|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全信股份(300447)电气机械和器材制造业上涨家数:275下跌家数:74平均涨幅:+1.93%平均换手:5.95%总成交额:1952.49亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 721422 | 210246.3 | 26.75% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 142443 | 53576.68 | 13.09% | | 300153 | 科泰电源 | 42.83 | 342.89 | +7.14 | +20.01% | 581015 | 228497.6 | 18.25% | | 688169 | 石头科技 | 209.04 | 29.35 | +26.09 | +14.26% | 116607.2 | 238759.2 | 4.50% | | 300252 | 金信诺 | 14.12 | 247.75 | +1.50 | +11.89% | 1136626 | 154393.8 | 21.45% | | 301121 | 紫建电子 | 50.27 | 69.33 | +5.31 | +11.81% | 143251 | 69197.52 | 28.32% | | 688778 | 厦钨新能 | 56.95 | 51.15 | +5.52 | +10.73% | 135688.8 | 75264.66 | 2.69% | | 300409 | 道氏技术 | 20.87 | 59.03 | +2.01 | +10.66% | 1169172 | 234177.4 | 17.01% | | 002823 | 凯中精密 | 17.46 | 29.98 | +1.59 | +10.02% | 222287 | 37306.25 | 10.16% | | 605277 | 新亚电子 | 27.49 | 55.53 | +2.50 | +10.00% | 437207 | 115102.5 | 13.92% | | 002879 | 长缆科技 | 21.13 | 66.81 | +1.92 | +9.99% | 460259 | 92153.21 | 34.56% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 375940 | 84474.3 | 10.19% | | 002364 | 中恒电气 | 22.70 | 107.58 | +2.06 | +9.98% | 242466 | 54753.3 | 4.34% | | 002334 | 英威腾 | 10.47 | 31.07 | +0.95 | +9.98% | 1033987 | 105575.5 | 14.35% | | 301310 | 鑫宏业 | 46.46 | 51.96 | +4.20 | +9.94% | 70994 | 32120.03 | 14.13% | | 002922 | 伊戈尔 | 20.07 | 28.60 | +1.68 | +9.14% | 525923 | 102246.8 | 14.04% | | 002851 | 麦格米特 | 78.52 | 106.22 | +6.51 | +9.04% | 595362 | 459985 | 13.07% | | 688411 | 海博思创 | 108.99 | 33.63 | +9.01 | +9.01% | 25039.18 | 26864.75 | 6.60% | | 600580 | 卧龙电驱 | 32.80 | 54.67 | +2.42 | +7.97% | 3490385 | 1125309 | 22.34% | | 002335 | 科华数据 | 52.00 | 86.30 | +3.72 | +7.71% | 621052 | 317416.9 | 13.66% | | 301168 | 通灵股份 | 42.42 | 90.10 | +3.00 | +7.61% | 57176 | 23910.51 | 6.00% | | 688663 | 新风光 | 34.27 | 29.74 | +2.40 | +7.53% | 68618.85 | 22918.09 | 4.88% | | 301525 | 儒竞科技 | 94.98 | 50.33 | +6.42 | +7.25% | 38650 | 35468.21 | 16.38% | | 603679 | 华体科技 | 18.62 | -42.34 | +1.20 | +6.89% | 220278 | 40971.24 | 13.37% | | 603381 | 永臻股份 | 23.13 | 24.10 | +1.49 | +6.89% | 163381 | 37080.6 | 11.49% | | 688395 | 正弦电气 | 27.97 | 62.25 | +1.76 | +6.71% | 61499.26 | 17254.86 | 7.10% | | 600590 | 泰豪科技 | 10.65 | -9.46 | +0.66 | +6.61% | 1072480 | 112449.3 | 12.71% | | 300376 | ST易事特 | 4.69 | 58.27 | +0.29 | +6.59% | 594151 | 27940.41 | 2.55% | | 300693 | 盛弘股份 | 43.16 | 31.00 | +2.66 | +6.57% | 369106 | 154586.5 | 13.80% | | 002518 | 科士达 | 30.67 | 46.84 | +1.85 | +6.42% | 745291.1 | 229686.1 | 13.19% | | 002112 | 三变科技 | 13.85 | 40.18 | +0.83 | +6.37% | 376892 | 51633.37 | 14.38% | | 603219 | 富佳股份 | 18.80 | 56.99 | +1.11 | +6.27% | 212301 | 38791.55 | 3.78% | | 301590 | 优优绿能 | 174.82 | 29.91 | +10.24 | +6.22% | 17025 | 29055.11 | 20.85% | | 688226 | 威腾电气 | 47.41 | 122.08 | +2.71 | +6.06% | 61796.14 | 28750.82 | 3.29% | | 300491 | 通合科技 | 23.10 | 415.01 | +1.29 | +5.91% | 199980 | 45404.68 | 12.90% | | 873593 | 鼎智科技 | 41.90 | 173.27 | +2.01 | +5.04% | 129383 | 53703.53 | 8.01% | | 002801 | 微光股份 | 38.94 | 37.55 | +1.81 | +4.87% | 119117 | 46146.56 | 10.29% | | 600537 | 亿晶光电 | 3.88 | -2.38 | +0.18 | +4.86% | 2162785 | 84719.66 | 18.27% | | 688033 | 天宜新材 | 7.15 | -2.76 | +0.33 | +4.84% | 283795.3 | 20133.21 | 5.05% | | 834770 | 艾能聚 | 20.40 | 78.49 | +0.93 | +4.78% | 99178 | 19944.76 | 12.11% | | 002249 | 大洋电机 | 8.38 | 21.23 | +0.38 | +4.75% | 2853030 | 231795.1 | 15.59% | | 300018 | 中元股份 | 8.88 | 45.74 | +0.40 | +4.72% | 352506 | 30848.91 | 7.83% | | 300933 | 中辰股份 | 8.50 | 106.19 | +0.38 | +4.68% | 297532 | 25027.48 | 6.34% | | 688676 | 金盘科技 | 54.30 | 42.48 | +2.40 | +4.62% | 290539.2 | 158220.1 | 6.33% | | 834062 | 科润智控 | 11.77 | 43.46 | +0.52 | +4.62% | 100602 | 11633.26 | 7.54% | | 301012 | 扬电科技 | 23.04 | 62.35 | +1.00 | +4.54% | 203297 | 46227.44 | 12.96% | | 301008 | 宏昌科技 | 25.46 | 69.09 | +1.10 | +4.52% | 86053 | 21729.84 | 7.43% | | 831396 | 许昌智能 | 11.72 | 45.24 | +0.50 | +4.46% | 71427 | 8236.804 | 4.92% | | 300510 | 金冠股份 | 6.11 | -15.51 | +0.25 | +4.27% | 503420 | 30431.68 | 6.10% | | 300484 | 蓝海华腾 | 23.38 | 100.54 | +0.94 | +4.19% | 194357 | 44908.6 | 11.68% | | 870726 | 鸿智科技 | 17.48 | 43.31 | +0.69 | +4.11% | 23902 | 4128.222 | 2.98% | | 002860 | 星帅尔 | 14.50 | 33.61 | +0.57 | +4.09% | 269906 | 38821.67 | 7.72% | | 688223 | 晶科能源 | 5.64 | -22.88 | +0.22 | +4.06% | 1492136 | 83525.12 | 1.49% | | 002090 | 金智科技 | 10.31 | 60.30 | +0.40 | +4.04% | 301391 | 30941.41 | 7.61% | | 688472 | 阿特斯 | 9.80 | 21.07 | +0.38 | +4.03% | 706663.2 | 69102.22 | 5.07% | | 603312 | 西典新能 | 46.66 | 27.40 | +1.80 | +4.01% | 40529 | 18346.64 | 7.72% | | 600732 | 爱旭股份 | 14.94 | -7.16 | +0.57 | +3.97% | 671950 | 99463.19 | 4.24% | | 688772 | 珠海冠宇 | 16.94 | 48.35 | +0.64 | +3.93% | 377702.6 | 63065.48 | 3.34% | | 835237 | 力佳科技 | 23.80 | 29.98 | +0.89 | +3.88% | 28920 | 6737.214 | 3.42% | | 002706 | 良信股份 | 11.32 | 39.04 | +0.42 | +3.85% | 900859.1 | 102377.1 | 9.85% | | 300913 | 兆龙互连 | 53.65 | 99.86 | +1.98 | +3.83% | 212381 | 113290.8 | 8.30% | | 600192 | 长城电工 | 11.73 | -20.23 | +0.43 | +3.81% | 693106 | 79048.29 | 15.69% | | 603070 | 万控智造 | 14.58 | 59.36 | +0.52 | +3.70% | 88435 | 12821 | 2.24% | | 600481 | 双良节能 | 6.18 | -5.79 | +0.22 | +3.69% | 1360028 | 83405.31 | 7.26% | | 600416 | 湘电股份 | 15.61 | 76.46 | +0.55 | +3.65% | 1165598 | 182848.2 | 8.79% | | 600577 | 精达股份 | 8.41 | 31.28 | +0.29 | +3.57% | 1192107 | 99271.66 | 5.55% | | 301120 | 新特电气 | 15.65 | -133.12 | +0.53 | +3.51% | 427818 | 65720.79 | 19.57% | | 300247 | 融捷健康 | 4.76 | 67.13 | +0.16 | +3.48% | 442325 | 20776.1 | 5.51% | | 831627 | 力王股份 | 27.50 | 80.92 | +0.92 | +3.46% | 29576 | 8010.417 | 6.32% | | 002459 | 晶澳科技 | 12.03 | -6.85 | +0.39 | +3.35% | 1124300 | 135053 | 3.40% | | 300093 | *ST金刚 | 13.97 | -3.60 | +0.45 | +3.33% | 51360 | 7151.351 | 2.38% | | 300032 | 金龙机电 | 5.59 | -46.91 | +0.18 | +3.33% | 432758 | 24034.02 | 5.39% | | 430718 | 合肥高科 | 18.98 | 23.33 | +0.61 | +3.32% | 19942 | 3784.17 | 4.67% | | 605066 | 天正电气 | 8.25 | 32.89 | +0.26 | +3.25% | 425805 | 35215.7 | 8.47% | | 837046 | 亿能电力 | 16.24 | 115.14 | +0.51 | +3.24% | 30001 | 4839.9 | 5.83% | | 002168 | *ST惠程 | 4.46 | -27.17 | +0.14 | +3.24% | 148085 | 6473.75 | 1.89% | | 301609 | 山大电力 | 50.51 | 63.77 | +1.56 | +3.19% | 78063 | 38785.96 | 22.46% | | 300713 | 英可瑞 | 20.48 | -38.37 | +0.62 | +3.12% | 100902 | 20421.13 | 11.59% | | 300670 | 大烨智能 | 7.73 | -155.22 | +0.23 | +3.07% | 202703 | 15578.72 | 9.02% | | 920682 | 球冠电缆 | 10.77 | 27.34 | +0.32 | +3.06% | 110884 | 11823.73 | 5.89% | | 301388 | 欣灵电气 | 33.20 | 224.95 | +0.98 | +3.04% | 48969 | 16151.41 | 17.90% | | 835985 | 海泰新能 | 10.30 | 23.00 | +0.30 | +3.00% | 86906 | 8897.963 | 3.96% | | 920167 | 同享科技 | 20.59 | 359.88 | +0.59 | +2.95% | 29682 | 6065.141 | 4.55% | | 873339 | 恒太照明 | 10.52 | 32.80 | +0.30 | +2.94% | 32795 | 3424.549 | 2.17% | | 603897 | 长城科技 | 28.28 | 24.86 | +0.80 | +2.91% | 177523 | 49140.53 | 8.60% | | 002724 | 海洋王 | 8.59 | -48.71 | +0.24 | +2.87% | 418295 | 35398.1 | 7.32% | | 873152 | 天宏锂电 | 20.44 | 260.25 | +0.56 | +2.82% | 45680 | 9281.369 | 6.69% | | 300283 | 温州宏丰 | 7.34 | -45.68 | +0.20 | +2.80% | 447751 | 32649.82 | 13.08% | | 600520 | 三佳科技 | 30.26 | 296.31 | +0.82 | +2.79% | 100690 | 30352.21 | 6.36% | | 600336 | 澳柯玛 | 7.59 | -154.77 | +0.20 | +2.71% | 576344 | 43636.38 | 7.22% | | 001283 | 豪鹏科技 | 79.47 | 60.15 | +2.07 | +2.67% | 85083 | 67335.63 | 12.51% | | 600869 | 远东股份 | 6.18 | -46.18 | +0.16 | +2.66% | 579546 | 35483.1 | 2.61% | | 688599 | 天合光能 | 16.28 | -6.72 | +0.41 | +2.58% | 393920.3 | 64082.45 | 1.81% | | 834639 | 晨光电缆 | 9.27 | 238.32 | +0.23 | +2.54% | 59001 | 5423.798 | 5.03% | | 603215 | 比依股份 | 19.46 | 25.32 | +0.48 | +2.53% | 127225 | 24424.15 | 6.80% | | 688339 | 亿华通-U | 24.43 | -12.35 | +0.60 | +2.52% | 70011.78 | 17106.98 | 3.58% | | 002576 | 通达动力 | 19.21 | 41.21 | +0.47 | +2.51% | 243523 | 46429.43 | 15.03% | | 002184 | 海得控制 | 13.90 | -22.56 | +0.34 | +2.51% | 120346 | 16624.83 | 5.01% | | 300447 | 全信股份 | 16.37 | -5469.56 | +0.40 | +2.50% | 96770 | 15727.79 | 4.81% | | 300427 | 红相股份 | 6.97 | -11.63 | +0.17 | +2.50% | 244744 | 17000.96 | 4.87% | | 002959 | 小熊电器 | 51.61 | 30.39 | +1.22 | +2.42% | 35145 | 18255.49 | 2.32% | | 002953 | 日丰股份 | 11.21 | 29.45 | +0.26 | +2.37% | 120260 | 13398.28 | 4.43% | | 603861 | 白云电器 | 10.19 | 25.09 | +0.23 | +2.31% | 238371 | 24211.88 | 4.96% | | 300340 | 科恒股份 | 17.45 | -27.38 | +0.39 | +2.29% | 228113 | 39624.03 | 8.34% | | 920108 | 宏海科技 | 17.59 | 57.21 | +0.39 | +2.27% | 41814 | 7295.447 | 11.81% | | 300217 | 东方电热 | 5.42 | 28.93 | +0.12 | +2.26% | 657924 | 35516.62 | 5.36% | | 301361 | 众智科技 | 34.96 | 44.14 | +0.77 | +2.25% | 39441 | 13781.85 | 13.56% | | 002139 | 拓邦股份 | 15.64 | 28.15 | +0.34 | +2.22% | 569258 | 88479.72 | 5.31% | | 605555 | 德昌股份 | 17.95 | 21.37 | +0.39 | +2.22% | 159828 | 28651.99 | 3.30% | | 002723 | 小崧股份 | 8.94 | -12.62 | +0.19 | +2.17% | 229567 | 20485.96 | 7.24% | | 002176 | 江特电机 | 9.48 | -48.73 | +0.20 | +2.16% | 1962123 | 187679.8 | 11.50% | | 003021 | 兆威机电 | 121.48 | 130.01 | +2.54 | +2.14% | 102157 | 124243.4 | 4.95% | | 300403 | 汉宇集团 | 16.38 | 42.41 | +0.34 | +2.12% | 405094 | 66012.82 | 9.49% | | 002668 | TCL智家 | 10.60 | 10.49 | +0.22 | +2.12% | 253078 | 26675.05 | 2.33% | | 002471 | 中超控股 | 4.97 | -443.67 | +0.10 | +2.05% | 1678233 | 83726.82 | 12.86% | | 002865 | 钧达股份 | 45.29 | -18.49 | +0.89 | +2.00% | 109973 | 49460.19 | 4.89% | | 301291 | 明阳电气 | 44.32 | 20.20 | +0.87 | +2.00% | 128085 | 56897.96 | 7.92% | | 603015 | 弘讯科技 | 12.84 | 73.95 | +0.25 | +1.99% | 174285 | 22296.61 | 4.31% | | 000533 | 顺钠股份 | 7.79 | 54.07 | +0.15 | +1.96% | 556909 | 43225.54 | 8.13% | | 300477 | ST合纵 | 2.11 | -3.74 | +0.04 | +1.93% | 322635 | 6780.997 | 3.26% | | 688717 | 艾罗能源 | 72.36 | 53.70 | +1.36 | +1.92% | 47886.44 | 34802.88 | 4.93% | | 300080 | 易成新能 | 4.39 | -9.91 | +0.08 | +1.86% | 203755 | 8929.12 | 1.09% | | 002227 | 奥特迅 | 14.35 | -63.36 | +0.26 | +1.85% | 112875 | 16113.25 | 4.59% | | 002882 | 金龙羽 | 32.53 | 114.25 | +0.58 | +1.82% | 203513 | 65759.4 | 8.25% | | 300889 | 爱克股份 | 15.85 | -39.27 | +0.28 | +1.80% | 50108 | 7946.294 | 3.40% | | 002638 | 勤上股份 | 2.29 | -13.12 | +0.04 | +1.78% | 306910 | 7027.114 | 2.28% | | 301636 | 泽润新能 | 58.18 | 27.41 | +1.00 | +1.75% | 22579 | 13088.7 | 14.91% | | 688148 | 芳源股份 | 5.84 | -6.16 | +0.10 | +1.74% | 119632.8 | 7001.139 | 2.34% | | 300530 | 领湃科技 | 34.27 | -15.11 | +0.57 | +1.69% | 45262 | 15414.34 | 2.86% | | 002358 | 森源电气 | 5.42 | 54.41 | +0.09 | +1.69% | 251898 | 13569.93 | 2.71% | | 300317 | 珈伟新能 | 4.26 | -14.01 | +0.07 | +1.67% | 213791 | 9094.186 | 2.58% | | 301266 | 宇邦新材 | 35.36 | 103.25 | +0.57 | +1.64% | 37347 | 13172.15 | 3.58% | | 002580 | 圣阳股份 | 14.58 | 30.90 | +0.23 | +1.60% | 398315 | 57885.9 | 8.81% | | 002560 | 通达股份 | 8.33 | 86.57 | +0.13 | +1.59% | 313101 | 25985.02 | 6.91% | | 300423 | 昇辉科技 | 7.06 | -25.46 | +0.11 | +1.58% | 77661 | 5469.8 | 2.33% | | 300919 | 中伟股份 | 35.50 | 23.87 | +0.55 | +1.57% | 116415 | 41242.42 | 1.28% | | 600312 | 平高电气 | 16.15 | 19.03 | +0.25 | +1.57% | 349601 | 56366.66 | 2.58% | | 300617 | 安靠智电 | 35.92 | 36.31 | +0.55 | +1.55% | 71226 | 25303.85 | 5.07% | | 603819 | 神力股份 | 12.43 | -57.39 | +0.19 | +1.55% | 76532 | 9503.005 | 3.51% | | 002617 | 露笑科技 | 7.86 | 54.83 | +0.12 | +1.55% | 999612.9 | 78369.68 | 5.28% | | 002339 | 积成电子 | 8.74 | 85.69 | +0.13 | +1.51% | 234647 | 20523.15 | 4.90% | | 688303 | 大全能源 | 26.36 | -15.68 | +0.39 | +1.50% | 190167 | 50271.12 | 0.89% | | 300265 | 通光线缆 | 10.14 | 112.24 | +0.15 | +1.50% | 169699 | 17151.13 | 3.71% | | 300069 | 金利华电 | 21.72 | 71.68 | +0.32 | +1.50% | 129649 | 28068.75 | 11.08% | | 300035 | 中科电气 | 18.41 | 30.50 | +0.27 | +1.49% | 600529 | 109748.8 | 10.29% | | 300040 | 九洲集团 | 7.51 | -8.41 | +0.11 | +1.49% | 219970 | 16490.53 | 4.53% | | 603677 | 奇精机械 | 20.52 | 63.71 | +0.30 | +1.48% | 49065 | 10029.66 | 2.55% | | 301031 | 中熔电气 | 90.78 | 40.43 | +1.32 | +1.48% | 27557 | 25045.45 | 4.00% | | 300660 | 江苏雷利 | 50.24 | 71.30 | +0.73 | +1.47% | 250910 | 126410.5 | 5.62% | | 300444 | 双杰电气 | 7.69 | 4345.10 | +0.11 | +1.45% | 356785 | 27375.05 | 6.02% | | 002892 | 科力尔 | 14.82 | 214.24 | +0.21 | +1.44% | 283657 | 41863.87 | 5.87% | | 300014 | 亿纬锂能 | 47.42 | 23.60 | +0.67 | +1.43% | 489452 | 231664.9 | 2.63% | | 300118 | 东方日升 | 10.78 | -3.59 | +0.15 | +1.41% | 598987 | 64445.85 | 6.46% | | 603519 | 立霸股份 | 13.09 | 21.50 | +0.18 | +1.39% | 40057 | 5255.164 | 1.50% | | 300626 | 华瑞股份 | 11.65 | -323.62 | +0.16 | +1.39% | 57078 | 6646.62 | 3.22% | | 300279 | 和晶科技 | 8.75 | 51.97 | +0.12 | +1.39% | 626736 | 55223.45 | 13.65% | | 600152 | 维科技术 | 6.62 | -68.58 | +0.09 | +1.38% | 208531 | 13760.52 | 3.94% | | 301082 | 久盛电气 | 19.35 | -90.14 | +0.26 | +1.36% | 88783 | 17124 | 4.24% | | 603366 | 日出东方 | 9.68 | 36.11 | +0.13 | +1.36% | 211523 | 20474.74 | 2.60% | | 300632 | 光莆股份 | 14.16 | 89.21 | +0.19 | +1.36% | 125251 | 17723.24 | 5.66% | | 002452 | 长高电新 | 7.54 | 18.28 | +0.10 | +1.34% | 194351 | 14562.96 | 3.77% | | 300820 | 英杰电气 | 51.08 | 38.60 | +0.67 | +1.33% | 45888 | 23336.33 | 4.13% | | 603703 | 盛洋科技 | 10.74 | -129.36 | +0.14 | +1.32% | 104417 | 11210.52 | 2.52% | | 000922 | 佳电股份 | 12.50 | 39.76 | +0.16 | +1.30% | 324951 | 40472.04 | 5.53% | | 300207 | 欣旺达 | 22.07 | 26.52 | +0.28 | +1.28% | 577185 | 127007.5 | 3.37% | | 000049 | 德赛电池 | 23.97 | 22.07 | +0.30 | +1.27% | 81680 | 19584.64 | 2.12% | | 600973 | 宝胜股份 | 5.72 | -26.35 | +0.07 | +1.24% | 374613 | 21397 | 2.73% | | 688681 | 科汇股份 | 16.60 | 50.03 | +0.20 | +1.22% | 21353.67 | 3544.282 | 2.04% | | 301278 | 快可电子 | 35.91 | 46.43 | +0.43 | +1.21% | 14739 | 5290.97 | 3.28% | | 300894 | 火星人 | 14.40 | -73.49 | +0.17 | +1.19% | 90784 | 13053.23 | 3.09% | | 300274 | 阳光电源 | 95.38 | 15.49 | +1.10 | +1.17% | 610163 | 579141.7 | 3.84% | | 600478 | 科力远 | 6.15 | 125.92 | +0.07 | +1.15% | 688116 | 42149.35 | 4.13% | | 605365 | 立达信 | 15.93 | 19.14 | +0.18 | +1.14% | 66177 | 10503.39 | 1.32% | | 688429 | 时创能源 | 15.17 | -8.04 | +0.17 | +1.13% | 21307.17 | 3243.472 | 1.78% | | 001387 | 雪祺电气 | 14.59 | 25.79 | +0.16 | +1.11% | 46697 | 6810.813 | 4.10% | | 001382 | 新亚电缆 | 21.93 | 66.50 | +0.24 | +1.11% | 66745 | 14604.94 | 11.10% | | 002169 | 智光电气 | 6.67 | -17.29 | +0.07 | +1.06% | 155943 | 10404.4 | 2.06% | | 600468 | 百利电气 | 6.70 | -64.93 | +0.07 | +1.06% | 421573 | 28140.58 | 3.88% | | 603728 | 鸣志电器 | 63.34 | 337.52 | +0.66 | +1.05% | 147996 | 93415.79 | 3.53% | | 001326 | 联域股份 | 35.72 | 35.83 | +0.37 | +1.05% | 10519 | 3749.052 | 4.36% | | 301155 | 海力风电 | 80.30 | 309.87 | +0.83 | +1.04% | 59200 | 47576.24 | 4.80% | | 300438 | 鹏辉能源 | 27.84 | -44.66 | +0.28 | +1.02% | 172936 | 48007.66 | 4.28% | | 920037 | 广信科技 | 96.64 | 67.55 | +0.96 | +1.00% | 30828 | 29826.74 | 10.43% | | 002056 | 横店东磁 | 17.16 | 14.45 | +0.17 | +1.00% | 529838 | 91129.18 | 3.26% | | 002692 | 远程股份 | 5.07 | 48.32 | +0.05 | +1.00% | 131820 | 6695.02 | 1.84% | | 603355 | 莱克电气 | 24.50 | 11.84 | +0.24 | +0.99% | 42661 | 10447.85 | 0.75% | | 301210 | 金杨股份 | 44.78 | 93.87 | +0.43 | +0.97% | 42892 | 19201.01 | 9.87% | | 688611 | 杭州柯林 | 39.86 | 83.47 | +0.38 | +0.96% | 21906.41 | 8762.165 | 1.43% | | 300490 | 华自科技 | 9.72 | -8.28 | +0.09 | +0.93% | 172660 | 16810.84 | 4.39% | | 301658 | 首航新能 | 35.77 | 56.23 | +0.33 | +0.93% | 79039 | 28058.35 | 20.41% | | 601012 | 隆基绿能 | 16.31 | -16.04 | +0.15 | +0.93% | 1575418 | 258796.8 | 2.08% | | 002309 | 中利集团 | 3.32 | -9.38 | +0.03 | +0.91% | 212252 | 7056.427 | 1.75% | | 688330 | 宏力达 | 27.70 | 18.72 | +0.25 | +0.91% | 15546.13 | 4309.757 | 1.11% | | 603488 | 展鹏科技 | 8.87 | -195.92 | +0.08 | +0.91% | 83279 | 7388.53 | 2.85% | | 300569 | 天能重工 | 5.61 | -22.14 | +0.05 | +0.90% | 236598 | 13229.54 | 2.32% | | 002242 | 九阳股份 | 10.18 | 82.74 | +0.09 | +0.89% | 69595 | 7088.247 | 0.91% | | 002129 | TCL中环 | 8.29 | -3.09 | +0.07 | +0.85% | 776019.1 | 64590.34 | 1.92% | | 300750 | 宁德时代 | 283.00 | 22.11 | +2.33 | +0.83% | 285288 | 805618.6 | 0.67% | | 002927 | 泰永长征 | 17.05 | 106.55 | +0.14 | +0.83% | 126298 | 21446.46 | 5.72% | | 688517 | 金冠电气 | 15.84 | 24.14 | +0.13 | +0.83% | 27002.24 | 4280.746 | 1.98% | | 002276 | 万马股份 | 15.85 | 45.10 | +0.13 | +0.83% | 881124.9 | 139010.5 | 8.77% | | 600241 | 时代万恒 | 8.59 | 131.00 | +0.07 | +0.82% | 67617 | 5813.11 | 2.30% | | 601877 | 正泰电器 | 24.55 | 13.33 | +0.20 | +0.82% | 248590 | 60999.18 | 1.16% | | 000521 | 长虹美菱 | 7.38 | 10.48 | +0.06 | +0.82% | 184198 | 13574.96 | 2.10% | | 688345 | 博力威 | 29.52 | -47.16 | +0.24 | +0.82% | 15715.25 | 4588.385 | 1.57% | | 605378 | 野马电池 | 26.20 | 48.68 | +0.21 | +0.81% | 151009 | 39312.94 | 5.78% | | 301386 | 未来电器 | 23.91 | 37.05 | +0.19 | +0.80% | 20451 | 4880.7 | 4.76% | | 300769 | 德方纳米 | 36.62 | -7.77 | +0.29 | +0.80% | 175775 | 64316.24 | 6.98% | | 601616 | 广电电气 | 3.87 | 53.00 | +0.03 | +0.78% | 128520 | 4976.31 | 1.51% | | 002300 | 太阳电缆 | 6.51 | 56.06 | +0.05 | +0.77% | 127966 | 8305.82 | 1.77% | | 300827 | 上能电气 | 24.79 | 27.35 | +0.19 | +0.77% | 284711 | 70588.55 | 7.43% | | 603988 | 中电电机 | 23.54 | 450.29 | +0.18 | +0.77% | 42009 | 9937.023 | 1.79% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.05 | +0.77% | 120996 | 7889.209 | 1.55% | | 601179 | 中国西电 | 6.54 | 29.37 | +0.05 | +0.77% | 691760 | 45237.59 | 1.35% | | 603195 | 公牛集团 | 47.83 | 20.03 | +0.35 | +0.74% | 65954 | 31528.79 | 0.37% | | 000541 | 佛山照明 | 6.85 | 24.62 | +0.05 | +0.74% | 500300 | 34089.24 | 4.07% | | 300068 | 南都电源 | 17.81 | -8.36 | +0.13 | +0.74% | 1104250 | 196549.4 | 12.95% | | 603097 | 江苏华辰 | 21.97 | 40.52 | +0.16 | +0.73% | 30079 | 6588.56 | 1.88% | | 300062 | 中能电气 | 5.69 | -30.73 | +0.04 | +0.71% | 98897 | 5628.626 | 2.56% | | 000400 | 许继电气 | 22.90 | 21.46 | +0.16 | +0.70% | 255187 | 58436.67 | 2.53% | | 600550 | 保变电气 | 8.77 | 131.80 | +0.06 | +0.69% | 441299 | 38664.47 | 2.40% | | 603583 | 捷昌驱动 | 39.47 | 46.40 | +0.27 | +0.69% | 176689 | 69712.29 | 4.62% | | 300124 | 汇川技术 | 67.80 | 38.09 | +0.46 | +0.68% | 490202 | 331444.7 | 2.05% | | 301359 | 东南电子 | 22.46 | 57.70 | +0.15 | +0.67% | 19643 | 4419.649 | 5.37% | | 603031 | 安孚科技 | 36.10 | 41.97 | +0.24 | +0.67% | 239874 | 85330.76 | 11.36% | | 002543 | 万和电气 | 12.74 | 14.12 | +0.08 | +0.63% | 82095 | 10419.22 | 1.24% | | 301023 | 江南奕帆 | 46.31 | 36.86 | +0.29 | +0.63% | 33785 | 15601.73 | 8.12% | | 002074 | 国轩高科 | 30.65 | 44.69 | +0.19 | +0.62% | 654506 | 200212.3 | 3.79% | | 000921 | 海信家电 | 24.51 | 9.96 | +0.15 | +0.62% | 161528 | 39600.8 | 1.76% | | 300272 | 开能健康 | 6.71 | 44.99 | +0.04 | +0.60% | 151908 | 10243.61 | 3.53% | | 301439 | 泓淋电力 | 16.96 | 32.50 | +0.10 | +0.59% | 75932 | 12872.45 | 4.14% | | 600522 | 中天科技 | 15.28 | 18.43 | +0.09 | +0.59% | 1146721 | 175497.9 | 3.36% | | 600089 | 特变电工 | 13.60 | 18.37 | +0.08 | +0.59% | 825670 | 112673.3 | 1.63% | | 600261 | 阳光照明 | 3.46 | 21.89 | +0.02 | +0.58% | 146811 | 5073.894 | 1.10% | | 002508 | 老板电器 | 19.51 | 12.14 | +0.11 | +0.57% | 94575 | 18429.56 | 1.01% | | 002451 | 摩恩电气 | 7.11 | 185.62 | +0.04 | +0.57% | 145530 | 10344.74 | 3.31% | | 002498 | 汉缆股份 | 3.58 | 19.95 | +0.02 | +0.56% | 277135 | 9915.103 | 0.83% | | 301222 | 浙江恒威 | 30.70 | 27.01 | +0.17 | +0.56% | 14212 | 4345.138 | 4.85% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 469881 | 17368.62 | 3.37% | | 002606 | 大连电瓷 | 9.69 | 19.30 | +0.05 | +0.52% | 128332 | 12414.86 | 3.05% | | 688779 | 五矿新能 | 5.95 | -19.98 | +0.03 | +0.51% | 304710.9 | 18168.42 | 1.58% | | 688567 | 孚能科技 | 17.96 | -82.13 | +0.09 | +0.50% | 352770.4 | 63473.85 | 2.89% | | 300593 | 新雷能 | 19.98 | -21.42 | +0.10 | +0.50% | 516324 | 106175.5 | 11.47% | | 002745 | 木林森 | 8.68 | 38.44 | +0.04 | +0.46% | 310375 | 26833.96 | 2.92% | | 300048 | 合康新能 | 6.75 | 275.27 | +0.03 | +0.45% | 523271 | 35300.38 | 4.68% | | 300141 | 和顺电气 | 9.60 | -59.67 | +0.04 | +0.42% | 59169 | 5702.15 | 2.34% | | 001259 | 利仁科技 | 26.64 | 3799.57 | +0.10 | +0.38% | 14192 | 3773.124 | 6.47% | | 300105 | 龙源技术 | 8.00 | 44.35 | +0.03 | +0.38% | 247996 | 19806.52 | 4.81% | | 603701 | 德宏股份 | 21.63 | 139.72 | +0.08 | +0.37% | 66933 | 14485.08 | 2.56% | | 301362 | 民爆光电 | 43.70 | 19.06 | +0.16 | +0.37% | 15934 | 6945.351 | 5.37% | | 301295 | 美硕科技 | 25.93 | 97.68 | +0.09 | +0.35% | 21249 | 5523.741 | 7.23% | | 603016 | 新宏泰 | 27.18 | 58.13 | +0.09 | +0.33% | 32136 | 8744.24 | 2.17% | | 688348 | 昱能科技 | 48.41 | 58.65 | +0.16 | +0.33% | 31923.16 | 15513.43 | 2.04% | | 300001 | 特锐德 | 23.69 | 27.19 | +0.07 | +0.30% | 221357 | 52264.84 | 2.15% | | 002677 | 浙江美大 | 6.99 | 109.92 | +0.02 | +0.29% | 46506 | 3258.32 | 0.88% | | 603507 | 振江股份 | 28.03 | 42.32 | +0.08 | +0.29% | 141433 | 39626.06 | 7.78% | | 300222 | 科大智能 | 11.30 | 109.36 | +0.03 | +0.27% | 345266 | 39046.26 | 5.45% | | 600983 | 惠而浦 | 11.45 | 28.55 | +0.03 | +0.26% | 63277 | 7209.07 | 0.83% | | 605336 | 帅丰电器 | 15.96 | 79.59 | +0.04 | +0.25% | 26869 | 4288.11 | 1.46% | | 603028 | 赛福天 | 8.09 | -12.76 | +0.02 | +0.25% | 103642 | 8424.86 | 3.61% | | 300625 | 三雄极光 | 12.48 | 187.64 | +0.03 | +0.24% | 41505 | 5173.064 | 2.54% | | 002527 | 新时达 | 17.22 | -41.86 | +0.04 | +0.23% | 196786 | 34086.57 | 3.72% | | 603486 | 科沃斯 | 91.81 | 53.68 | +0.21 | +0.23% | 101155 | 93833.56 | 1.78% | | 600105 | 永鼎股份 | 9.33 | 42.12 | +0.02 | +0.21% | 1296567 | 120850.1 | 8.87% | | 002346 | 柘中股份 | 16.25 | 19.69 | +0.03 | +0.18% | 67419 | 10934.72 | 1.71% | | 600517 | 国网英大 | 5.59 | 18.14 | +0.01 | +0.18% | 397697 | 22205.96 | 0.70% | | 301332 | 德尔玛 | 11.20 | 36.24 | +0.02 | +0.18% | 54410 | 6108.46 | 2.05% | | 600202 | 哈空调 | 5.83 | -259.36 | +0.01 | +0.17% | 110675 | 6475.06 | 2.89% | | 002546 | 新联电子 | 6.20 | 13.24 | +0.01 | +0.16% | 400391 | 24824.5 | 5.00% | | 301418 | 协昌科技 | 38.05 | 121.00 | +0.06 | +0.16% | 16705 | 6390.39 | 5.67% | | 600379 | 宝光股份 | 13.42 | 47.67 | +0.02 | +0.15% | 84614 | 11367.94 | 2.56% | | 300341 | 麦克奥迪 | 17.60 | 55.34 | +0.02 | +0.11% | 150679 | 26637.94 | 2.92% | | 002245 | 蔚蓝锂芯 | 18.78 | 38.76 | +0.02 | +0.11% | 1191127 | 225628.2 | 10.98% | | 603489 | 八方股份 | 29.29 | 99.37 | +0.02 | +0.07% | 41513 | 12162.46 | 1.77% | | 300833 | 浩洋股份 | 36.20 | 18.00 | +0.01 | +0.03% | 14372 | 5218.92 | 1.77% | | 601126 | 四方股份 | 17.60 | 18.90 | 0.00 | 0.00% | 162705 | 28800.2 | 1.99% | | 603618 | 杭电股份 | 6.79 | 35.10 | 0.00 | 0.00% | 182161 | 12366.07 | 2.63% | | 300763 | 锦浪科技 | 65.20 | 27.58 | 0.00 | 0.00% | 241870 | 157524.9 | 7.52% | | 300342 | 天银机电 | 18.72 | 83.41 | -0.01 | -0.05% | 288274 | 53943.59 | 6.88% | | 603515 | 欧普照明 | 18.48 | 14.89 | -0.01 | -0.05% | 15795 | 2936.783 | 0.21% | | 002756 | 永兴材料 | 35.65 | 25.07 | -0.02 | -0.06% | 125164 | 44921.47 | 3.22% | | 688408 | 中信博 | 52.33 | 19.51 | -0.03 | -0.06% | 52087.07 | 27179.17 | 2.38% | | 603303 | 得邦照明 | 14.55 | 20.74 | -0.01 | -0.07% | 39111 | 5657.58 | 0.82% | | 300724 | 捷佳伟创 | 74.25 | 8.92 | -0.07 | -0.09% | 297518 | 221627.5 | 10.36% | | 600438 | 通威股份 | 20.79 | -10.58 | -0.02 | -0.10% | 1125075 | 234878.4 | 2.50% | | 688032 | 禾迈股份 | 112.72 | 52.47 | -0.11 | -0.10% | 16963.7 | 19178.03 | 1.37% | | 002614 | 奥佳华 | 6.92 | 70.45 | -0.01 | -0.14% | 119795 | 8328.047 | 2.72% | | 002531 | 天顺风能 | 6.86 | 134.42 | -0.01 | -0.15% | 335513 | 23039.24 | 1.88% | | 300824 | 北鼎股份 | 13.06 | 45.62 | -0.03 | -0.23% | 125831 | 16424.01 | 3.98% | | 688819 | 天能股份 | 28.98 | 19.13 | -0.07 | -0.24% | 45042.61 | 13051.27 | 0.46% | | 605222 | 起帆电缆 | 15.99 | 54.82 | -0.04 | -0.25% | 33883 | 5423.48 | 0.82% | | 300129 | 泰胜风能 | 7.66 | 41.54 | -0.02 | -0.26% | 242428 | 18559.77 | 3.75% | | 600690 | 海尔智家 | 25.39 | 12.24 | -0.07 | -0.27% | 628122 | 160428.3 | 1.00% | | 000651 | 格力电器 | 47.65 | 7.99 | -0.14 | -0.29% | 370442 | 176889.4 | 0.67% | | 002290 | 禾盛新材 | 30.01 | 55.72 | -0.09 | -0.30% | 48617 | 14632.88 | 1.97% | | 002533 | 金杯电工 | 11.70 | 14.57 | -0.04 | -0.34% | 303828 | 35614.8 | 4.76% | | 688005 | 容百科技 | 22.67 | 74.59 | -0.08 | -0.35% | 265940.8 | 60616.49 | 5.72% | | 600847 | 万里股份 | 11.21 | -41.27 | -0.04 | -0.36% | 38142 | 4317.56 | 2.49% | | 603050 | 科林电气 | 16.30 | 35.85 | -0.06 | -0.37% | 38245 | 6241.82 | 0.95% | | 603333 | 尚纬股份 | 8.12 | 274.80 | -0.03 | -0.37% | 150471 | 12219.38 | 2.42% | | 688349 | 三一重能 | 27.95 | 25.30 | -0.11 | -0.39% | 40266.66 | 11222.96 | 1.72% | | 601369 | 陕鼓动力 | 8.77 | 14.33 | -0.04 | -0.45% | 191866 | 16897.2 | 1.12% | | 603530 | 神马电力 | 29.78 | 38.97 | -0.14 | -0.47% | 55827 | 16606.41 | 1.31% | | 600268 | 国电南自 | 10.41 | 27.19 | -0.05 | -0.48% | 545872 | 56574.95 | 5.40% | | 603075 | 热威股份 | 23.55 | 30.43 | -0.12 | -0.51% | 36706 | 8645.15 | 8.90% | | 603551 | 奥普科技 | 11.50 | 15.16 | -0.06 | -0.52% | 26844 | 3097.4 | 0.70% | | 688063 | 派能科技 | 45.91 | -10563.54 | -0.24 | -0.52% | 83002.43 | 38264.99 | 3.38% | | 002076 | *ST星光 | 1.90 | -64.34 | -0.01 | -0.52% | 369324 | 6993.461 | 3.59% | | 002350 | 北京科锐 | 7.42 | 57.64 | -0.04 | -0.54% | 161823 | 12084.29 | 3.05% | | 603344 | 星德胜 | 27.12 | 26.35 | -0.15 | -0.55% | 62581 | 17040.62 | 11.58% | | 603685 | 晨丰科技 | 15.70 | 615.62 | -0.09 | -0.57% | 32299 | 5125.27 | 2.39% | | 603063 | 禾望电气 | 37.60 | 32.34 | -0.22 | -0.58% | 537071 | 202365.7 | 11.81% | | 603606 | 东方电缆 | 54.65 | 44.90 | -0.32 | -0.58% | 187141 | 102255.1 | 2.72% | | 601311 | 骆驼股份 | 9.74 | 16.44 | -0.06 | -0.61% | 386066 | 37658.39 | 3.29% | | 301320 | 豪江智能 | 21.98 | 78.82 | -0.14 | -0.63% | 64484 | 14280.59 | 9.53% | | 000333 | 美的集团 | 71.84 | 13.14 | -0.46 | -0.64% | 542998 | 390693.7 | 0.78% | | 600651 | 飞乐音响 | 6.14 | 525.58 | -0.04 | -0.65% | 606056 | 37342.39 | 2.42% | | 600487 | 亨通光电 | 18.02 | 15.80 | -0.12 | -0.66% | 1063168 | 192052.1 | 4.35% | | 605117 | 德业股份 | 57.12 | 15.98 | -0.39 | -0.68% | 260158 | 149289.3 | 2.88% | | 003023 | 彩虹集团 | 23.65 | 24.09 | -0.17 | -0.71% | 77014 | 18140.64 | 7.33% | | 000070 | 特发信息 | 10.60 | -22.10 | -0.09 | -0.84% | 1489410 | 161251.7 | 16.76% | | 603868 | 飞科电器 | 39.95 | 37.93 | -0.35 | -0.87% | 22441 | 9014.16 | 0.52% | | 002738 | 中矿资源 | 41.08 | 46.63 | -0.38 | -0.92% | 246324 | 101971.8 | 3.46% | | 002705 | 新宝股份 | 15.98 | 11.51 | -0.15 | -0.93% | 129149 | 20735.98 | 1.60% | | 688793 | 倍轻松 | 35.44 | -423.66 | -0.34 | -0.95% | 23247.42 | 8259.496 | 2.70% | | 605288 | 凯迪股份 | 57.26 | 47.93 | -0.55 | -0.95% | 17327 | 9878.15 | 2.47% | | 300407 | 凯发电气 | 11.86 | 50.69 | -0.12 | -1.00% | 131325 | 15651.74 | 5.38% | | 600885 | 宏发股份 | 25.87 | 21.57 | -0.27 | -1.03% | 244310 | 63095.08 | 1.67% | | 300911 | 亿田智能 | 52.47 | -461.24 | -0.56 | -1.06% | 55819 | 29647.34 | 3.30% | | 301327 | 华宝新能 | 63.13 | 37.24 | -0.68 | -1.07% | 59332 | 37148.52 | 12.32% | | 002005 | ST德豪 | 2.67 | -25.62 | -0.03 | -1.11% | 216553 | 5769.987 | 1.24% | | 603045 | 福达合金 | 18.62 | 75.01 | -0.21 | -1.12% | 58520 | 10961.84 | 4.32% | | 300932 | 三友联众 | 12.20 | 58.54 | -0.14 | -1.13% | 70352 | 8627.604 | 3.09% | | 300125 | *ST聆达 | 6.85 | -2.07 | -0.08 | -1.15% | 66132 | 4539.187 | 2.49% | | 603829 | 洛凯股份 | 18.79 | 22.15 | -0.22 | -1.16% | 40171 | 7623.22 | 2.51% | | 603331 | 百达精工 | 11.10 | 90.28 | -0.13 | -1.16% | 77027 | 8607.88 | 3.81% | | 000586 | 汇源通信 | 12.25 | -496.61 | -0.15 | -1.21% | 106733 | 13207.38 | 5.52% | | 603109 | 神驰机电 | 36.12 | 30.77 | -0.45 | -1.23% | 91254 | 33120.89 | 4.37% | | 605196 | 华通线缆 | 22.15 | 41.80 | -0.28 | -1.25% | 209749 | 46147.44 | 4.16% | | 001208 | 华菱线缆 | 12.58 | 55.77 | -0.17 | -1.33% | 222361 | 27699.34 | 8.23% | | 688390 | 固德威 | 49.33 | -196.12 | -0.67 | -1.34% | 145972.6 | 72410.05 | 6.02% | | 301502 | 华阳智能 | 62.63 | 106.00 | -0.87 | -1.37% | 49937 | 31005.96 | 21.64% | | 688719 | 爱科赛博 | 42.20 | 104.20 | -0.80 | -1.86% | 23562.39 | 9929.617 | 2.66% | | 603398 | *ST沐邦 | 5.26 | -1.94 | -0.10 | -1.87% | 244019 | 12968.59 | 5.63% | | 600212 | 绿能慧充 | 9.37 | 452.13 | -0.18 | -1.88% | 403103 | 38290.85 | 7.83% | | 002491 | 通鼎互联 | 5.70 | 29.68 | -0.11 | -1.89% | 1207333 | 68468.88 | 10.26% | | 603579 | 荣泰健康 | 41.70 | 42.72 | -1.20 | -2.80% | 198396 | 80701.25 | 11.18% | | 002270 | 华明装备 | 19.92 | 26.71 | -0.60 | -2.92% | 194170 | 38964.5 | 2.17% | | 002028 | 思源电气 | 83.98 | 30.66 | -3.07 | -3.53% | 119236 | 100952.4 | 1.97% | | 603350 | 安乃达 | 43.35 | 46.95 | -1.94 | -4.28% | 104319 | 45848.77 | 23.71% | | 300808 | 久量股份 | 32.96 | -168.70 | -1.55 | -4.49% | 68818 | 22943.83 | 5.79% | | 301187 | 欧圣电气 | 34.11 | 31.95 | -1.84 | -5.12% | 185964 | 62254.28 | 28.05% |
|