|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:31下跌家数:9平均涨幅:+0.33%平均换手:2.75%总成交额:67.86亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300883 | 龙利得 | 7.38 | -297.11 | +0.21 | +2.93% | 175337 | 12838.68 | 5.30% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.18 | +2.20% | 194633 | 16202.65 | 1.54% | | 600793 | 宜宾纸业 | 23.63 | -60.13 | +0.45 | +1.94% | 54187 | 12770.19 | 3.06% | | 001206 | 依依股份 | 32.00 | 26.79 | +0.53 | +1.68% | 130660 | 42124.72 | 12.29% | | 002228 | 合兴包装 | 3.68 | 41.06 | +0.05 | +1.38% | 241439 | 8844.855 | 2.00% | | 603687 | 大胜达 | 9.19 | 44.16 | +0.12 | +1.32% | 108460 | 9958.351 | 1.97% | | 600235 | 民丰特纸 | 7.25 | 85.85 | +0.09 | +1.26% | 61199 | 4424.92 | 1.74% | | 600308 | 华泰股份 | 4.25 | -109.61 | +0.05 | +1.19% | 772736 | 32901.32 | 5.09% | | 605007 | 五洲特纸 | 12.27 | 27.05 | +0.13 | +1.07% | 32832 | 4010.394 | 0.82% | | 600103 | 青山纸业 | 4.11 | 146.18 | +0.04 | +0.98% | 4882281 | 202271.2 | 22.07% | | 603022 | 新通联 | 10.82 | 41.25 | +0.09 | +0.84% | 32966 | 3556.11 | 1.65% | | 603165 | 荣晟环保 | 13.47 | 17.61 | +0.11 | +0.82% | 33035 | 4436.01 | 1.21% | | 301355 | 南王科技 | 12.66 | 352.96 | +0.10 | +0.80% | 41309 | 5215.742 | 4.12% | | 603863 | 松炀资源 | 22.09 | -20.76 | +0.17 | +0.78% | 90093 | 19823.8 | 4.40% | | 002831 | 裕同科技 | 27.92 | 17.42 | +0.21 | +0.76% | 49469 | 13781.05 | 0.97% | | 301062 | 上海艾录 | 8.42 | -62.70 | +0.06 | +0.72% | 75419 | 6337.944 | 2.42% | | 002799 | 环球印务 | 8.71 | -27.90 | +0.06 | +0.69% | 52873 | 4591.375 | 1.65% | | 301296 | 新巨丰 | 8.89 | 29.37 | +0.05 | +0.57% | 27611 | 2453.036 | 0.96% | | 301469 | 恒达新材 | 30.52 | 38.91 | +0.16 | +0.53% | 8492 | 2584.303 | 1.84% | | 600966 | 博汇纸业 | 5.73 | 51.72 | +0.03 | +0.53% | 367576 | 21204.55 | 2.75% | | 002303 | 美盈森 | 4.33 | 20.53 | +0.02 | +0.46% | 173350 | 7511.169 | 1.79% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.01 | +0.46% | 278118 | 6019.415 | 1.65% | | 301223 | 中荣股份 | 18.88 | 22.03 | +0.08 | +0.43% | 14327 | 2700.076 | 1.28% | | 301009 | 可靠股份 | 13.93 | 102.11 | +0.05 | +0.36% | 49588 | 6883.529 | 3.28% | | 002012 | 凯恩股份 | 5.99 | 576.65 | +0.02 | +0.34% | 76614 | 4589.077 | 1.64% | | 002078 | 太阳纸业 | 15.31 | 13.62 | +0.05 | +0.33% | 178466 | 27157.55 | 0.64% | | 605500 | 森林包装 | 9.36 | 43.98 | +0.03 | +0.32% | 26170 | 2443.46 | 0.63% | | 002247 | 聚力文化 | 3.16 | 67.84 | +0.01 | +0.32% | 184366 | 5805.005 | 2.86% | | 000815 | 美利云 | 12.41 | -17.05 | +0.03 | +0.24% | 102499 | 12699.93 | 1.47% | | 605009 | 豪悦护理 | 33.39 | 24.23 | +0.06 | +0.18% | 16318 | 5431.47 | 0.76% | | 002067 | 景兴纸业 | 6.09 | 144.65 | +0.01 | +0.16% | 699959.1 | 42773.71 | 5.23% | | 600356 | 恒丰纸业 | 9.57 | 18.56 | 0.00 | 0.00% | 37649 | 3597.87 | 1.26% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 225252 | 7702.883 | 1.29% | | 600567 | 山鹰国际 | 1.82 | -13.09 | 0.00 | 0.00% | 1100848 | 20037.47 | 1.89% | | 600963 | 岳阳林纸 | 4.63 | 88.22 | 0.00 | 0.00% | 203368 | 9399.95 | 1.16% | | 603733 | 仙鹤股份 | 23.56 | 17.28 | -0.03 | -0.13% | 24140 | 5640.086 | 0.34% | | 002521 | 齐峰新材 | 9.03 | 46.72 | -0.02 | -0.22% | 28009 | 2536.265 | 0.67% | | 605377 | 华旺科技 | 9.09 | 18.97 | -0.03 | -0.33% | 50160 | 4569.68 | 0.90% | | 603091 | 众鑫股份 | 76.33 | 27.31 | -0.50 | -0.65% | 3333 | 2558.44 | 1.08% | | 301501 | 恒鑫生活 | 46.61 | 28.40 | -0.35 | -0.75% | 7196 | 3364.292 | 1.95% | | 603607 | 京华激光 | 24.46 | 40.44 | -0.19 | -0.77% | 75958 | 18795.23 | 4.25% | | 920392 | 佳合科技 | 38.80 | 161.71 | -1.18 | -2.95% | 6336 | 2487.742 | 1.74% | | 002565 | 顺灏股份 | 7.33 | 137.05 | -0.23 | -3.04% | 426470 | 31487.69 | 4.02% | | 003006 | 百亚股份 | 22.30 | 32.62 | -0.70 | -3.04% | 53764 | 12061.89 | 1.25% |
|