|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:25下跌家数:13平均涨幅:+0.68%平均换手:3.73%总成交额:119.27亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002521 | 齐峰新材 | 8.90 | 46.04 | +0.45 | +5.33% | 208452 | 18524.96 | 4.98% | | 002228 | 合兴包装 | 4.99 | 55.68 | +0.24 | +5.05% | 1819446 | 91710.05 | 15.05% | | 002067 | 景兴纸业 | 5.79 | 137.52 | +0.23 | +4.14% | 1246646 | 71595.15 | 9.32% | | 002799 | 环球印务 | 9.72 | -31.14 | +0.35 | +3.74% | 199409 | 19152.54 | 6.23% | | 002565 | 顺灏股份 | 23.11 | 432.09 | +0.81 | +3.63% | 2290725 | 516584.8 | 21.61% | | 603022 | 新通联 | 10.90 | 41.56 | +0.31 | +2.93% | 100088 | 10827.96 | 5.00% | | 000815 | 美利云 | 12.37 | -16.99 | +0.33 | +2.74% | 265277 | 32548.24 | 3.82% | | 605009 | 豪悦护理 | 32.45 | 23.54 | +0.75 | +2.37% | 32138 | 10328.54 | 1.50% | | 603687 | 大胜达 | 10.85 | 52.14 | +0.24 | +2.26% | 198552 | 21471.92 | 3.61% | | 603863 | 松炀资源 | 19.54 | -18.37 | +0.42 | +2.20% | 61945 | 11921.62 | 3.03% | | 605377 | 华旺科技 | 8.60 | 17.94 | +0.16 | +1.90% | 137676 | 11711.32 | 2.47% | | 301355 | 南王科技 | 13.83 | 385.58 | +0.24 | +1.77% | 127218 | 17464.74 | 12.70% | | 603165 | 荣晟环保 | 12.95 | 16.39 | +0.19 | +1.49% | 33439 | 4318.96 | 1.27% | | 600103 | 青山纸业 | 4.30 | 152.93 | +0.06 | +1.42% | 1826186 | 78549.43 | 8.25% | | 301009 | 可靠股份 | 13.09 | 95.96 | +0.18 | +1.39% | 38601 | 5020.12 | 2.56% | | 301501 | 恒鑫生活 | 44.70 | 27.23 | +0.50 | +1.13% | 14132 | 6275.04 | 3.82% | | 301469 | 恒达新材 | 31.60 | 40.29 | +0.34 | +1.09% | 29300 | 9224.8 | 6.36% | | 600308 | 华泰股份 | 3.93 | -101.36 | +0.03 | +0.77% | 173191 | 6795.56 | 1.14% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.03 | +0.73% | 221696 | 9133.1 | 2.29% | | 605007 | 五洲特纸 | 13.53 | 29.83 | +0.07 | +0.52% | 90195 | 12175.44 | 2.25% | | 600356 | 恒丰纸业 | 8.89 | 17.24 | +0.04 | +0.45% | 42184 | 3745.29 | 1.41% | | 301062 | 上海艾录 | 8.45 | -62.92 | +0.02 | +0.24% | 59739 | 5041.72 | 1.92% | | 301296 | 新巨丰 | 8.83 | 29.18 | +0.02 | +0.23% | 31053 | 2735.74 | 1.07% | | 300883 | 龙利得 | 6.73 | -270.94 | +0.01 | +0.15% | 90689 | 6085.96 | 2.74% | | 003006 | 百亚股份 | 21.23 | 31.06 | +0.01 | +0.05% | 84674 | 17834.69 | 1.98% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 227580 | 7439.11 | 1.30% | | 600567 | 山鹰国际 | 1.70 | -13.26 | 0.00 | 0.00% | 875788.9 | 14888.34 | 1.39% | | 600793 | 宜宾纸业 | 21.19 | -53.92 | 0.00 | 0.00% | 34391 | 7283.98 | 1.94% | | 002247 | 聚力文化 | 2.85 | 61.18 | 0.00 | 0.00% | 165226 | 4706.57 | 2.57% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | 0.00 | 0.00% | 149437 | 12457.47 | 1.18% | | 605500 | 森林包装 | 8.96 | 42.10 | 0.00 | 0.00% | 33947 | 3040.2 | 0.82% | | 301223 | 中荣股份 | 18.78 | 21.91 | -0.05 | -0.27% | 11909 | 2230.8 | 1.06% | | 002012 | 凯恩股份 | 6.35 | 611.31 | -0.02 | -0.31% | 95956 | 6095.86 | 2.06% | | 600966 | 博汇纸业 | 6.50 | 58.67 | -0.04 | -0.61% | 181813 | 11817.9 | 1.36% | | 600963 | 岳阳林纸 | 4.60 | 87.65 | -0.04 | -0.86% | 233367 | 10736.62 | 1.33% | | 002078 | 太阳纸业 | 15.55 | 13.83 | -0.15 | -0.96% | 211400 | 32813.44 | 0.76% | | 600235 | 民丰特纸 | 6.79 | 80.41 | -0.07 | -1.02% | 57364 | 3902.95 | 1.63% | | 000488 | ST晨鸣 | 2.15 | -0.50 | -0.03 | -1.38% | 227487 | 4919.97 | 1.35% | | 603733 | 仙鹤股份 | 24.15 | 17.71 | -0.37 | -1.51% | 30209 | 7272.52 | 0.43% | | 001206 | 依依股份 | 28.62 | 23.96 | -0.44 | -1.51% | 37170 | 10594.13 | 3.50% | | 603607 | 京华激光 | 27.64 | 45.69 | -0.50 | -1.78% | 68293 | 18988.78 | 3.83% | | 002831 | 裕同科技 | 27.18 | 16.96 | -0.62 | -2.23% | 63145 | 17159.21 | 1.24% | | 920392 | 佳合科技 | 29.56 | 123.20 | -0.68 | -2.25% | 22296 | 6590.988 | 6.13% | | 603091 | 众鑫股份 | 75.50 | 27.02 | -2.48 | -3.18% | 11795 | 8963.649 | 3.83% |
|