|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全信股份(300447)电气机械和器材制造业上涨家数:232下跌家数:119平均涨幅:+1.27%平均换手:2.91%总成交额:1332.22亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.64 | -4.24 | +1.28 | +15.31% | 406203.2 | 36630.83 | 7.23% | | 301120 | 新特电气 | 22.46 | -376.68 | +2.26 | +11.19% | 450659 | 98952.29 | 20.62% | | 920046 | 亿能电力 | 29.35 | 225.94 | +2.90 | +10.96% | 130144 | 36988.9 | 20.31% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2223780 | 131702.2 | 6.68% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1651629 | 162344.2 | 14.04% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 184489 | 82193.27 | 4.94% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 489460 | 166118.7 | 8.77% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 308088 | 127138.1 | 3.73% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 157750 | 85387.84 | 2.79% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1688682 | 323360.7 | 19.00% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 868816 | 99358.4 | 12.69% | | 002358 | 森源电气 | 8.49 | 77.52 | +0.77 | +9.97% | 1222377 | 99246.69 | 13.15% | | 688676 | 金盘科技 | 98.85 | 69.25 | +8.20 | +9.05% | 218074.6 | 210851 | 4.74% | | 920018 | 宏远股份 | 34.88 | 44.78 | +2.87 | +8.97% | 38258 | 12795.79 | 8.65% | | 600590 | 泰豪科技 | 13.76 | -15.82 | +1.13 | +8.95% | 827623.1 | 107786 | 9.81% | | 301291 | 明阳电气 | 53.07 | 23.86 | +4.25 | +8.71% | 122236 | 62126.54 | 7.58% | | 002335 | 科华数据 | 63.92 | 78.14 | +4.62 | +7.79% | 321845 | 199803.6 | 7.08% | | 002706 | 良信股份 | 11.20 | 41.15 | +0.73 | +6.97% | 635644 | 70368.54 | 6.95% | | 002851 | 麦格米特 | 121.77 | 298.02 | +7.84 | +6.88% | 188436 | 226033.8 | 4.11% | | 300499 | 高澜股份 | 30.67 | 5993.60 | +1.91 | +6.64% | 426064 | 130370.1 | 15.70% | | 301590 | 优优绿能 | 208.00 | 47.07 | +12.34 | +6.31% | 5882 | 12061.12 | 6.84% | | 002290 | 禾盛新材 | 61.70 | 98.02 | +3.52 | +6.05% | 67609 | 40693.61 | 2.73% | | 603530 | 神马电力 | 49.79 | 57.75 | +2.80 | +5.96% | 74888 | 36727.44 | 1.75% | | 002028 | 思源电气 | 218.71 | 62.22 | +12.11 | +5.86% | 64569 | 138984.4 | 1.06% | | 600268 | 国电南自 | 13.19 | 30.02 | +0.73 | +5.86% | 404928 | 52341.56 | 4.01% | | 300617 | 安靠智电 | 49.58 | 67.79 | +2.66 | +5.67% | 110770 | 54522.28 | 7.97% | | 300125 | *ST聆达 | 8.77 | -11.50 | +0.44 | +5.28% | 128289 | 11209.99 | 3.56% | | 300444 | 双杰电气 | 15.27 | 136.00 | +0.76 | +5.24% | 1160257 | 174507.1 | 18.67% | | 000922 | 佳电股份 | 15.12 | 42.72 | +0.74 | +5.15% | 233429 | 35075.37 | 3.97% | | 688719 | 爱科赛博 | 47.29 | -815.16 | +2.29 | +5.09% | 15641.87 | 7282.141 | 1.74% | | 601616 | 广电电气 | 5.27 | 235.31 | +0.25 | +4.98% | 703826 | 36448.05 | 8.24% | | 002112 | 三变科技 | 25.26 | 90.13 | +1.18 | +4.90% | 705088.9 | 176019.4 | 26.90% | | 002546 | 新联电子 | 9.46 | 11.29 | +0.44 | +4.88% | 755760 | 70396.13 | 9.43% | | 920062 | 科润智控 | 12.35 | 63.25 | +0.57 | +4.84% | 112931 | 13844.66 | 8.47% | | 002606 | 大连电瓷 | 12.05 | 30.95 | +0.54 | +4.69% | 312825 | 37154.6 | 7.43% | | 603109 | 神驰机电 | 27.19 | 24.90 | +1.21 | +4.66% | 44515 | 11981.47 | 2.13% | | 300913 | 兆龙互连 | 55.40 | 94.30 | +2.41 | +4.55% | 80807 | 44280.98 | 3.16% | | 002927 | 泰永长征 | 19.83 | 261.43 | +0.86 | +4.53% | 101056 | 19964.27 | 4.58% | | 300265 | 通光线缆 | 17.11 | 296.13 | +0.73 | +4.46% | 552120 | 92046.17 | 11.82% | | 300491 | 通合科技 | 28.39 | 212.40 | +1.20 | +4.41% | 83349 | 23403.46 | 5.34% | | 300153 | 科泰电源 | 34.92 | 232.12 | +1.46 | +4.36% | 153237 | 52959.91 | 4.81% | | 688339 | 亿华通-U | 31.93 | -15.07 | +1.33 | +4.35% | 50339.49 | 15827.89 | 2.57% | | 688663 | 新风光 | 58.13 | 62.10 | +2.42 | +4.34% | 29196.61 | 16722.36 | 2.06% | | 001259 | 利仁科技 | 34.99 | 525.72 | +1.45 | +4.32% | 18747 | 6477.19 | 3.94% | | 920368 | 连城数控 | 69.79 | 278.91 | +2.74 | +4.09% | 84962 | 57981.88 | 3.80% | | 300933 | 中辰股份 | 9.27 | 237.17 | +0.35 | +3.92% | 162523 | 14847.71 | 2.97% | | 002533 | 金杯电工 | 14.84 | 17.97 | +0.56 | +3.92% | 249683 | 36713.51 | 3.92% | | 002560 | 通达股份 | 10.68 | 65.70 | +0.40 | +3.89% | 238633 | 25156.29 | 5.27% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 475641 | 32639.82 | 0.83% | | 600089 | 特变电工 | 28.79 | 27.35 | +1.04 | +3.75% | 2446982 | 699635.3 | 4.84% | | 300040 | 九洲集团 | 7.12 | -7.97 | +0.25 | +3.64% | 340623 | 23998.52 | 6.58% | | 600550 | 保变电气 | 15.84 | 184.78 | +0.54 | +3.53% | 1141692 | 180093.4 | 6.20% | | 301012 | 扬电科技 | 29.03 | 111.19 | +0.97 | +3.46% | 59503 | 17105.87 | 3.02% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 200427 | 29770 | 3.59% | | 300820 | 英杰电气 | 58.30 | 60.91 | +1.87 | +3.31% | 34900 | 20219.1 | 3.12% | | 920037 | 广信科技 | 83.03 | 42.42 | +2.64 | +3.28% | 13240 | 10886.64 | 4.48% | | 601877 | 正泰电器 | 31.71 | 14.96 | +1.00 | +3.26% | 288915 | 90669.5 | 1.34% | | 603097 | 江苏华辰 | 37.06 | 60.45 | +1.16 | +3.23% | 56953 | 20952.7 | 3.56% | | 300593 | 新雷能 | 29.63 | -35.48 | +0.90 | +3.13% | 130464 | 38200.68 | 2.91% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 360073 | 49959.09 | 4.75% | | 002879 | 长缆科技 | 22.61 | 83.15 | +0.68 | +3.10% | 65745 | 14725.63 | 4.94% | | 002452 | 长高电新 | 10.42 | 23.61 | +0.31 | +3.07% | 187007 | 19360.83 | 3.62% | | 601179 | 中国西电 | 14.91 | 63.38 | +0.44 | +3.04% | 2161743 | 322436.2 | 4.22% | | 300274 | 阳光电源 | 156.80 | 21.22 | +4.60 | +3.02% | 322684 | 498703.9 | 2.03% | | 600885 | 宏发股份 | 31.16 | 26.33 | +0.90 | +2.97% | 153776 | 47607.5 | 0.99% | | 688330 | 宏力达 | 48.20 | 30.85 | +1.38 | +2.95% | 32792.59 | 15710.68 | 2.34% | | 603583 | 捷昌驱动 | 38.15 | 39.90 | +1.09 | +2.94% | 58045 | 21944.63 | 1.52% | | 600468 | 百利电气 | 7.47 | -62.67 | +0.21 | +2.89% | 274060 | 20291.58 | 2.52% | | 300001 | 特锐德 | 27.80 | 25.39 | +0.77 | +2.85% | 199284 | 54994.73 | 1.93% | | 000400 | 许继电气 | 31.00 | 28.10 | +0.84 | +2.79% | 285660 | 87933.07 | 2.82% | | 600312 | 平高电气 | 22.45 | 26.52 | +0.60 | +2.75% | 292842 | 65323.97 | 2.16% | | 300427 | 红相股份 | 14.22 | -30.30 | +0.38 | +2.75% | 404069 | 57159.53 | 8.03% | | 300062 | 中能电气 | 8.75 | -80.75 | +0.23 | +2.70% | 213719 | 18555.67 | 4.66% | | 605277 | 新亚电子 | 26.25 | 40.42 | +0.66 | +2.58% | 139680 | 36614.21 | 4.39% | | 600522 | 中天科技 | 25.41 | 30.26 | +0.60 | +2.42% | 1041990 | 261548.6 | 3.05% | | 300693 | 盛弘股份 | 39.15 | 28.15 | +0.89 | +2.33% | 59819 | 23320.2 | 2.22% | | 301082 | 久盛电气 | 19.08 | -186.07 | +0.43 | +2.31% | 41541 | 7886.52 | 1.99% | | 300490 | 华自科技 | 18.28 | -16.55 | +0.41 | +2.29% | 181722 | 32235.1 | 4.62% | | 605222 | 起帆电缆 | 21.25 | 58.99 | +0.47 | +2.26% | 39143 | 8264.569 | 0.95% | | 300068 | 南都电源 | 15.65 | -7.16 | +0.34 | +2.22% | 186997 | 29123.18 | 2.19% | | 300750 | 宁德时代 | 376.10 | 26.91 | +8.10 | +2.20% | 201374 | 754787.3 | 0.47% | | 300510 | 金冠股份 | 4.65 | -9.96 | +0.10 | +2.20% | 221653 | 10172.81 | 2.69% | | 601369 | 陕鼓动力 | 11.08 | 19.23 | +0.23 | +2.12% | 105900 | 11724.95 | 0.62% | | 301388 | 欣灵电气 | 34.72 | 157.85 | +0.72 | +2.12% | 27245 | 9393.689 | 9.96% | | 603050 | 科林电气 | 21.39 | 35.04 | +0.44 | +2.10% | 51651 | 10845.75 | 1.28% | | 603861 | 白云电器 | 17.29 | 42.37 | +0.35 | +2.07% | 232412 | 39566.71 | 4.40% | | 301609 | 山大电力 | 48.47 | 59.45 | +0.98 | +2.06% | 25630 | 12394.03 | 6.99% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.06 | +2.06% | 268418 | 7970.649 | 2.71% | | 002090 | 金智科技 | 12.50 | 60.94 | +0.25 | +2.04% | 104229 | 12990.1 | 2.63% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 292921 | 29236.95 | 3.99% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.36 | +2.02% | 20911 | 3774.1 | 2.42% | | 603507 | 振江股份 | 32.26 | 104.53 | +0.63 | +1.99% | 76633 | 24440.78 | 4.22% | | 301121 | 紫建电子 | 41.00 | 105.59 | +0.79 | +1.96% | 13239 | 5353 | 2.62% | | 600379 | 宝光股份 | 13.09 | 61.06 | +0.25 | +1.95% | 43206 | 5631.81 | 1.31% | | 300014 | 亿纬锂能 | 65.01 | 36.42 | +1.22 | +1.91% | 284397 | 184086.5 | 1.42% | | 301525 | 儒竞科技 | 85.21 | 52.35 | +1.59 | +1.90% | 7814 | 6638.39 | 3.31% | | 603063 | 禾望电气 | 30.18 | 26.49 | +0.56 | +1.89% | 173276 | 53175.08 | 3.78% | | 600577 | 精达股份 | 14.17 | 51.04 | +0.26 | +1.87% | 317891 | 44860.81 | 1.48% | | 300438 | 鹏辉能源 | 48.81 | -123.83 | +0.89 | +1.86% | 147529 | 72630.82 | 3.65% | | 301668 | 昊创瑞通 | 52.93 | 51.83 | +0.96 | +1.85% | 11286 | 5968.87 | 4.90% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 161228 | 19505.93 | 2.54% | | 301210 | 金杨精密 | 40.47 | 86.98 | +0.73 | +1.84% | 29180 | 11780.78 | 6.71% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 60204 | 4297.59 | 2.68% | | 603045 | 福达合金 | 28.48 | 64.76 | +0.50 | +1.79% | 32323 | 9155.23 | 2.39% | | 300141 | 和顺电气 | 15.43 | -87.97 | +0.27 | +1.78% | 56378 | 8693.18 | 2.21% | | 002451 | 摩恩电气 | 10.32 | 345.25 | +0.18 | +1.78% | 109043 | 11201.8 | 2.48% | | 920985 | 海泰新能 | 8.62 | -11.64 | +0.15 | +1.77% | 45796 | 3896.172 | 2.09% | | 002300 | 太阳电缆 | 9.25 | 82.85 | +0.16 | +1.76% | 277459 | 25533.78 | 3.84% | | 300932 | 三友联众 | 13.88 | 59.44 | +0.24 | +1.76% | 169166 | 23261.46 | 7.42% | | 688611 | 杭州柯林 | 57.48 | 213.97 | +0.99 | +1.75% | 10007.5 | 5755.088 | 0.65% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.18 | +1.75% | 25050 | 2626.532 | 1.73% | | 920639 | 晨光电缆 | 8.78 | 82.11 | +0.15 | +1.74% | 23108 | 2022.557 | 1.97% | | 002270 | 华明装备 | 35.35 | 45.16 | +0.60 | +1.73% | 189477 | 65550.14 | 2.11% | | 301361 | 众智科技 | 37.74 | 44.44 | +0.64 | +1.73% | 21067 | 7922.129 | 6.92% | | 002056 | 横店东磁 | 20.93 | 14.47 | +0.35 | +1.70% | 163178 | 33952.41 | 1.00% | | 301386 | 未来电器 | 27.13 | 39.18 | +0.45 | +1.69% | 24632 | 6649.84 | 5.74% | | 600973 | 宝胜股份 | 7.26 | -37.52 | +0.12 | +1.68% | 256777 | 18556.04 | 1.87% | | 002276 | 万马股份 | 17.58 | 35.69 | +0.29 | +1.68% | 296871 | 51914.38 | 2.95% | | 300376 | 易事特 | 6.68 | 200.80 | +0.11 | +1.67% | 149296 | 9842.6 | 0.64% | | 920770 | 艾能聚 | 19.53 | 58.23 | +0.32 | +1.67% | 25581 | 4947.961 | 3.12% | | 688517 | 金冠电气 | 18.33 | 29.79 | +0.30 | +1.66% | 23312.01 | 4226.567 | 1.71% | | 688390 | 固德威 | 80.39 | 1832.97 | +1.30 | +1.64% | 27214.68 | 21693.52 | 1.12% | | 688779 | 五矿新能 | 10.35 | -56.21 | +0.16 | +1.57% | 246147.2 | 25274.76 | 1.28% | | 002346 | 柘中股份 | 20.73 | 15.98 | +0.32 | +1.57% | 22697 | 4688.18 | 0.58% | | 603728 | 鸣志电器 | 71.48 | 372.07 | +1.09 | +1.55% | 23772 | 16918.18 | 0.57% | | 688411 | 海博思创 | 222.22 | 41.82 | +3.22 | +1.47% | 26183.49 | 57952.47 | 1.98% | | 002339 | 积成电子 | 12.46 | 135.35 | +0.18 | +1.47% | 438988 | 54322.14 | 9.17% | | 002531 | 天顺风能 | 9.70 | -996.65 | +0.14 | +1.46% | 330181 | 31822.22 | 1.85% | | 300283 | 温州宏丰 | 8.37 | -84.29 | +0.12 | +1.45% | 114428 | 9522.05 | 3.12% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 176139 | 12238.11 | 1.56% | | 301362 | 民爆光电 | 82.64 | 44.67 | +1.17 | +1.44% | 48859 | 40224.33 | 16.47% | | 600732 | 爱旭股份 | 14.84 | -10.40 | +0.21 | +1.44% | 347028 | 51244.47 | 1.92% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.37 | +1.43% | 6439 | 1681.51 | 0.80% | | 300279 | 和晶科技 | 9.24 | 69.65 | +0.13 | +1.43% | 180588 | 16710.87 | 3.71% | | 300808 | 久量股份 | 33.95 | -106.00 | +0.47 | +1.40% | 31343 | 10724.56 | 2.64% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 23758 | 2273.391 | 1.26% | | 300407 | 凯发电气 | 13.63 | 45.26 | +0.18 | +1.34% | 49873 | 6753.391 | 1.93% | | 301439 | 泓淋电力 | 16.67 | 32.26 | +0.22 | +1.34% | 42102 | 7001.64 | 2.30% | | 603219 | 富佳股份 | 19.03 | 69.61 | +0.25 | +1.33% | 47598 | 8972.689 | 0.85% | | 300341 | 麦克奥迪 | 17.55 | 49.54 | +0.23 | +1.33% | 45768 | 7939.169 | 0.89% | | 603331 | 百达精工 | 18.01 | 51.04 | +0.23 | +1.29% | 163736 | 29603.34 | 8.10% | | 301031 | 中熔电气 | 146.40 | 46.58 | +1.86 | +1.29% | 19942 | 29389.84 | 2.90% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.18 | +1.29% | 79754 | 11275.77 | 1.87% | | 002801 | 微光股份 | 35.57 | 29.25 | +0.45 | +1.28% | 16153 | 5723.84 | 1.39% | | 301295 | 美硕科技 | 34.38 | 165.51 | +0.43 | +1.27% | 7773 | 2650.15 | 2.64% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 69631 | 18738.53 | 1.81% | | 603829 | 洛凯股份 | 25.22 | 41.34 | +0.31 | +1.24% | 33756 | 8455.62 | 1.81% | | 301226 | 祥明智能 | 31.80 | 121.21 | +0.39 | +1.24% | 8760 | 2775.41 | 0.81% | | 688785 | 恒运昌 | 327.48 | 174.63 | +3.95 | +1.22% | 7047.63 | 22959.36 | 5.54% | | 600487 | 亨通光电 | 41.60 | 36.26 | +0.50 | +1.22% | 842396.9 | 347644.2 | 3.45% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 92936 | 11640.24 | 2.07% | | 600416 | 湘电股份 | 14.44 | 75.64 | +0.17 | +1.19% | 112734 | 16192.97 | 0.85% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.40 | +1.18% | 13778 | 4705.855 | 0.85% | | 600192 | 长城电工 | 9.56 | -15.98 | +0.11 | +1.16% | 64274 | 6128.75 | 1.45% | | 300919 | 中伟新材 | 55.68 | 46.20 | +0.62 | +1.13% | 138214 | 77876.59 | 1.51% | | 002350 | 北京科锐 | 9.90 | 81.00 | +0.11 | +1.12% | 161126 | 15765.58 | 3.04% | | 002756 | 永兴材料 | 49.55 | 44.22 | +0.54 | +1.10% | 70737 | 35056.82 | 1.82% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 54652 | 7000.9 | 2.57% | | 603312 | 西典新能 | 47.00 | 25.86 | +0.50 | +1.08% | 6996 | 3266.63 | 1.37% | | 000586 | 汇源通信 | 15.44 | 371.83 | +0.16 | +1.05% | 58321 | 8918.56 | 3.01% | | 301008 | 宏昌科技 | 35.31 | 136.28 | +0.36 | +1.03% | 12150 | 4280.54 | 1.05% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 290293 | 74375.53 | 1.69% | | 688005 | 容百科技 | 31.82 | -942.69 | +0.30 | +0.95% | 93557.15 | 29722.02 | 1.31% | | 603016 | 新宏泰 | 34.08 | 76.20 | +0.32 | +0.95% | 14821 | 5021.67 | 1.00% | | 920100 | 三协电机 | 65.14 | 79.82 | +0.61 | +0.95% | 3996 | 2603.538 | 2.34% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.05 | +0.90% | 79865 | 4450.37 | 1.11% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 907708 | 30489.15 | 3.91% | | 603489 | 八方股份 | 29.69 | 87.63 | +0.26 | +0.88% | 12107 | 3589.79 | 0.52% | | 603015 | 弘讯科技 | 14.90 | 129.73 | +0.13 | +0.88% | 48308 | 7199.28 | 1.20% | | 301155 | 海力风电 | 72.83 | 48.57 | +0.63 | +0.87% | 13586 | 9848.02 | 1.10% | | 600580 | 卧龙电驱 | 43.94 | 70.53 | +0.37 | +0.85% | 157352 | 68991.9 | 1.01% | | 301023 | 奕帆传动 | 46.96 | 45.45 | +0.39 | +0.84% | 8309 | 3888.29 | 1.99% | | 002617 | 露笑科技 | 8.83 | 62.86 | +0.07 | +0.80% | 401172 | 35414.57 | 2.12% | | 688599 | 天合光能 | 20.40 | -7.03 | +0.16 | +0.79% | 307827.4 | 62525.25 | 1.31% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 60642 | 4608.59 | 1.31% | | 300409 | 道氏技术 | 28.60 | 52.61 | +0.22 | +0.78% | 134049 | 38232.06 | 1.95% | | 603398 | *ST沐邦 | 9.11 | -3.30 | +0.07 | +0.77% | 46395 | 4226.87 | 1.07% | | 003021 | 兆威机电 | 124.23 | 120.99 | +0.95 | +0.77% | 24826 | 30885.55 | 1.20% | | 002580 | 圣阳股份 | 13.37 | 30.48 | +0.10 | +0.75% | 63047 | 8384.76 | 1.39% | | 300423 | 昇辉科技 | 9.39 | -36.00 | +0.07 | +0.75% | 114488 | 10671.9 | 3.44% | | 300447 | 全信股份 | 20.53 | -686.50 | +0.14 | +0.69% | 80628 | 16421.09 | 4.00% | | 300660 | 江苏雷利 | 53.27 | 74.81 | +0.36 | +0.68% | 26753 | 14265.99 | 0.60% | | 688063 | 派能科技 | 62.08 | 295.26 | +0.39 | +0.63% | 20293.93 | 12606.78 | 0.83% | | 688226 | 威腾电气 | 38.87 | -14600.13 | +0.24 | +0.62% | 14710.89 | 5732.344 | 0.78% | | 300069 | 金利华电 | 19.36 | 97.53 | +0.11 | +0.57% | 20429 | 3934.32 | 1.75% | | 002527 | 新时达 | 16.61 | -45.63 | +0.09 | +0.54% | 62841 | 10442.58 | 1.19% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 58035.65 | 8649.343 | 0.47% | | 300105 | 龙源技术 | 7.60 | 49.23 | +0.04 | +0.53% | 48829 | 3697.93 | 0.95% | | 002823 | 凯中精密 | 16.18 | 22.78 | +0.08 | +0.50% | 23837 | 3841.73 | 1.09% | | 688348 | 昱能科技 | 54.30 | 148.70 | +0.26 | +0.48% | 11744.08 | 6322.689 | 0.75% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.07 | +0.47% | 22557 | 3335.96 | 0.57% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 97224 | 2105.91 | 0.93% | | 002184 | 海得控制 | 13.19 | -42.51 | +0.06 | +0.46% | 24290 | 3194.11 | 1.01% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 4614 | 607.7942 | 1.30% | | 688681 | 科汇股份 | 20.02 | 41.63 | +0.09 | +0.45% | 10209.32 | 2033.289 | 0.98% | | 001283 | 豪鹏科技 | 68.37 | 36.18 | +0.30 | +0.44% | 7663 | 5223.01 | 0.96% | | 920239 | 长虹能源 | 32.38 | 25.52 | +0.14 | +0.43% | 8648 | 2793.836 | 0.48% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 98127.55 | 18563.44 | 0.87% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 14816 | 3061.71 | 2.39% | | 603333 | 尚纬股份 | 8.11 | -177.84 | +0.03 | +0.37% | 37140 | 3005.86 | 0.60% | | 300827 | 上能电气 | 35.90 | 46.72 | +0.13 | +0.36% | 63205 | 22560.29 | 1.64% | | 301418 | 协昌科技 | 39.90 | 187.31 | +0.14 | +0.35% | 3570 | 1419.95 | 1.21% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 1447 | 216.3466 | 0.34% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 342636 | 10358.36 | 2.53% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 66655 | 8701.529 | 0.62% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5374 | 709.2292 | 0.70% | | 603897 | 长城科技 | 26.99 | 21.25 | +0.08 | +0.30% | 13247 | 3564.71 | 0.64% | | 002738 | 中矿资源 | 84.93 | 147.50 | +0.21 | +0.25% | 105271 | 89896.13 | 1.48% | | 605196 | 华通线缆 | 45.73 | 78.20 | +0.11 | +0.24% | 42428 | 19584.15 | 0.84% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 377474 | 16925.37 | 4.55% | | 605117 | 德业股份 | 96.81 | 28.68 | +0.21 | +0.22% | 25690 | 24751.15 | 0.28% | | 605555 | 德昌股份 | 18.67 | 33.32 | +0.04 | +0.21% | 42457 | 7924.271 | 0.88% | | 301502 | 华阳智能 | 47.37 | 81.82 | +0.10 | +0.21% | 4535 | 2149.52 | 1.92% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 12275 | 2984 | 0.61% | | 603303 | 得邦照明 | 15.05 | 25.08 | +0.03 | +0.20% | 8938 | 1344.98 | 0.19% | | 603679 | 华体科技 | 16.09 | -29.12 | +0.03 | +0.19% | 22354 | 3582.24 | 1.34% | | 600105 | 永鼎股份 | 27.75 | 121.76 | +0.05 | +0.18% | 897859.1 | 250061.2 | 6.14% | | 300626 | 华瑞股份 | 19.02 | -550.13 | +0.03 | +0.16% | 35432 | 6777.84 | 1.97% | | 600202 | 哈空调 | 6.37 | -136.44 | +0.01 | +0.16% | 42100 | 2675.82 | 1.10% | | 000333 | 美的集团 | 79.81 | 13.56 | +0.12 | +0.15% | 119032 | 94891.2 | 0.17% | | 300124 | 汇川技术 | 75.55 | 39.44 | +0.10 | +0.13% | 124685 | 93900.93 | 0.52% | | 603350 | 安乃达 | 38.44 | 36.99 | +0.05 | +0.13% | 3459 | 1323.64 | 0.79% | | 603344 | 星德胜 | 31.28 | 31.37 | +0.04 | +0.13% | 8653 | 2704.7 | 1.60% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 53098.6 | 4529.848 | 1.04% | | 605365 | 立达信 | 20.22 | 38.12 | +0.02 | +0.10% | 18490 | 3745.83 | 0.37% | | 002508 | 老板电器 | 21.35 | 13.16 | +0.02 | +0.09% | 39336 | 8353.2 | 0.42% | | 603075 | 热威股份 | 23.97 | 30.41 | +0.02 | +0.08% | 6191 | 1485.56 | 1.50% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.02 | +0.07% | 3659.43 | 989.5568 | 0.42% | | 301658 | 首航新能 | 32.45 | 86.15 | +0.02 | +0.06% | 17812 | 5745.24 | 4.32% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 68915 | 14437.57 | 1.18% | | 301327 | 华宝新能 | 57.36 | 44.93 | +0.02 | +0.03% | 5525 | 3165.28 | 0.72% | | 603370 | 华新精科 | 51.45 | 50.68 | +0.01 | +0.02% | 12093 | 6216.37 | 3.53% | | 600261 | 阳光照明 | 3.82 | 28.34 | 0.00 | 0.00% | 93566 | 3549.73 | 0.70% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 124775 | 8831.311 | 0.75% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 43270 | 1252.94 | 0.25% | | 002227 | 奥特迅 | 10.01 | -31.41 | 0.00 | 0.00% | 31246 | 3126.12 | 1.27% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 182019 | 19540.7 | 0.98% | | 603819 | 神力股份 | 12.76 | 105.53 | 0.00 | 0.00% | 18576 | 2360.64 | 0.85% | | 605066 | 天正电气 | 8.59 | 35.33 | 0.00 | 0.00% | 178005 | 15168.55 | 3.54% | | 300911 | 亿田智能 | 37.58 | -94.00 | 0.00 | 0.00% | 8252 | 3096.51 | 0.48% | | 688303 | 大全能源 | 23.95 | -19.08 | 0.00 | 0.00% | 40811.38 | 9794.437 | 0.19% | | 301310 | 鑫宏业 | 39.13 | 46.59 | 0.00 | 0.00% | 4508 | 1764.11 | 0.90% | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 10000 | 1817.048 | 1.31% | | 300763 | 锦浪科技 | 79.00 | 35.42 | -0.01 | -0.01% | 42479 | 33426.47 | 1.32% | | 300769 | 德方纳米 | 41.13 | -10.87 | -0.01 | -0.02% | 37701 | 15507.27 | 1.50% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8298 | 1970.818 | 1.77% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.01 | -0.05% | 21904 | 4346.09 | 0.59% | | 603703 | 盛洋科技 | 14.51 | -164.56 | -0.01 | -0.07% | 51143 | 7423.67 | 1.23% | | 600847 | 万里股份 | 14.16 | -45.59 | -0.01 | -0.07% | 12917 | 1817.06 | 0.84% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 28645 | 3631.99 | 0.59% | | 300889 | 爱克股份 | 24.95 | -81.01 | -0.02 | -0.08% | 40733 | 10118.57 | 2.78% | | 603028 | 赛福天 | 10.04 | -18.01 | -0.01 | -0.10% | 39692 | 3986.35 | 1.40% | | 603988 | 中电电机 | 28.90 | 159.91 | -0.03 | -0.10% | 28877 | 8355.1 | 1.23% | | 688819 | 天能股份 | 34.49 | 23.12 | -0.04 | -0.12% | 11401.18 | 3939.276 | 0.12% | | 920237 | 力佳科技 | 24.03 | 38.06 | -0.03 | -0.12% | 4756 | 1136.005 | 0.56% | | 603215 | 比依股份 | 20.30 | 34.66 | -0.03 | -0.15% | 11355 | 2295.65 | 0.61% | | 688032 | 禾迈股份 | 108.08 | 339.57 | -0.17 | -0.16% | 4479.42 | 4827.741 | 0.36% | | 601012 | 隆基绿能 | 18.56 | -25.50 | -0.03 | -0.16% | 841799.1 | 155838.4 | 1.11% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.05 | -0.18% | 21998 | 6061.74 | 1.39% | | 300032 | 金龙机电 | 5.46 | -140.47 | -0.01 | -0.18% | 105174 | 5750.2 | 1.31% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 50679 | 5114.53 | 0.47% | | 688472 | 阿特斯 | 15.10 | 42.93 | -0.03 | -0.20% | 228593.1 | 34464.82 | 1.70% | | 688778 | 厦钨新能 | 84.23 | 56.31 | -0.17 | -0.20% | 29808.22 | 25033.68 | 0.59% | | 301278 | 快可电子 | 38.59 | 115.47 | -0.08 | -0.21% | 14989 | 5763.48 | 2.92% | | 688793 | 倍轻松 | 22.85 | -28.68 | -0.05 | -0.22% | 8207.46 | 1867.243 | 0.95% | | 600152 | 维科技术 | 8.03 | -47.96 | -0.02 | -0.25% | 132475 | 10616.68 | 2.50% | | 688223 | 晶科能源 | 7.98 | -15.85 | -0.02 | -0.25% | 1572963 | 124693.8 | 1.57% | | 603486 | 科沃斯 | 71.48 | 25.72 | -0.20 | -0.28% | 20640 | 14772.43 | 0.36% | | 300724 | 捷佳伟创 | 127.16 | 12.92 | -0.36 | -0.28% | 131477 | 166107.9 | 4.57% | | 300129 | 泰胜风能 | 13.49 | 60.00 | -0.04 | -0.30% | 195504 | 26424.8 | 2.72% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 1988 | 193.1345 | 0.13% | | 002677 | 浙江美大 | 8.95 | 265.95 | -0.03 | -0.33% | 44904 | 4019.74 | 0.84% | | 605288 | 凯迪股份 | 143.00 | 227.98 | -0.50 | -0.35% | 3194 | 4570.11 | 0.45% | | 300632 | 光莆股份 | 14.03 | 173.33 | -0.05 | -0.36% | 32460 | 4529.53 | 1.47% | | 002576 | 通达动力 | 18.76 | 36.56 | -0.07 | -0.37% | 36281 | 6803.25 | 2.24% | | 301320 | 豪江智能 | 18.43 | 161.31 | -0.07 | -0.38% | 10390 | 1916.01 | 1.52% | | 600869 | 远东股份 | 12.39 | -538.32 | -0.05 | -0.40% | 533470 | 67001.52 | 2.40% | | 301359 | 东南电子 | 21.86 | 62.39 | -0.09 | -0.41% | 7442 | 1631.79 | 1.09% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 122442 | 20732.17 | 1.13% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 77408 | 7486.34 | 0.66% | | 605378 | 野马电池 | 21.64 | 62.45 | -0.09 | -0.41% | 9994 | 2159.02 | 0.38% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.03 | -0.42% | 81462 | 5707.96 | 1.85% | | 300118 | 东方日升 | 20.93 | -8.49 | -0.09 | -0.43% | 549441 | 114786.9 | 5.93% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 36151 | 7144.05 | 2.17% | | 000921 | 海信家电 | 24.18 | 9.95 | -0.11 | -0.45% | 24436 | 5913.03 | 0.27% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 102957 | 6353.64 | 1.01% | | 603606 | 东方电缆 | 56.90 | 39.53 | -0.28 | -0.49% | 37045 | 20991.39 | 0.54% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 58679 | 4384.18 | 1.03% | | 600690 | 海尔智家 | 25.89 | 11.58 | -0.14 | -0.54% | 123177 | 31942.27 | 0.20% | | 002860 | 星帅尔 | 14.09 | 28.89 | -0.08 | -0.56% | 58603 | 8255.88 | 1.68% | | 002459 | 晶澳科技 | 12.18 | -5.22 | -0.07 | -0.57% | 405438 | 49250.63 | 1.23% | | 600241 | 时代万恒 | 8.69 | 1133.71 | -0.05 | -0.57% | 29909 | 2605.71 | 1.02% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 120617 | 6092.39 | 1.50% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 10315 | 4643.87 | 0.68% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.05 | -0.64% | 46247 | 3598.36 | 0.87% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.24 | -0.64% | 162507 | 60208.69 | 0.94% | | 600438 | 通威股份 | 18.55 | -10.02 | -0.12 | -0.64% | 218289 | 40436.18 | 0.48% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.06 | -0.65% | 168539 | 15515.69 | 0.99% | | 603519 | 立霸股份 | 13.71 | 21.88 | -0.09 | -0.65% | 11873 | 1629.91 | 0.45% | | 603195 | 公牛集团 | 42.81 | 19.41 | -0.31 | -0.72% | 13885 | 5947.28 | 0.08% | | 001326 | 联域股份 | 61.63 | 168.28 | -0.45 | -0.72% | 9170 | 5636.97 | 3.80% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 30956 | 1246.68 | 0.39% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 7684 | 1315.152 | 0.96% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 48130 | 2993.22 | 0.62% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 190105 | 73092.86 | 0.34% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 16212 | 2415.03 | 1.42% | | 600983 | 惠而浦 | 12.36 | 20.35 | -0.10 | -0.80% | 27681 | 3414.72 | 0.36% | | 603381 | 永臻股份 | 29.65 | 76.55 | -0.24 | -0.80% | 150296 | 44416.52 | 10.57% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 22129 | 2187.87 | 0.84% | | 603701 | 德宏股份 | 20.71 | 127.41 | -0.17 | -0.81% | 12157 | 2538.11 | 0.47% | | 301187 | 欧圣电气 | 24.28 | 31.06 | -0.22 | -0.90% | 6675 | 1623.12 | 0.26% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 57427 | 3810.9 | 0.66% | | 300342 | 天银机电 | 45.69 | 326.95 | -0.42 | -0.91% | 210601 | 95907.07 | 5.03% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 5320.83 | 1959.622 | 0.53% | | 603366 | 日出东方 | 9.72 | 43.48 | -0.09 | -0.92% | 81348 | 7918.81 | 1.00% | | 603677 | 奇精机械 | 18.28 | 51.48 | -0.17 | -0.92% | 6552 | 1200.99 | 0.34% | | 603868 | 飞科电器 | 37.07 | 35.85 | -0.35 | -0.94% | 6131 | 2294.36 | 0.14% | | 688408 | 中信博 | 47.55 | 31.99 | -0.45 | -0.94% | 18708.19 | 8898.731 | 0.85% | | 920252 | 天宏锂电 | 29.61 | 306.79 | -0.29 | -0.97% | 9931 | 2948.579 | 1.46% | | 300824 | 北鼎股份 | 11.19 | 32.16 | -0.11 | -0.97% | 20664 | 2322.57 | 0.65% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 131219 | 11888.97 | 1.23% | | 300625 | 三雄极光 | 12.87 | -151.26 | -0.13 | -1.00% | 10557 | 1359.27 | 0.65% | | 688349 | 三一重能 | 26.47 | 25.99 | -0.28 | -1.05% | 15178.91 | 4030.138 | 0.13% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 29406 | 3563.14 | 1.08% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 23309 | 2173.85 | 0.35% | | 300894 | 火星人 | 11.77 | -21.52 | -0.13 | -1.09% | 20762 | 2448.91 | 0.71% | | 301222 | 浙江恒威 | 34.20 | 33.06 | -0.38 | -1.10% | 17746 | 6061.3 | 2.22% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 290339 | 15128.74 | 1.55% | | 603355 | 莱克电气 | 30.87 | 18.20 | -0.37 | -1.18% | 10171 | 3159.07 | 0.18% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 33294 | 4734.12 | 0.41% | | 603031 | 安孚科技 | 56.97 | 76.24 | -0.72 | -1.25% | 60885 | 35379.29 | 2.88% | | 001208 | 华菱线缆 | 22.15 | 122.99 | -0.28 | -1.25% | 156322 | 34585.07 | 5.93% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 60956 | 3839.06 | 0.50% | | 603618 | 杭电股份 | 15.51 | -52.94 | -0.21 | -1.34% | 1068255 | 159429.5 | 15.45% | | 603515 | 欧普照明 | 19.27 | 16.68 | -0.27 | -1.38% | 8157 | 1577.81 | 0.11% | | 300833 | 浩洋股份 | 45.53 | 32.43 | -0.65 | -1.41% | 5077 | 2335.1 | 0.62% | | 003023 | 彩虹集团 | 23.38 | 30.09 | -0.34 | -1.43% | 13638 | 3200.57 | 1.30% | | 300093 | *ST金刚 | 17.86 | -11.41 | -0.26 | -1.43% | 14236 | 2556.14 | 0.51% | | 603488 | 展鹏科技 | 9.50 | -90.21 | -0.14 | -1.45% | 27115 | 2589.81 | 0.93% | | 688429 | 时创能源 | 16.54 | -16.96 | -0.28 | -1.66% | 36491.67 | 6023.896 | 3.05% | | 002471 | 中超控股 | 9.14 | -316.17 | -0.16 | -1.72% | 1259838 | 115240.2 | 9.38% | | 688717 | 艾罗能源 | 98.34 | 81.33 | -1.86 | -1.86% | 20232.78 | 19912.97 | 2.04% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.20 | -1.88% | 46825 | 4909.05 | 0.61% | | 301168 | 通灵股份 | 42.44 | 112.48 | -0.82 | -1.90% | 10400 | 4438.37 | 1.09% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 664329 | 40855.81 | 5.41% | | 603551 | 奥普科技 | 12.13 | 15.81 | -0.24 | -1.94% | 18972 | 2316.24 | 0.50% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.16 | -2.01% | 56029 | 4402.97 | 0.70% | | 002129 | TCL中环 | 10.74 | -4.55 | -0.24 | -2.19% | 1766534 | 190313.9 | 4.37% | | 002865 | 钧达股份 | 94.39 | -49.54 | -2.11 | -2.19% | 119838 | 113818.8 | 5.33% | | 603685 | 晨丰科技 | 24.13 | 256.16 | -0.60 | -2.43% | 22688 | 5512.13 | 1.13% | | 600481 | 双良节能 | 9.50 | -13.31 | -0.24 | -2.46% | 774734 | 74003.65 | 4.13% | | 600537 | 亿晶光电 | 3.39 | -2.32 | -0.09 | -2.59% | 608114 | 20584 | 5.14% | | 688169 | 石头科技 | 148.13 | 24.89 | -3.94 | -2.59% | 21119.63 | 31472.58 | 0.82% | | 301266 | 宇邦新材 | 49.42 | 120.94 | -1.36 | -2.68% | 31473 | 15609.18 | 3.02% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.80 | -2.74% | 16771 | 4768.11 | 1.06% | | 301636 | 泽润新能 | 94.53 | 71.25 | -2.77 | -2.85% | 33875 | 32513.79 | 21.22% | | 002882 | 金龙羽 | 31.62 | 115.39 | -0.93 | -2.86% | 60123 | 18972.69 | 2.44% | | 605336 | 帅丰电器 | 14.44 | 138.15 | -0.50 | -3.35% | 33287 | 4854.87 | 1.81% | | 920167 | 同享科技 | 22.48 | -163.55 | -0.81 | -3.48% | 59124 | 13347.03 | 9.05% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 248659 | 20453.5 | 0.99% | | 002218 | 拓日新能 | 6.95 | -76.06 | -0.28 | -3.87% | 1345665 | 94916.46 | 9.66% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 209413 | 22114.16 | 6.60% |
|