% | | 002331 | 皖通科技 | 9.51 | -1635.03 | +0.12 | +1.28% | 73433 | 6979.7 | 1.86% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.20 | +1.27% | 52767.58 | 8437.714 | 1.74% | | 688225 | 亚信安全 | 21.04 | -46.23 | +0.26 | +1.25% | 40001.85 | 8457.031 | 1.00% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.16 | +1.22% | 214113 | 28864.43 | 3.44% | | 920924 | 广脉科技 | 26.70 | 154.43 | +0.32 | +1.21% | 81009 | 22288.09 | 12.57% | | 688508 | 芯朋微 | 67.19 | 41.63 | +0.78 | +1.17% | 29171.86 | 19375.36 | 2.22% | | 300188 | 国投智能 | 15.53 | -24.78 | +0.18 | +1.17% | 571180 | 87711 | 6.68% | | 600718 | 东软集团 | 10.52 | -328.38 | +0.12 | +1.15% | 203230 | 21414.14 | 1.70% | | 002368 | 太极股份 | 22.89 | 63.86 | +0.26 | +1.15% | 58991 | 13534.66 | 0.95% | | 002929 | 润建股份 | 48.85 | -378.23 | +0.55 | +1.14% | 102773 | 50507.7 | 4.88% | | 300603 | 立昂技术 | 10.97 | -128.86 | +0.12 | +1.11% | 295266 | 32659.87 | 7.90% | | 603602 | 纵横通信 | 15.62 | 127.69 | +0.17 | +1.10% | 124143 | 19878.76 | 5.37% | | 603220 | 中贝通信 | 25.88 | 162.65 | +0.27 | +1.05% | 193236 | 50226.68 | 4.45% | | 300249 | 依米康 | 16.05 | -105.70 | +0.16 | +1.01% | 135034 | 21762.27 | 3.62% | | 688702 | 盛科通信-U | 148.82 | 3526.99 | +1.47 | +1.00% | 48333.07 | 73525.03 | 2.38% | | 300299 | 富春股份 | 7.85 | -52.04 | +0.07 | +0.90% | 682806 | 53723.6 | 9.91% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 351064 | 24424.88 | 1.65% | | 600845 | 宝信软件 | 23.42 | 46.92 | +0.20 | +0.86% | 153753 | 36051.93 | 0.72% | | 300830 | 金现代 | 13.41 | 437.77 | +0.11 | +0.83% | 289472 | 39568.6 | 8.59% | | 688521 | 芯原股份 | 240.97 | -229.70 | +1.97 | +0.82% | 97867.43 | 233019.6 | 1.86% | | 300349 | 金卡智能 | 17.19 | 26.63 | +0.14 | +0.82% | 84450 | 14381.72 | 2.29% | | 301592 | 六九一二 | 117.95 | 130.66 | +0.95 | +0.81% | 2888 | 3391.67 | 1.24% | | 002401 | 中远海科 | 16.66 | -5728.81 | +0.13 | +0.79% | 25480 | 4238.01 | 0.69% | | 603636 | 南威软件 | 11.62 | -27.10 | +0.09 | +0.78% | 136141 | 15851.37 | 2.35% | | 000555 | 神州信息 | 18.21 | -34.64 | +0.14 | +0.77% | 253957 | 45976.85 | 2.61% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 225954 | 21385.98 | 4.23% | | 688173 | 希荻微 | 15.99 | -38.48 | +0.12 | +0.76% | 33010.51 | 5246.112 | 0.81% | | 002253 | *ST智胜 | 10.70 | -21.97 | +0.08 | +0.75% | 17949 | 1914.5 | 0.86% | | 000682 | 东方电子 | 13.53 | 23.94 | +0.10 | +0.74% | 90572 | 12288.67 | 0.68% | | 603887 | 城地香江 | 16.45 | -40.28 | +0.12 | +0.73% | 316521 | 52558.39 | 5.32% | | 603232 | 格尔软件 | 26.92 | 667.91 | +0.17 | +0.64% | 148697 | 39281.34 | 6.43% | | 301269 | 华大九天 | 100.10 | 910.07 | +0.63 | +0.63% | 20116 | 20030.91 | 0.37% | | 688536 | 思瑞浦 | 181.74 | 910.70 | +1.11 | +0.61% | 25075.77 | 44774.45 | 1.85% | | 300561 | *ST汇科 | 13.21 | -277.91 | +0.08 | +0.61% | 115800 | 14948.6 | 4.80% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.10 | +0.59% | 31727 | 5355.54 | 1.27% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 33158.31 | 8044.361 | 2.20% | | 688579 | 山大地纬 | 12.05 | 74.75 | +0.07 | +0.58% | 28612.23 | 3449.12 | 0.72% | | 002268 | 电科网安 | 20.09 | 107.46 | +0.11 | +0.55% | 98267 | 19771.6 | 1.16% | | 600406 | 国电南瑞 | 25.89 | 26.03 | +0.14 | +0.54% | 387446 | 99892.23 | 0.48% | | 688589 | 力合微 | 24.43 | 62.99 | +0.13 | +0.53% | 12084.83 | 2943.026 | 0.83% | | 301208 | 中亦科技 | 39.61 | 73.21 | +0.21 | +0.53% | 7006 | 2769.52 | 1.06% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.16 | +0.51% | 5048 | 1591.34 | 1.02% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 5476 | 537.92 | 0.11% | | 300872 | 天阳科技 | 18.04 | 176.11 | +0.09 | +0.50% | 61660 | 11117.1 | 1.46% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.04 | +0.50% | 116134 | 9355.02 | 1.46% | | 688391 | 钜泉科技 | 32.66 | 56.45 | +0.16 | +0.49% | 3795.08 | 1236.438 | 0.33% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 24909 | 3106.88 | 0.58% | | 300523 | 辰安科技 | 24.57 | -18.30 | +0.11 | +0.45% | 17079 | 4204.42 | 0.74% | | 688590 | 新致软件 | 18.06 | 666.89 | +0.08 | +0.44% | 60760.74 | 11063.67 | 2.31% | | 688252 | 天德钰 | 22.67 | 33.34 | +0.10 | +0.44% | 18472.08 | 4168.809 | 0.99% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 11754 | 1604.909 | 0.39% | | 000948 | 南天信息 | 17.41 | 139.10 | +0.06 | +0.35% | 23370 | 4066.67 | 0.60% | | 301153 | 中科江南 | 23.46 | 247.77 | +0.08 | +0.34% | 27734 | 6527.24 | 0.84% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 15147.75 | 2243.135 | 0.82% | | 300579 | 数字认证 | 32.81 | -118.60 | +0.11 | +0.34% | 38674 | 12748.51 | 1.47% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 104753 | 15999.7 | 1.11% | | 920564 | 天润科技 | 28.65 | 229.03 | +0.09 | +0.32% | 8029 | 2320.267 | 1.98% | | 688568 | 中科星图 | 66.97 | 153.53 | +0.21 | +0.31% | 89493.2 | 60248.19 | 1.11% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.04 | +0.28% | 126828 | 18059.75 | 1.78% | | 300419 | ST浩丰 | 7.19 | -108.25 | +0.02 | +0.28% | 42217 | 3043.74 | 1.15% | | 300277 | 海联讯 | 18.13 | 3100.77 | +0.05 | +0.28% | 1192926 | 202421 | 15.55% | | 688368 | 晶丰明源 | 137.31 | 272.59 | +0.37 | +0.27% | 11382.05 | 15528.68 | 1.29% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.01 | +0.26% | 45484 | 1726.28 | 0.81% | | 688296 | 和达科技 | 16.64 | -40.35 | +0.04 | +0.24% | 10463.96 | 1725.886 | 0.97% | | 688078 | 龙软科技 | 29.97 | -75.82 | +0.07 | +0.23% | 4422.68 | 1324.189 | 0.61% | | 300996 | 普联软件 | 17.60 | 46.17 | +0.04 | +0.23% | 33497 | 5910.8 | 1.43% | | 300264 | 佳创视讯 | 8.81 | -89.19 | +0.02 | +0.23% | 340390 | 29679.53 | 9.19% | | 688369 | 致远互联 | 26.46 | -8.83 | +0.06 | +0.23% | 24578.12 | 6544.662 | 2.13% | | 603859 | 能科科技 | 46.19 | 47.25 | +0.10 | +0.22% | 34764 | 16085.11 | 1.42% | | 688259 | 创耀科技 | 42.82 | 58.11 | +0.09 | +0.21% | 7288.28 | 3114.149 | 0.65% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 28762 | 4369.98 | 1.71% | | 600797 | 浙大网新 | 10.84 | 645.88 | +0.02 | +0.18% | 328189 | 35719.35 | 3.19% | | 301236 | 软通动力 | 47.61 | 223.14 | +0.08 | +0.17% | 102637 | 49173.78 | 1.31% | | 600570 | 恒生电子 | 30.90 | 55.59 | +0.05 | +0.16% | 146280 | 45191.37 | 0.77% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 73609 | 4640.22 | 1.44% | | 300245 | 天玑科技 | 13.26 | -46.89 | +0.02 | +0.15% | 41875 | 5556.23 | 1.38% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 17578 | 1565.6 | 0.40% | | 002987 | 京北方 | 19.60 | 51.60 | +0.02 | +0.10% | 52043 | 10180.46 | 0.62% | | 002261 | 拓维信息 | 31.83 | -6018.52 | +0.03 | +0.09% | 222227 | 71079.8 | 1.94% | | 688038 | 中科通达 | 22.40 | -97.50 | +0.02 | +0.09% | 15641.66 | 3526.989 | 1.34% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.01 | +0.09% | 73110 | 8479.77 | 1.65% | | 300496 | 中科创达 | 72.69 | 69.13 | +0.06 | +0.08% | 61648 | 44933.6 | 1.67% | | 688657 | 浩辰软件 | 56.58 | 53.06 | +0.04 | +0.07% | 3431.24 | 1944.132 | 0.84% | | 301337 | 亚华电子 | 31.52 | -261.31 | +0.02 | +0.06% | 9278 | 2933.38 | 2.09% | | 300468 | 四方精创 | 33.90 | 220.10 | +0.02 | +0.06% | 205050 | 69533.03 | 3.87% | | 688325 | 赛微微电 | 99.88 | 106.51 | +0.05 | +0.05% | 4460.86 | 4460.772 | 0.56% | | 600536 | 中国软件 | 45.59 | -237.66 | +0.02 | +0.04% | 59315 | 27152.21 | 0.70% | | 603171 | 税友股份 | 69.55 | 263.93 | +0.03 | +0.04% | 24077 | 16745.31 | 0.59% | | 300941 | 创识科技 | 23.92 | 114.87 | +0.01 | +0.04% | 21419 | 5123.07 | 2.02% | | 688246 | 嘉和美康 | 25.26 | -8.95 | +0.01 | +0.04% | 29916.92 | 7697.505 | 2.17% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 12170 | 3380.94 | 0.91% | | 300085 | 银之杰 | 39.11 | -220.19 | +0.01 | +0.03% | 106241 | 41347.56 | 1.63% | | 301633 | 港迪技术 | 69.72 | 48.69 | +0.01 | +0.01% | 1430 | 997.31 | 0.56% | | 600734 | 实达集团 | 4.55 | -83.67 | 0.00 | 0.00% | 636707 | 29114.74 | 2.92% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 62283 | 5531.92 | 1.39% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 90852 | 5569.92 | 1.67% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 14.99 | -58.87 | 0.00 | 0.00% | 29479 | 4422.55 | 0.96% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 80117 | 8422.76 | 2.49% | | 688588 | 凌志软件 | 14.40 | 59.25 | 0.00 | 0.00% | 20263.19 | 2925.909 | 0.51% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 22.37 | -86.56 | 0.00 | 0.00% | 28851.82 | 6466.276 | 1.67% | | 301638 | 南网数字 | 21.18 | 87.26 | 0.00 | 0.00% | 80681 | 17121.32 | 3.43% | | 688018 | 乐鑫科技 | 164.00 | 58.95 | -0.03 | -0.02% | 8660.438 | 14163.55 | 0.55% | | 300339 | 润和软件 | 49.93 | 308.24 | -0.01 | -0.02% | 77223 | 38623.88 | 0.99% | | 688449 | 联芸科技 | 49.57 | 160.47 | -0.01 | -0.02% | 18841.19 | 9329.6 | 0.64% | | 688695 | 中创股份 | 29.33 | 262.90 | -0.01 | -0.03% | 3959.06 | 1163.191 | 0.77% | | 300598 | 诚迈科技 | 44.69 | -86.94 | -0.02 | -0.04% | 15603 | 6977.44 | 0.72% | | 603927 | 中科软 | 19.59 | 68.21 | -0.01 | -0.05% | 49530 | 9716.2 | 0.60% | | 600756 | 浪潮软件 | 17.63 | -60.02 | -0.01 | -0.06% | 53623 | 9472.13 | 1.65% | | 920799 | 艾融软件 | 45.22 | 126.72 | -0.03 | -0.07% | 9870 | 4464.469 | 0.82% | | 300608 | 思特奇 | 12.84 | -58.28 | -0.01 | -0.08% | 72127 | 9321.81 | 2.51% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.01 | -0.09% | 23329 | 2555.48 | 0.70% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.02 | -0.11% | 66394 | 12615.99 | 1.51% | | 600850 | 电科数字 | 27.93 | 37.75 | -0.03 | -0.11% | 49808 | 13969.5 | 0.73% | | 300302 | 同有科技 | 18.55 | -29.37 | -0.02 | -0.11% | 56549 | 10492.53 | 1.53% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 80414 | 6999.4 | 1.22% | | 688258 | 卓易信息 | 137.78 | 208.89 | -0.16 | -0.12% | 33488.64 | 46788.98 | 3.85% | | 603421 | 鼎信通讯 | 8.09 | -9.59 | -0.01 | -0.12% | 64581 | 5201.02 | 0.99% | | 300075 | 数字政通 | 15.19 | -20.14 | -0.02 | -0.13% | 45744 | 6974.49 | 0.89% | | 003007 | 直真科技 | 44.76 | 174.43 | -0.06 | -0.13% | 22805 | 10291.33 | 3.17% | | 300730 | 科创信息 | 13.60 | -54.38 | -0.02 | -0.15% | 51099 | 6991 | 2.64% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 11517 | 773.7 | 0.20% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.02 | -0.15% | 192949 | 25613.94 | 2.96% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.02 | -0.16% | 32896 | 4221.96 | 1.21% | | 002544 | 普天科技 | 31.73 | 2056.90 | -0.05 | -0.16% | 66257 | 21184.9 | 0.97% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 60361 | 3817.75 | 1.28% | | 002093 | 国脉科技 | 11.31 | 52.64 | -0.02 | -0.18% | 95097 | 10793.31 | 0.94% | | 300560 | 中富通 | 16.56 | -31.76 | -0.03 | -0.18% | 45112 | 7484.07 | 2.41% | | 600271 | 航天信息 | 10.10 | -44.25 | -0.02 | -0.20% | 124091 | 12569.13 | 0.67% | | 002195 | 岩山科技 | 10.02 | 329.05 | -0.02 | -0.20% | 2905784 | 295499.8 | 5.19% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 101643 | 5061.22 | 1.86% | | 002065 | 东华软件 | 9.75 | 86.74 | -0.02 | -0.20% | 201344 | 19698.32 | 0.69% | | 300609 | 汇纳科技 | 38.79 | -223.05 | -0.08 | -0.21% | 15627 | 6060.15 | 1.30% | | 300465 | 高伟达 | 19.00 | 294.15 | -0.04 | -0.21% | 37053 | 7049.49 | 0.83% | | 300380 | 安硕信息 | 41.19 | 245.80 | -0.09 | -0.22% | 8512 | 3515.45 | 0.67% | | 300020 | ST银江 | 4.41 | -2.66 | -0.01 | -0.23% | 86915 | 3813.42 | 1.13% | | 301179 | 泽宇智能 | 17.09 | 47.70 | -0.04 | -0.23% | 13687 | 2342.13 | 0.58% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.03 | -0.24% | 177664 | 22095.49 | 1.29% | | 300541 | 先进数通 | 16.40 | 76.77 | -0.04 | -0.24% | 131917 | 21652.73 | 3.41% | | 000158 | 常山北明 | 20.28 | -72.08 | -0.05 | -0.25% | 140657 | 28622.94 | 0.89% | | 920953 | 国子软件 | 36.24 | 67.57 | -0.09 | -0.25% | 7472 | 2717.527 | 1.25% | | 605398 | 新炬网络 | 32.20 | 782.88 | -0.08 | -0.25% | 27774 | 8985.77 | 1.71% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 22469 | 1809.38 | 0.52% | | 600654 | 中安科 | 3.89 | 54.10 | -0.01 | -0.26% | 211784 | 8246.48 | 0.91% | | 603383 | 顶点软件 | 36.58 | 38.32 | -0.10 | -0.27% | 11603 | 4248.37 | 0.56% | | 301159 | 三维天地 | 48.86 | -24.93 | -0.15 | -0.31% | 25375 | 12413.8 | 4.79% | | 300183 | 东软载波 | 16.21 | -266.69 | -0.05 | -0.31% | 27709 | 4501.49 | 0.77% | | 920092 | 汉鑫科技 | 38.69 | -241.10 | -0.12 | -0.31% | 8583 | 3373.45 | 2.70% | | 688332 | 中科蓝讯 | 136.11 | 53.89 | -0.43 | -0.31% | 6640.99 | 9014.799 | 0.55% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 273789 | 8220.13 | 1.36% | | 300663 | 科蓝软件 | 17.41 | -15.47 | -0.06 | -0.34% | 46471 | 8092.53 | 1.02% | | 688045 | 必易微 | 48.76 | 8198.63 | -0.17 | -0.35% | 10655.22 | 5187.743 | 1.53% | | 603189 | 网达软件 | 21.20 | 995.00 | -0.08 | -0.38% | 39123 | 8353.391 | 1.45% | | 002230 | 科大讯飞 | 56.63 | 156.38 | -0.23 | -0.40% | 277006 | 157331.7 | 1.27% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 8791 | 1508.07 | 0.29% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.05 | -0.41% | 173124 | 21294.59 | 2.40% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 39859 | 3868.6 | 1.38% | | 002232 | 启明信息 | 18.92 | 816.83 | -0.08 | -0.42% | 19823 | 3766.78 | 0.49% | | 002649 | 博彦科技 | 13.99 | 63.48 | -0.06 | -0.43% | 103635 | 14531.64 | 1.89% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.10 | -0.43% | 1616 | 373.69 | 0.51% | | 300366 | ST创意 | 6.79 | -48.98 | -0.03 | -0.44% | 41213 | 2801.52 | 0.78% | | 002322 | 理工能科 | 13.49 | 21.57 | -0.06 | -0.44% | 30532 | 4114.21 | 0.87% | | 301197 | 工大科雅 | 21.43 | 62.73 | -0.10 | -0.46% | 13458 | 2895.71 | 1.24% | | 300674 | 宇信科技 | 23.29 | 41.32 | -0.11 | -0.47% | 74184 | 17241.54 | 1.06% | | 301139 | 元道通信 | 19.01 | 173.93 | -0.09 | -0.47% | 14932 | 2851.43 | 1.96% | | 301185 | 鸥玛软件 | 21.05 | 44.39 | -0.10 | -0.47% | 23667 | 4993.68 | 1.69% | | 688615 | 合合信息 | 246.78 | 77.62 | -1.22 | -0.49% | 15177.63 | 37544.88 | 1.57% | | 300645 | 正元智慧 | 20.16 | 326.27 | -0.10 | -0.49% | 17332 | 3509.5 | 1.24% | | 920592 | 华信永道 | 38.15 | 379.03 | -0.19 | -0.50% | 4232 | 1623.814 | 0.84% | | 300472 | *ST新元 | 7.76 | -4.59 | -0.04 | -0.51% | 27453 | 2133.27 | 1.04% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 22630 | 5573.46 | 1.63% | | 688099 | 晶晨股份 | 81.07 | 36.88 | -0.43 | -0.53% | 39234.84 | 31849.01 | 0.93% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 223539 | 12673.65 | 1.31% | | 688207 | 格灵深瞳 | 16.84 | -21.66 | -0.09 | -0.53% | 32391.87 | 5489.853 | 1.25% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 35997 | 5445.241 | 5.55% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.08 | -0.54% | 298481 | 44170.87 | 0.87% | | 688168 | 安博通 | 72.59 | -33.49 | -0.41 | -0.56% | 2967.68 | 2161.56 | 0.38% | | 688327 | 云从科技-UW | 15.91 | -33.27 | -0.09 | -0.56% | 170014.4 | 27315.02 | 2.04% | | 300383 | 光环新网 | 17.66 | 193.62 | -0.10 | -0.56% | 1613927 | 288024.3 | 9.00% | | 688227 | 品高股份 | 66.56 | -149.82 | -0.39 | -0.58% | 9458.51 | 6346.722 | 0.84% | | 300518 | 新迅达 | 20.39 | -15.64 | -0.12 | -0.59% | 25500 | 5204.06 | 1.28% | | 300789 | 唐源电气 | 23.36 | 58.22 | -0.14 | -0.60% | 5222 | 1221.36 | 0.61% | | 002777 | 久远银海 | 19.78 | 81.52 | -0.12 | -0.60% | 52191 | 10368.23 | 1.29% | | 688507 | 索辰科技 | 99.70 | 245.79 | -0.61 | -0.61% | 6594.49 | 6615.73 | 1.34% | | 300025 | 华星创业 | 6.30 | -41.14 | -0.04 | -0.63% | 87397 | 5536.76 | 1.73% | | 300959 | 线上线下 | 92.64 | 347.58 | -0.60 | -0.64% | 12891 | 12033.54 | 2.46% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | -0.04 | -0.66% | 94005 | 5659.01 | 2.04% | | 920748 | 路桥信息 | 42.00 | -721.50 | -0.28 | -0.66% | 5194 | 2191.896 | 1.46% | | 920171 | 志晟信息 | 22.46 | -50.85 | -0.15 | -0.66% | 10055 | 2262.699 | 1.49% | | 000409 | 云鼎科技 | 11.86 | 128.42 | -0.08 | -0.67% | 46287 | 5508.96 | 0.79% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 42705 | 11402.53 | 0.42% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 34520 | 5562.08 | 2.02% | | 600476 | 湘邮科技 | 14.50 | -226.47 | -0.10 | -0.68% | 23770 | 3473.7 | 1.48% | | 300542 | 新晨科技 | 18.62 | -64.34 | -0.13 | -0.69% | 20494 | 3825.66 | 0.83% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.04 | -0.72% | 262314 | 14669.28 | 1.93% | | 301556 | 托普云农 | 103.93 | 64.15 | -0.76 | -0.73% | 12192 | 12736.34 | 4.14% | | 688111 | 金山办公 | 311.81 | 80.97 | -2.29 | -0.73% | 34209.38 | 106519.7 | 0.74% | | 002474 | 榕基软件 | 9.16 | -57.16 | -0.07 | -0.76% | 208888 | 19297.77 | 3.94% | | 688039 | 当虹科技 | 58.51 | -118.99 | -0.45 | -0.76% | 54256.55 | 32469.95 | 4.91% | | 300287 | 飞利信 | 5.13 | -39.98 | -0.04 | -0.77% | 156610 | 8085.45 | 1.19% | | 688291 | 金橙子 | 44.81 | 116.39 | -0.35 | -0.78% | 11070.83 | 5046.608 | 1.08% | | 688682 | 霍莱沃 | 48.62 | 445.14 | -0.38 | -0.78% | 8543.269 | 4172.953 | 0.84% | | 920415 | 恒拓开源 | 14.88 | 160.97 | -0.12 | -0.80% | 42408 | 6479.806 | 3.92% | | 300098 | 高新兴 | 6.20 | -84.67 | -0.05 | -0.80% | 258784 | 16175.01 | 1.68% | | 688060 | 云涌科技 | 48.17 | -59.34 | -0.39 | -0.80% | 2563.15 | 1238.025 | 0.43% | | 300925 | 法本信息 | 22.07 | 89.24 | -0.18 | -0.81% | 70982 | 15743.06 | 2.03% | | 603322 | 超讯通信 | 37.31 | -215.25 | -0.31 | -0.82% | 24782 | 9298.529 | 1.57% | | 301299 | 卓创资讯 | 61.32 | 54.94 | -0.52 | -0.84% | 9749 | 5998.49 | 1.61% | | 920425 | 乐创技术 | 25.20 | 69.26 | -0.22 | -0.87% | 19139 | 4819.9 | 3.23% | | 300508 | 维宏股份 | 42.65 | 53.30 | -0.38 | -0.88% | 13550 | 5799.29 | 1.66% | | 603918 | 金桥信息 | 16.53 | -124.94 | -0.15 | -0.90% | 64282 | 10675.44 | 1.76% | | 002362 | 汉王科技 | 22.01 | -42.59 | -0.20 | -0.90% | 24705 | 5460.34 | 1.19% | | 301378 | 通达海 | 40.60 | -75.36 | -0.37 | -0.90% | 27813 | 11372.65 | 6.06% | | 301195 | 北路智控 | 36.16 | 28.84 | -0.33 | -0.90% | 5895 | 2137.19 | 0.67% | | 003005 | 竞业达 | 20.80 | -315.58 | -0.19 | -0.91% | 18700 | 3900.39 | 1.47% | | 301221 | 光庭信息 | 59.41 | 86.46 | -0.55 | -0.92% | 12824 | 7697.94 | 2.04% | | 300687 | 赛意信息 | 22.31 | 125.97 | -0.21 | -0.93% | 79196 | 17719.45 | 2.41% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | -0.10 | -0.94% | 86175 | 9164.09 | 1.30% | | 688095 | 福昕软件 | 92.32 | -818.01 | -0.88 | -0.94% | 13832.08 | 12839.58 | 1.51% | | 300605 | 恒锋信息 | 16.52 | -52.71 | -0.16 | -0.96% | 21035 | 3505.89 | 1.76% | | 300678 | 中科信息 | 33.96 | 1273.72 | -0.33 | -0.96% | 43410 | 14771.03 | 1.49% | | 300597 | 吉大通信 | 10.19 | -87.61 | -0.10 | -0.97% | 35949 | 3687.14 | 1.32% | | 300634 | 彩讯股份 | 30.37 | 59.24 | -0.30 | -0.98% | 126832 | 38955.35 | 2.92% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 174812 | 24494.93 | 3.20% | | 300448 | 浩云科技 | 9.90 | -99.61 | -0.10 | -1.00% | 142931 | 14196.02 | 2.22% | | 300845 | 捷安高科 | 12.43 | 51.65 | -0.13 | -1.04% | 30773 | 3855.05 | 2.14% | | 688031 | 星环科技-U | 179.50 | -82.44 | -1.88 | -1.04% | 28181.57 | 51253.14 | 2.33% | | 002316 | 亚联发展 | 5.72 | 454.49 | -0.06 | -1.04% | 111949 | 6431.08 | 3.29% | | 600571 | 信雅达 | 16.19 | 75.22 | -0.17 | -1.04% | 53559 | 8685.511 | 1.17% | | 301117 | 佳缘科技 | 52.70 | 344.94 | -0.59 | -1.11% | 28859 | 15334.03 | 3.63% | | 688088 | 虹软科技 | 49.51 | 86.31 | -0.57 | -1.14% | 38497.74 | 19174.76 | 0.96% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.13 | -1.15% | 615762 | 69657.98 | 3.37% | | 300399 | 天利科技 | 27.58 | 355.85 | -0.33 | -1.18% | 31996 | 8865.88 | 1.62% | | 688318 | 财富趋势 | 127.67 | 95.02 | -1.54 | -1.19% | 14875.44 | 19042.35 | 0.58% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.06 | -1.20% | 413203 | 20666.98 | 3.70% | | 688066 | 航天宏图 | 24.42 | -4.15 | -0.30 | -1.21% | 91076.39 | 22594.93 | 3.49% | | 300533 | 冰川网络 | 35.86 | 11.65 | -0.45 | -1.24% | 87801 | 31716.65 | 5.32% | | 003004 | *ST声迅 | 25.91 | -79.50 | -0.33 | -1.26% | 4533 | 1181.21 | 0.66% | | 301315 | 威士顿 | 63.40 | 129.06 | -0.81 | -1.26% | 17309 | 11010.59 | 4.68% | | 300378 | 鼎捷数智 | 49.31 | 85.37 | -0.64 | -1.28% | 66468 | 33022.52 | 2.47% | | 300229 | 拓尔思 | 23.56 | -68.92 | -0.31 | -1.30% | 343453 | 81848.45 | 3.93% | | 688787 | 海天瑞声 | 148.06 | 761.63 | -1.95 | -1.30% | 28660.69 | 42661.36 | 4.75% | | 301316 | 慧博云通 | 43.72 | 174.02 | -0.58 | -1.31% | 30932 | 13636.55 | 0.77% | | 920932 | 科达自控 | 19.63 | 164.45 | -0.27 | -1.36% | 7724 | 1529.008 | 0.89% | | 300810 | 中科海讯 | 42.84 | -452.09 | -0.59 | -1.36% | 21539 | 9281.79 | 1.89% | | 301162 | 国能日新 | 75.79 | 86.77 | -1.07 | -1.39% | 22772 | 17613.24 | 2.67% | | 002405 | 四维图新 | 10.53 | -18.97 | -0.15 | -1.40% | 384817 | 41028.48 | 1.63% | | 688051 | 佳华科技 | 36.50 | -20.30 | -0.52 | -1.40% | 4286.45 | 1581.509 | 0.55% | | 002657 | 中科金财 | 27.79 | -106.23 | -0.40 | -1.42% | 65268 | 18205.18 | 1.94% | | 688343 | 云天励飞-U | 87.85 | -69.95 | -1.31 | -1.47% | 69776.28 | 61132.71 | 2.64% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.10 | -1.47% | 148886 | 10038.53 | 1.03% | | 688691 | 灿芯股份 | 135.58 | -140.97 | -2.12 | -1.54% | 25394.54 | 34340.42 | 3.55% | | 688279 | 峰岹科技 | 200.18 | 111.97 | -3.15 | -1.55% | 3388.65 | 6793.656 | 0.36% | | 688435 | 英方软件 | 61.52 | -441.81 | -0.98 | -1.57% | 29790.21 | 18486.25 | 5.32% | | 688256 | 寒武纪-U | 1083.50 | 243.44 | -17.40 | -1.58% | 40632.83 | 440249.3 | 0.97% | | 300556 | 丝路视觉 | 21.65 | -9.75 | -0.35 | -1.59% | 67019 | 14663.9 | 6.26% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 76076 | 8015.649 | 1.66% | | 003029 | 吉大正元 | 26.05 | -35.81 | -0.43 | -1.62% | 126473 | 32832.66 | 7.30% | | 688699 | 明微电子 | 55.94 | -246.49 | -0.94 | -1.65% | 39458.95 | 21869.92 | 3.59% | | 688777 | 中控技术 | 84.82 | 80.67 | -1.43 | -1.66% | 129317.7 | 109528.8 | 1.65% | | 300170 | 汉得信息 | 24.79 | 128.09 | -0.43 | -1.70% | 421114 | 105552.4 | 4.31% | | 300550 | 和仁科技 | 14.18 | 72.56 | -0.25 | -1.73% | 25066 | 3568.52 | 0.96% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.27 | -1.76% | 36273 | 5510.21 | 1.79% | | 300578 | 会畅科技 | 24.99 | 297.75 | -0.45 | -1.77% | 58729 | 14798.31 | 2.96% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.23 | -1.77% | 332863 | 43023.15 | 2.08% | | 300300 | 海峡创新 | 12.72 | 209.55 | -0.24 | -1.85% | 601226 | 78732.66 | 9.02% | | 300682 | 朗新科技 | 18.35 | -64.94 | -0.35 | -1.87% | 165389 | 30538.56 | 1.60% | | 300935 | 盈建科 | 36.96 | -48.52 | -0.72 | -1.91% | 9290 | 3508.72 | 1.54% | | 300290 | 荣科科技 | 17.73 | -405.21 | -0.35 | -1.94% | 135808 | 24273.52 | 2.12% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 60066 | 3076.18 | 1.67% | | 301396 | 宏景科技 | 95.00 | 232.82 | -1.88 | -1.94% | 142526 | 138935.8 | 18.73% | | 603039 | 泛微网络 | 50.57 | 60.81 | -1.02 | -1.98% | 41483 | 21177.72 | 1.59% | | 920790 | 联迪信息 | 33.75 | 416.84 | -0.69 | -2.00% | 8408 | 2858.026 | 1.55% | | 300248 | 新开普 | 13.34 | 66.44 | -0.28 | -2.06% | 87318 | 11766.97 | 2.13% | | 002279 | 久其软件 | 9.47 | 187.50 | -0.20 | -2.07% | 378256 | 36227.31 | 4.79% | | 920130 | 立方控股 | 25.80 | -39.33 | -0.55 | -2.09% | 28383 | 7415.436 | 5.07% | | 301178 | 天亿马 | 51.42 | -142.05 | -1.11 | -2.11% | 9565 | 4953.95 | 1.93% | | 301380 | 挖金客 | 38.71 | 67.42 | -0.84 | -2.12% | 24574 | 9583.85 | 3.04% | | 300559 | 佳发教育 | 12.38 | 142.33 | -0.29 | -2.29% | 53211 | 6630.75 | 1.71% | | 002970 | 锐明技术 | 72.77 | 38.24 | -1.77 | -2.37% | 48567 | 35823.76 | 3.94% | | 301248 | 杰创智能 | 47.66 | 5892.31 | -1.21 | -2.48% | 38123 | 18373.82 | 3.39% | | 688365 | 光云科技 | 24.24 | -249.70 | -0.62 | -2.49% | 110247.1 | 26978.03 | 2.59% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.10 | -2.62% | 152238 | 5734.79 | 1.75% | | 688692 | 达梦数据 | 260.23 | 56.97 | -7.07 | -2.64% | 10208.22 | 26725.55 | 1.40% | | 920670 | 数字人 | 19.03 | 446.59 | -0.52 | -2.66% | 50434 | 9675.962 | 7.57% | | 920207 | 众诚科技 | 28.40 | -161.53 | -0.79 | -2.71% | 22271 | 6419.694 | 3.96% | | 301218 | 华是科技 | 37.88 | -901.85 | -1.07 | -2.75% | 70151 | 26875.14 | 10.01% | | 301270 | 汉仪股份 | 41.36 | 323.46 | -1.21 | -2.84% | 70952 | 29550.51 | 7.51% | | 300359 | 全通教育 | 5.94 | -31.57 | -0.18 | -2.94% | 121445 | 7275.49 | 1.92% | | 688171 | 纬德信息 | 50.45 | 394.10 | -1.53 | -2.94% | 14997 | 7579.777 | 1.79% | | 301213 | 观想科技 | 75.06 | -446.27 | -2.32 | -3.00% | 12903 | 9801.33 | 2.50% | | 920227 | 美登科技 | 78.23 | 75.29 | -2.57 | -3.18% | 10708 | 8458.387 | 6.09% | | 300588 | 熙菱信息 | 26.74 | -67.91 | -0.89 | -3.22% | 33855 | 9123.42 | 1.91% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.19 | -3.27% | 82451 | 4675.956 | 6.09% | | 300010 | 豆神教育 | 7.56 | 132.37 | -0.26 | -3.32% | 928282 | 70659.63 | 5.58% | | 001270 | *ST铖昌 | 128.69 | 292.21 | -5.34 | -3.98% | 48620 | 64101.02 | 2.39% | | 688500 | 慧辰股份 | 60.25 | -128.35 | -2.67 | -4.24% | 16433.16 | 10078.01 | 2.24% | | 688004 | 博汇科技 | 25.33 | -114.22 | -1.13 | -4.27% | 29717.69 | 7599.484 | 3.71% | | 688228 | 开普云 | 157.80 | 322.51 | -8.12 | -4.89% | 21879 | 35269.85 | 3.24% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4114 | 344.75 | 0.33% | | 600880 | 博瑞传播 | 6.03 | 457.56 | -0.32 | -5.04% | 512358 | 31237.99 | 4.69% | | 301172 | 君逸数码 | 29.03 | 151.77 | -1.82 | -5.90% | 83860 | 24993.36 | 8.49% | | 301085 | 亚康股份 | 72.74 | -234.71 | -5.08 | -6.53% | 128199 | 95316.45 | 21.76% | | 300624 | 万兴科技 | 94.71 | -83.40 | -7.30 | -7.16% | 223704 | 216602.9 | 13.06% |
|