中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全信股份(300447)电气机械和器材制造业上涨家数:211下跌家数:142平均涨幅:+0.59%平均换手:1.42%总成交额:636.43亿元
更新时间：2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息19.50-44.00+1.77+9.98%165404831660718.61%
688033天宜新材8.97-3.94+0.61+7.30%180788.415825.683.22%
002706良信股份11.2341.26+0.76+7.26%39826743521.654.35%
002364中恒电气34.01199.19+2.22+6.98%27878993532.755.00%
300125*ST聆达8.88-11.64+0.55+6.60%968548445.5512.68%
300499高澜股份30.655989.69+1.89+6.57%344383105316.712.69%
601126四方股份41.3842.54+2.49+6.40%13432853804.881.63%
002518科士达53.9465.00+3.21+6.33%9282349610.11.64%
002851麦格米特120.73295.48+6.80+5.97%1009241195862.20%
000533顺钠股份11.5777.39+0.65+5.95%49007554570.647.16%
688676金盘科技95.2666.74+4.61+5.09%85976.1280849.271.87%
301120新特电气21.22-355.88+1.02+5.05%10244621244.44.69%
920046亿能电力27.68213.09+1.23+4.65%5495315078.378.58%
002335科华数据61.9675.75+2.66+4.49%166943102300.93.67%
300913兆龙互连55.2093.96+2.21+4.17%5508030082.152.15%
603530神马电力48.8556.66+1.86+3.96%2498311984.640.58%
301590优优绿能202.8945.91+7.23+3.70%27005484.963.14%
688719爱科赛博46.66-804.30+1.66+3.69%7886.783641.9390.88%
920062科润智控12.2162.54+0.43+3.65%459095527.0163.44%
300617安靠智电48.5866.43+1.66+3.54%3143914931.82.26%
001259利仁科技34.72521.67+1.18+3.52%137774741.322.90%
002169智光电气13.95-46.15+0.47+3.49%16580722726.372.19%
002028思源电气213.7060.79+7.10+3.44%2784658906.990.46%
300491通合科技28.06209.93+0.87+3.20%5039214073.123.23%
002922伊戈尔43.4870.57+1.32+3.13%5247622545.531.40%
300153科泰电源34.49229.26+1.03+3.08%81116278412.55%
002290禾盛新材59.9495.22+1.76+3.03%2909517341.511.18%
600550保变电气15.76183.85+0.46+3.01%40622363060.842.21%
002112三变科技24.7888.41+0.70+2.91%24560059568.729.37%
002546新联电子9.2811.07+0.26+2.88%31690929097.023.96%
605277新亚电子26.2940.48+0.70+2.74%10071926423.273.17%
600089特变电工28.5027.07+0.75+2.70%977116.9275640.11.93%
300933中辰股份9.16234.36+0.24+2.69%800797265.011.46%
300820英杰电气57.9460.54+1.51+2.68%157339037.91.41%
002606大连电瓷11.8130.33+0.30+2.61%9872411536.82.34%
002358森源电气7.9272.32+0.20+2.59%33104725718.073.56%
002452长高电新10.3723.50+0.26+2.57%782278003.541.52%
002560通达股份10.5464.84+0.26+2.53%9881010283.462.18%
002533金杯电工14.6417.73+0.36+2.52%9311313468.511.46%
603097江苏华辰36.7960.01+0.89+2.48%229298268.891.43%
601179中国西电14.8262.99+0.35+2.42%806572.91187541.57%
600517国网英大6.8316.59+0.16+2.40%205255139230.36%
300438鹏辉能源49.06-124.46+1.14+2.38%10866253572.42.69%
000922佳电股份14.7241.59+0.34+2.36%442926467.130.75%
603063禾望电气30.3226.62+0.70+2.36%13556441762.342.96%
301082久盛电气19.09-186.17+0.44+2.36%222114192.811.06%
688611杭州柯林57.80215.16+1.31+2.32%4684.042684.2970.31%
603031安孚科技59.0178.97+1.32+2.29%4061623678.521.92%
002090金智科技12.5261.03+0.27+2.20%452875603.671.14%
300040九洲集团7.02-7.86+0.15+2.18%1178318220.7292.28%
688330宏力达47.8430.62+1.02+2.18%15005.567121.9231.07%
301031中熔电气147.6846.98+3.14+2.17%1086215981.41.58%
600268国电南自12.7328.97+0.27+2.17%10313012992.951.02%
300279和晶科技9.3070.10+0.19+2.09%980059008.892.01%
600468百利电气7.41-62.17+0.15+2.07%1162518530.381.07%
300477ST合纵2.97-5.43+0.06+2.06%1822195407.491.84%
300593新雷能29.32-35.11+0.59+2.05%5328915452.91.19%
000049德赛电池26.8524.74+0.54+2.05%5380414509.931.40%
300252金信诺14.85662.97+0.29+1.99%10952116171.021.96%
603045福达合金28.5364.87+0.55+1.97%193045432.071.43%
300001特锐德27.5525.16+0.52+1.92%6433517535.620.62%
603331百达精工18.1251.35+0.34+1.91%11137520133.485.51%
301388欣灵电气34.65157.53+0.65+1.91%124374241.254.55%
600379宝光股份13.0861.01+0.24+1.87%183792371.530.56%
300693盛弘股份38.9628.01+0.70+1.83%3007511673.851.12%
000400许继电气30.7127.84+0.55+1.82%10113930723.591.00%
301291明阳电气49.6822.34+0.86+1.76%3330816375.082.06%
300062中能电气8.67-80.01+0.15+1.76%797156844.031.74%
300919中伟新材56.0146.48+0.95+1.73%9998856464.071.10%
300141和顺电气15.42-87.92+0.26+1.72%210213206.70.83%
301012扬电科技28.54109.31+0.48+1.71%154544387.380.78%
600312平高电气22.2226.25+0.37+1.69%10523123152.650.78%
688663新风光56.6460.51+0.93+1.67%8621.884860.0040.61%
601369陕鼓动力11.0319.15+0.18+1.66%495055446.720.29%
300444双杰电气14.75131.37+0.24+1.65%38025355471.46.12%
301525儒竞科技85.0052.22+1.38+1.65%40413422.881.71%
300750宁德时代373.9826.76+5.98+1.63%91274340753.40.21%
601616广电电气5.10227.72+0.08+1.59%1369986890.811.60%
300626华瑞股份19.29-557.93+0.30+1.58%191653656.171.07%
301668昊创瑞通52.7951.69+0.82+1.58%51822733.342.25%
300068南都电源15.55-7.11+0.24+1.57%9513814770.851.12%
300808久量股份34.00-106.16+0.52+1.55%191606549.551.61%
301210金杨精密40.3586.72+0.61+1.53%179797259.754.14%
605196华通线缆46.3279.21+0.70+1.53%129535926.790.26%
600869远东股份12.63-548.75+0.19+1.53%24127130265.751.09%
600577精达股份14.1250.86+0.21+1.51%15338821553.960.71%
301361众智科技37.6544.33+0.55+1.48%68842556.812.26%
002927泰永长征19.25253.79+0.28+1.48%187073563.440.85%
920496许昌智能10.4639.52+0.15+1.45%101351055.4170.70%
301609山大电力48.1859.09+0.69+1.45%72953490.771.99%
002801微光股份35.6329.30+0.51+1.45%100433548.20.87%
301008宏昌科技35.45136.82+0.50+1.43%76582691.970.66%
002346柘中股份20.7015.95+0.29+1.42%100132058.450.25%
300932三友联众13.8359.23+0.19+1.39%8526611597.083.74%
920037广信科技81.5041.64+1.11+1.38%37753060.7031.28%
002879长缆科技22.2381.75+0.30+1.37%173153817.581.30%
920100三协电机65.4080.14+0.87+1.35%15871027.7830.93%
603728鸣志电器71.30371.13+0.91+1.29%137889800.420.33%
300403汉宇集团14.1738.06+0.18+1.29%411585798.610.96%
301439泓淋电力16.6632.24+0.21+1.28%164292715.530.90%
600973宝胜股份7.23-37.36+0.09+1.26%1107877944.10.81%
300222科大智能12.1084.56+0.15+1.26%728338756.661.15%
300014亿纬锂能64.5936.18+0.80+1.25%165995107486.10.83%
600885宏发股份30.6325.88+0.37+1.22%3606210970.040.23%
920018宏远股份32.4041.60+0.39+1.22%79312547.3691.79%
688226威腾电气39.10-14686.52+0.47+1.22%9287.913610.8240.49%
300283温州宏丰8.35-84.09+0.10+1.21%552694569.031.51%
002451摩恩电气10.26343.25+0.12+1.18%355403616.770.81%
301386未来电器26.9938.98+0.31+1.16%110402955.012.57%
605222起帆电缆21.0258.35+0.24+1.15%94191953.550.23%
603050科林电气21.1934.71+0.24+1.15%290296040.720.72%
688411海博思创221.4741.68+2.47+1.13%14786.3132580.241.12%
300660江苏雷利53.5075.14+0.59+1.12%1575884020.35%
300427红相股份13.99-29.81+0.15+1.08%12193416924.772.42%
003021兆威机电124.58121.33+1.30+1.05%1513518811.660.73%
002756永兴材料49.5244.19+0.51+1.04%4667323129.021.20%
301362民爆光电82.3144.49+0.84+1.03%3281826851.0211.06%
600590泰豪科技12.76-14.67+0.13+1.03%25486631858.783.02%
300048合康新能6.96106.87+0.07+1.02%751815182.290.67%
002334英威腾9.9629.09+0.10+1.01%11575411478.081.58%
300713英可瑞18.03-33.86+0.18+1.01%101701823.471.18%
920593鼎智科技34.21189.40+0.33+0.97%63552157.5010.39%
600192长城电工9.54-15.95+0.09+0.95%233892216.80.53%
301295美硕科技34.27164.98+0.32+0.94%38901317.591.32%
688063派能科技62.27296.16+0.58+0.94%12497.157758.7730.51%
301226祥明智能31.70120.83+0.29+0.92%39701251.30.36%
300265通光线缆16.53286.09+0.15+0.92%18471130122.093.95%
300510金冠股份4.59-9.83+0.04+0.88%862173909.061.05%
600580卧龙电驱43.9570.55+0.38+0.87%9053739636.420.58%
002276万马股份17.4435.40+0.15+0.87%9861117084.830.98%
002527新时达16.66-45.77+0.14+0.85%334265545.650.63%
601877正泰电器30.9714.61+0.26+0.85%6594620277.490.31%
688517金冠电气18.1829.55+0.15+0.83%10694.731919.2760.78%
688339亿华通-U30.85-14.56+0.25+0.82%11426.943500.930.58%
688779五矿新能10.27-55.78+0.08+0.79%101606.210328.230.53%
603489八方股份29.6687.54+0.23+0.78%51461520.560.22%
002300太阳电缆9.1682.04+0.07+0.77%743306740.2711.03%
300407凯发电气13.5545.00+0.10+0.74%211792847.280.82%
603583捷昌驱动37.3339.04+0.27+0.73%124334627.890.33%
300018中元股份12.4849.23+0.09+0.73%357824437.740.80%
002498汉缆股份5.6334.23+0.04+0.72%32005417948.890.96%
002350北京科锐9.8680.67+0.07+0.72%823857963.81.55%
920523德瑞锂电26.0616.93+0.18+0.70%2271591.02010.28%
688390固德威79.631815.64+0.54+0.68%13587.1210807.270.56%
603015弘讯科技14.87129.47+0.10+0.68%159582355.860.39%
603507振江股份31.84103.17+0.21+0.66%3409910728.551.88%
600105永鼎股份27.88122.33+0.18+0.65%527494146781.33.61%
603861白云电器17.0541.78+0.11+0.65%9492715830.171.80%
300409道氏技术28.5652.54+0.18+0.63%6591718781.320.96%
002953日丰股份12.8136.25+0.08+0.63%234412978.491.10%
002491通鼎互联9.653170.83+0.06+0.63%72417068754.076.16%
603344星德胜31.4331.52+0.19+0.61%50991591.290.94%
688005容百科技31.71-939.43+0.19+0.60%48661.9215441.580.68%
920639晨光电缆8.6881.17+0.05+0.58%6592573.32320.56%
300670大烨智能7.12-35.13+0.04+0.56%230781629.811.03%
603398*ST沐邦9.09-3.30+0.05+0.55%241542195.530.56%
300447全信股份20.50-685.50+0.11+0.54%473109577.712.35%
002692远程股份5.6058.95+0.03+0.54%442372448.490.62%
002056横店东磁20.6914.30+0.11+0.53%470299683.560.29%
301023奕帆传动46.8145.30+0.24+0.52%46432168.761.11%
920627力王股份23.7978.90+0.12+0.51%54771304.0371.17%
603988中电电机29.07160.85+0.14+0.48%143854153.470.61%
600202哈空调6.39-136.87+0.03+0.47%268411700.570.70%
920770艾能聚19.3057.55+0.09+0.47%119332298.8261.46%
002076*ST星光2.17-93.56+0.01+0.46%550181189.070.53%
603829洛凯股份25.0241.01+0.11+0.44%166494148.250.89%
688772珠海冠宇18.9038.96+0.08+0.43%45291.468578.8040.40%
603109神驰机电26.0923.89+0.11+0.42%3669956.160.18%
301502华阳智能47.4781.99+0.20+0.42%215810210.91%
920682球冠电缆9.5024.59+0.04+0.42%6071575.16810.32%
002339积成电子12.33133.94+0.05+0.41%20023024528.184.18%
002227奥特迅10.05-31.53+0.04+0.40%176221756.330.72%
603028赛福天10.09-18.10+0.04+0.40%2399124010.84%
000586汇源通信15.34369.43+0.06+0.39%331945039.431.72%
603312西典新能46.6825.68+0.18+0.39%27681285.320.54%
002184海得控制13.18-42.48+0.05+0.38%127251667.710.53%
920239长虹能源32.3625.50+0.12+0.37%31421014.9880.18%
600522中天科技24.9029.66+0.09+0.36%505425125684.51.48%
600416湘电股份14.3275.01+0.05+0.35%463606624.730.35%
605365立达信20.2738.21+0.07+0.35%80701629.690.16%
002005ST德豪2.90-87.03+0.01+0.35%21930635.030.13%
688785恒运昌324.57173.08+1.04+0.32%3514.8811496.852.76%
300274阳光电源152.6620.66+0.46+0.30%967231479940.61%
002309中利集团3.36-11.74+0.01+0.30%51343817194.492.21%
688303大全能源24.02-19.14+0.07+0.29%20611.254943.5370.10%
002249大洋电机10.7624.98+0.03+0.28%927229951.5510.50%
603868飞科电器37.5236.29+0.10+0.27%2569964.360.06%
300105龙源技术7.5849.10+0.02+0.26%228481720.940.44%
002823凯中精密16.1422.72+0.04+0.25%125672020.180.57%
603333尚纬股份8.10-177.62+0.02+0.25%171991386.620.28%
603701德宏股份20.93128.77+0.05+0.24%74931565.330.29%
688148芳源股份8.57-10.19+0.02+0.23%31340.692664.6130.61%
002617露笑科技8.7862.50+0.02+0.23%14161512465.60.75%
605555德昌股份18.6733.32+0.04+0.21%249414644.490.52%
002531天顺风能9.58-984.32+0.02+0.21%13908313268.20.78%
002738中矿资源84.88147.41+0.16+0.19%5717248829.340.80%
603370华新精科51.5350.76+0.09+0.17%84464342.432.46%
603486科沃斯71.8025.83+0.12+0.17%116348322.2710.20%
001283豪鹏科技68.1836.08+0.11+0.16%37652562.60.47%
002139拓邦股份13.0630.17+0.02+0.15%351574583.710.33%
603016新宏泰33.8175.60+0.05+0.15%85672898.10.58%
002270华明装备34.8044.46+0.05+0.14%10184834805.841.14%
603703盛洋科技14.54-164.90+0.02+0.14%278934043.310.67%
603303得邦照明15.0425.06+0.02+0.13%4236636.170.09%
000333美的集团79.7713.56+0.08+0.10%5327142366.710.08%
301359东南电子21.9762.71+0.02+0.09%3761822.560.55%
301327华宝新能57.3944.96+0.05+0.09%30471743.20.40%
600487亨通光电41.1335.85+0.03+0.07%491318202038.82.01%
301418协昌科技39.78186.75+0.02+0.05%1999793.680.68%
603075热威股份23.9630.40+0.01+0.04%2324555.170.56%
603897长城科技26.9221.20+0.01+0.04%55101474.560.27%
002168*ST惠程4.05-28.970.000.00%19296777.280.25%
300129泰胜风能13.5360.180.000.00%9258812522.261.29%
300272开能健康7.5948.970.000.00%215441627.20.46%
300317珈伟新能4.45-15.220.000.00%25084711257.623.03%
002677浙江美大8.98266.840.000.00%261632336.530.49%
002892科力尔12.69272.360.000.00%143941823.860.30%
688681科汇股份19.9341.440.000.00%4300.64851.15650.41%
603070万控智造14.7864.080.000.00%86191265.370.22%
301310鑫宏业39.1346.590.000.00%26091019.720.52%
688599天合光能20.23-6.97-0.01-0.05%161639.332776.490.69%
300069金利华电19.2496.93-0.01-0.05%108602077.080.93%
688819天能股份34.5123.13-0.02-0.06%5336.111840.2550.05%
300769德方纳米41.11-10.87-0.03-0.07%198128149.510.79%
301155海力风电72.1448.11-0.06-0.08%39622852.770.32%
002668TCL智家10.109.35-0.01-0.10%281192831.280.26%
300423昇辉科技9.31-35.69-0.01-0.11%544255036.361.63%
002176江特电机9.22-44.97-0.01-0.11%1034209525.40.61%
920124南特科技18.1824.71-0.02-0.11%5487995.73280.72%
920368连城数控66.97267.64-0.08-0.12%45099306602.02%
600212绿能慧充7.81179.23-0.01-0.13%280442179.510.53%
688567孚能科技14.86-43.89-0.02-0.13%290834331.5620.24%
300118东方日升20.99-8.52-0.03-0.14%28101158918.413.03%
920768拾比佰13.2029.88-0.02-0.15%2665350.92350.35%
300833浩洋股份46.1132.84-0.07-0.15%26061202.260.32%
920108宏海科技13.1670.86-0.02-0.15%2459322.6920.69%
300376易事特6.56197.19-0.01-0.15%676504441.530.29%
603819神力股份12.74105.37-0.02-0.16%139041764.50.64%
301320豪江智能18.47161.66-0.03-0.16%56581041.220.83%
603579荣泰健康24.3130.50-0.04-0.16%77261875.350.38%
300032金龙机电5.46-140.47-0.01-0.18%637853487.010.79%
001387雪祺电气14.9329.10-0.03-0.20%96431436.630.85%
002576通达动力18.7936.62-0.04-0.21%209213914.371.29%
002580圣阳股份13.2430.18-0.03-0.23%237313133.70.52%
300207欣旺达25.4828.33-0.06-0.23%12937433084.10.75%
001382新亚电缆20.6369.83-0.05-0.24%66901375.021.08%
600152维科技术8.03-47.96-0.02-0.25%792116321.671.50%
603355莱克电气31.1618.37-0.08-0.26%35261097.380.06%
688395正弦电气27.0763.91-0.07-0.26%1883.79506.52830.22%
600261阳光照明3.8128.27-0.01-0.26%536702029.810.40%
600478科力远7.0762.23-0.02-0.28%685274839.620.41%
300035中科电气20.9327.53-0.06-0.29%286996005.980.49%
002638勤上股份3.01-11.20-0.01-0.33%1614034803.731.19%
920718合肥高科14.8820.84-0.05-0.33%850126.94240.20%
600732爱旭股份14.58-10.22-0.05-0.34%18910827888.161.05%
600241时代万恒8.711136.32-0.03-0.34%200261744.410.68%
300124汇川技术75.1939.25-0.26-0.34%6224046760.480.26%
600690海尔智家25.9411.60-0.09-0.35%5885015273.590.09%
300341麦克奥迪17.2648.72-0.06-0.35%210573629.210.41%
920926鸿智科技17.1744.06-0.06-0.35%2584443.12960.32%
688345博力威37.10-146.13-0.13-0.35%3303.871212.5030.33%
688778厦钨新能84.1056.23-0.30-0.36%11938.5210056.640.24%
603350安乃达38.2536.81-0.14-0.36%1758671.060.40%
301121紫建电子40.06103.17-0.15-0.37%49021958.530.97%
688793倍轻松22.81-28.63-0.09-0.39%5161.771171.4430.60%
688349三一重能26.6426.16-0.11-0.41%6831.6191814.9020.06%
601311骆驼股份9.6715.22-0.04-0.41%396693829.670.34%
605117德业股份96.1928.50-0.41-0.42%1335012845.030.15%
603679华体科技15.99-28.94-0.07-0.44%112461793.670.67%
688472阿特斯15.0642.82-0.07-0.46%104640.615738.70.78%
300763锦浪科技78.6435.26-0.37-0.47%1987215641.820.62%
300724捷佳伟创126.9012.89-0.62-0.49%5834073873.242.03%
301278快可电子38.48115.14-0.19-0.49%93093572.421.81%
000921海信家电24.179.94-0.12-0.49%119502887.690.13%
002733雄韬股份19.8589.99-0.10-0.50%134182658.140.36%
301332德尔玛9.9035.94-0.05-0.50%137271356.690.52%
301187欧圣电气24.3731.18-0.13-0.53%3084750.990.12%
300824北鼎股份11.2432.31-0.06-0.53%107541209.850.34%
002724海洋王7.49-40.08-0.04-0.53%382142850.320.67%
002745木林森9.0761.17-0.05-0.55%734226656.890.69%
605378野马电池21.6062.34-0.13-0.60%46421003.620.18%
000521长虹美菱6.6310.39-0.04-0.60%299741991.430.34%
688348昱能科技53.71147.09-0.33-0.61%6169.323311.7190.39%
300911亿田智能37.35-93.42-0.23-0.61%50171882.460.29%
605288凯迪股份142.62227.37-0.88-0.61%15832279.870.23%
920339恒太照明9.6934.83-0.06-0.62%89086.54680.06%
600847万里股份14.08-45.34-0.09-0.64%82021150.540.54%
002860星帅尔14.0828.87-0.09-0.64%368225180.951.05%
002035华帝股份6.2112.05-0.04-0.64%223571389.180.29%
300569天能重工6.18-34.50-0.04-0.64%674834153.040.66%
002245蔚蓝锂芯16.9327.16-0.11-0.65%6449610907.820.59%
603677奇精机械18.3351.62-0.12-0.65%4505825.840.23%
603519立霸股份13.7121.88-0.09-0.65%7230991.550.27%
002959小熊电器44.8519.95-0.30-0.66%64592909.280.43%
603195公牛集团42.8319.42-0.29-0.67%84353613.260.05%
605066天正电气8.5335.09-0.06-0.70%1037868797.322.07%
601012隆基绿能18.46-25.36-0.13-0.70%45807684764.550.60%
920237力佳科技23.8937.84-0.17-0.71%3338796.83570.39%
002614奥佳华7.0263.89-0.05-0.71%548743837.591.24%
920985海泰新能8.41-11.36-0.06-0.71%248832110.121.13%
300632光莆股份13.98172.72-0.10-0.71%223483112.991.01%
000651格力电器38.446.80-0.28-0.72%10512340445.320.19%
603488展鹏科技9.57-90.88-0.07-0.73%154941479.720.53%
300827上能电气35.5146.21-0.26-0.73%3027510775.020.79%
301658首航新能32.1985.45-0.24-0.74%95083068.22.31%
688408中信博47.6432.05-0.36-0.75%10292.544902.0180.47%
300342天银机电45.75327.38-0.36-0.78%10752149171.792.57%
688032禾迈股份107.40337.43-0.85-0.79%2208.82382.1910.18%
603215比依股份20.1734.44-0.16-0.79%711314340.38%
300889爱克股份24.77-80.42-0.20-0.80%214825340.521.47%
600983惠而浦12.3620.35-0.10-0.80%186072294.230.24%
920252天宏锂电29.66307.31-0.24-0.80%60781806.6760.89%
603366日出东方9.7343.52-0.08-0.82%477074646.370.59%
300093*ST金刚17.97-11.48-0.15-0.83%67731219.030.24%
600520三佳科技27.46479.87-0.23-0.83%100672769.490.64%
002705新宝股份14.2210.41-0.12-0.84%128391830.170.16%
300894火星人11.80-21.58-0.10-0.84%134771589.230.46%
002543万和电气9.3210.15-0.08-0.85%125591171.570.19%
603219富佳股份18.6268.11-0.16-0.85%231994365.820.41%
300484蓝海华腾19.7875.77-0.17-0.85%263475199.921.58%
002471中超控股9.22-318.94-0.08-0.86%68354662474.025.09%
301168通灵股份42.88113.65-0.38-0.88%36971588.80.39%
603606东方电缆56.6439.35-0.54-0.94%2103311890.530.31%
603515欧普照明19.3516.75-0.19-0.97%56461092.530.08%
300247融捷健康5.0552.77-0.05-0.98%863874355.991.08%
688223晶科能源7.92-15.73-0.08-1.00%857024.267862.020.86%
300625三雄极光12.87-151.26-0.13-1.00%5292680.140.33%
002074国轩高科37.0120.18-0.38-1.02%10222137828.050.59%
002508老板电器21.1113.02-0.22-1.03%141843001.030.15%
003023彩虹集团23.4630.20-0.26-1.10%75731777.070.72%
600438通威股份18.46-9.97-0.21-1.12%11613321522.690.26%
002459晶澳科技12.11-5.19-0.14-1.14%21770326456.280.66%
002865钧达股份95.38-50.06-1.12-1.16%5668654407.242.52%
001208华菱线缆22.16123.04-0.27-1.20%8665119171.793.29%
603551奥普科技12.2215.92-0.15-1.21%112451374.550.30%
300340科恒股份12.12-15.41-0.15-1.22%202522449.940.74%
000541佛山照明6.2928.73-0.08-1.26%425052676.310.35%
603685晨丰科技24.39258.92-0.34-1.37%124683034.290.62%
600336澳柯玛7.87-103.96-0.11-1.38%378002973.20.47%
300490华自科技17.62-15.96-0.25-1.40%8514115046.632.17%
600481双良节能9.58-13.42-0.16-1.64%50692548476.942.71%
001326联域股份61.06166.72-1.02-1.64%53983326.62.24%
301222浙江恒威33.9832.85-0.60-1.74%102543496.051.28%
688169石头科技149.4125.10-2.66-1.75%9770.38914651.880.38%
002242九阳股份10.4553.92-0.19-1.79%287113014.80.38%
300080易成新能5.19-18.53-0.10-1.89%20765410814.771.11%
603381永臻股份29.3175.67-0.58-1.94%8650125786.776.09%
300217东方电热6.1348.03-0.13-2.08%46399428536.173.78%
605336帅丰电器14.62139.87-0.32-2.14%166882448.470.91%
688429时创能源16.45-16.87-0.37-2.20%22547.693729.8941.88%
688717艾罗能源97.8580.93-2.35-2.35%9819.689686.5290.99%
301266宇邦新材49.58121.33-1.20-2.36%181099020.661.74%
002129TCL中环10.72-4.55-0.26-2.37%1037265112160.52.57%
300530领湃科技28.35-13.35-0.81-2.78%106163019.80.67%
301636泽润新能94.5371.25-2.77-2.85%2254221741.1914.12%
002882金龙羽31.58115.24-0.97-2.98%4398813876.61.78%
600651飞乐音响8.20414.10-0.26-3.07%14586612048.70.58%
600537亿晶光电3.37-2.30-0.11-3.16%37387912667.183.16%
920167同享科技22.50-163.69-0.79-3.39%360138191.9645.51%
002218拓日新能6.98-76.38-0.25-3.46%877420.962364.046.30%
603618杭电股份15.03-51.30-0.69-4.39%682264.999999.339.87%
002723小崧股份10.46-13.56-1.16-9.98%19160320251.246.04%

转至全信股份（300447）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。