|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今天国际(300532)软件和信息技术服务业上涨家数:207下跌家数:149平均涨幅:+0.36%平均换手:3.40%总成交额:1368.41亿元 更新时间：2026-02-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.92 | 4240.35 | +19.66 | +12.34% | 94038.83 | 163555.9 | 4.63% | | 300935 | 盈建科 | 39.97 | -52.47 | +3.97 | +11.03% | 41551 | 16077.05 | 6.89% | | 688031 | 星环科技-U | 209.34 | -96.14 | +19.34 | +10.18% | 81154.7 | 165496.6 | 6.70% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2198260 | 531845.5 | 20.05% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 2035856 | 229885.5 | 25.19% | | 688579 | 山大地纬 | 13.16 | 81.64 | +1.10 | +9.12% | 176188.8 | 22704.4 | 4.40% | | 300895 | 铜牛信息 | 62.11 | -72.26 | +3.60 | +6.15% | 116099 | 72902.2 | 8.40% | | 688561 | 奇安信-U | 40.00 | -33.27 | +2.14 | +5.65% | 174104 | 69029.29 | 2.55% | | 688292 | 浩瀚深度 | 33.79 | -536.97 | +1.79 | +5.59% | 201799.5 | 69846.26 | 20.01% | | 688343 | 云天励飞-U | 96.78 | -77.06 | +4.90 | +5.33% | 170581.6 | 161422.2 | 6.45% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39797 | 49553.86 | 1.96% | | 300659 | 中孚信息 | 16.50 | -49.61 | +0.71 | +4.50% | 181172 | 30007.64 | 9.57% | | 300846 | 首都在线 | 35.21 | -69.13 | +1.45 | +4.30% | 1131861 | 396804.6 | 28.84% | | 300508 | 维宏股份 | 45.70 | 57.11 | +1.81 | +4.12% | 47109 | 21404.59 | 5.76% | | 920207 | 众诚科技 | 30.50 | -173.47 | +1.19 | +4.06% | 61923 | 19268.56 | 11.00% | | 002912 | 中新赛克 | 33.47 | 59.38 | +1.25 | +3.88% | 71707 | 24286.12 | 4.42% | | 688201 | 信安世纪 | 16.64 | 333.07 | +0.62 | +3.87% | 84713.23 | 14020.38 | 2.80% | | 688023 | 安恒信息 | 63.30 | -94.95 | +2.31 | +3.79% | 62729.42 | 39905.34 | 6.15% | | 301269 | 华大九天 | 106.08 | 964.44 | +3.78 | +3.70% | 61617 | 64716.31 | 1.13% | | 000004 | *ST国华 | 8.25 | -8.89 | +0.29 | +3.64% | 251911 | 19225.07 | 19.95% | | 603138 | 海量数据 | 23.43 | -72.35 | +0.81 | +3.58% | 621438 | 139187.7 | 21.55% | | 300579 | 数字认证 | 33.68 | -121.75 | +1.10 | +3.38% | 66775 | 22434.01 | 2.55% | | 301316 | 慧博云通 | 46.99 | 187.04 | +1.53 | +3.37% | 127468 | 60372.44 | 3.19% | | 688038 | 中科通达 | 23.30 | -101.42 | +0.75 | +3.33% | 21253.05 | 4898.073 | 1.83% | | 688004 | 博汇科技 | 25.76 | -116.15 | +0.81 | +3.25% | 46163.34 | 12132.26 | 5.76% | | 300302 | 同有科技 | 19.40 | -30.71 | +0.61 | +3.25% | 192451 | 37164.73 | 5.22% | | 300645 | 正元智慧 | 20.06 | 324.65 | +0.63 | +3.24% | 39107 | 7787.34 | 2.81% | | 600476 | 湘邮科技 | 13.83 | -216.00 | +0.43 | +3.21% | 55520 | 7581.4 | 3.45% | | 688244 | 永信至诚 | 24.55 | -250.62 | +0.75 | +3.15% | 41064.65 | 10141.22 | 2.72% | | 688066 | 航天宏图 | 24.41 | -4.15 | +0.74 | +3.13% | 110699.7 | 26993.95 | 4.24% | | 300469 | 信息发展 | 70.65 | -134.27 | +2.13 | +3.11% | 62899 | 44222.59 | 2.67% | | 688225 | 亚信安全 | 22.01 | -48.36 | +0.66 | +3.09% | 62301.51 | 13857.28 | 1.56% | | 688207 | 格灵深瞳 | 17.73 | -22.81 | +0.53 | +3.08% | 66488.36 | 11634.8 | 2.57% | | 688279 | 峰岹科技 | 206.29 | 115.39 | +6.16 | +3.08% | 9896.67 | 20400.28 | 1.06% | | 300264 | 佳创视讯 | 9.25 | -93.64 | +0.27 | +3.01% | 370969 | 34051.2 | 10.01% | | 300017 | 网宿科技 | 22.78 | 65.03 | +0.66 | +2.98% | 3940242 | 916063.9 | 17.09% | | 688691 | 灿芯股份 | 147.00 | -152.84 | +4.15 | +2.91% | 49794.32 | 72586.07 | 6.97% | | 688259 | 创耀科技 | 45.19 | 61.32 | +1.24 | +2.82% | 31620.33 | 14134.43 | 2.83% | | 300300 | 海峡创新 | 12.44 | 204.93 | +0.34 | +2.81% | 627573 | 78992.36 | 9.41% | | 300311 | ST任子行 | 5.52 | -133.36 | +0.15 | +2.79% | 122022 | 6687.69 | 2.27% | | 688229 | 博睿数据 | 97.93 | -46.37 | +2.60 | +2.73% | 31298.33 | 30557.57 | 7.05% | | 002268 | 电科网安 | 20.46 | 109.44 | +0.54 | +2.71% | 237710 | 49063.17 | 2.81% | | 002405 | 四维图新 | 10.80 | -19.45 | +0.28 | +2.66% | 758850 | 82424.95 | 3.22% | | 603421 | 鼎信通讯 | 8.24 | -9.77 | +0.21 | +2.62% | 126046 | 10297.12 | 1.93% | | 300440 | 运达科技 | 15.75 | 140.31 | +0.40 | +2.61% | 109649 | 17364.81 | 2.50% | | 688171 | 纬德信息 | 52.75 | 412.07 | +1.33 | +2.59% | 8236.93 | 4339.11 | 0.98% | | 688262 | 国芯科技 | 46.07 | -85.70 | +1.15 | +2.56% | 205954.9 | 92360.47 | 6.13% | | 688099 | 晶晨股份 | 95.94 | 46.38 | +2.39 | +2.55% | 166183.4 | 158479 | 3.95% | | 688252 | 天德钰 | 23.60 | 34.71 | +0.58 | +2.52% | 77219.36 | 18306.87 | 4.16% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 70607.36 | 11616.19 | 1.72% | | 300830 | 金现代 | 14.32 | 467.48 | +0.33 | +2.36% | 551076 | 79993.59 | 16.35% | | 688030 | 山石网科 | 18.41 | -24.86 | +0.42 | +2.33% | 27272.5 | 5025.101 | 1.51% | | 688152 | 麒麟信安 | 41.22 | 340.56 | +0.92 | +2.28% | 12944.05 | 5325.346 | 1.26% | | 688521 | 芯原股份 | 274.51 | -261.67 | +6.05 | +2.25% | 165882.6 | 456700.7 | 3.15% | | 301221 | 光庭信息 | 61.10 | 88.92 | +1.32 | +2.21% | 18013 | 10986.07 | 2.87% | | 300605 | 恒锋信息 | 16.77 | -53.51 | +0.36 | +2.19% | 40490 | 6757.24 | 3.39% | | 688479 | 友车科技 | 25.35 | 87.89 | +0.53 | +2.14% | 41310.6 | 10513.99 | 6.63% | | 300588 | 熙菱信息 | 26.09 | -66.26 | +0.54 | +2.11% | 25918 | 6695.47 | 1.47% | | 301197 | 工大科雅 | 21.82 | 63.87 | +0.45 | +2.11% | 17389 | 3775.71 | 1.60% | | 600892 | *ST大晟 | 3.89 | -18.59 | +0.08 | +2.10% | 60337 | 2316.94 | 1.08% | | 300020 | ST银江 | 4.45 | -2.68 | +0.09 | +2.06% | 98279 | 4351.89 | 1.28% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.10 | +2.02% | 81325 | 4116.65 | 2.27% | | 300352 | 北信源 | 7.06 | -38.86 | +0.14 | +2.02% | 669320 | 47125.23 | 5.24% | | 002990 | 盛视科技 | 28.28 | 58.70 | +0.55 | +1.98% | 27784 | 7808.57 | 2.07% | | 688325 | 赛微微电 | 100.87 | 107.57 | +1.95 | +1.97% | 9368.389 | 9535.856 | 1.17% | | 688449 | 联芸科技 | 51.10 | 165.42 | +0.98 | +1.96% | 40982 | 20862.86 | 1.40% | | 301337 | 亚华电子 | 32.34 | -268.11 | +0.61 | +1.92% | 20326 | 6534.51 | 4.59% | | 300561 | *ST汇科 | 12.22 | -257.08 | +0.23 | +1.92% | 110942 | 13224.98 | 4.60% | | 300810 | 中科海讯 | 43.65 | -460.63 | +0.82 | +1.91% | 44032 | 19288.22 | 3.86% | | 300768 | 迪普科技 | 19.71 | 78.15 | +0.35 | +1.81% | 89928 | 17828.07 | 2.14% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 43557 | 7404.08 | 1.74% | | 688368 | 晶丰明源 | 141.85 | 281.61 | +2.31 | +1.66% | 13087.52 | 18462.89 | 1.48% | | 000889 | 中嘉博创 | 3.71 | -83.36 | +0.06 | +1.64% | 133495 | 4926.14 | 1.53% | | 002261 | 拓维信息 | 33.08 | -6254.88 | +0.53 | +1.63% | 473505 | 157526.5 | 4.13% | | 920670 | 数字人 | 19.71 | 462.55 | +0.31 | +1.60% | 44861 | 8958.874 | 6.73% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 33840 | 3699.05 | 1.01% | | 688256 | 寒武纪-U | 1130.00 | 253.89 | +17.50 | +1.57% | 56075.61 | 628838.1 | 1.34% | | 688130 | 晶华微 | 24.69 | -87.91 | +0.38 | +1.56% | 7661.619 | 1880.409 | 1.27% | | 603602 | 纵横通信 | 15.72 | 128.51 | +0.24 | +1.55% | 68861 | 10860.14 | 2.98% | | 301302 | 华如科技 | 24.96 | -17.22 | +0.38 | +1.55% | 27302 | 6822.129 | 1.96% | | 688682 | 霍莱沃 | 50.59 | 463.18 | +0.77 | +1.55% | 11461.18 | 5765.227 | 1.13% | | 300687 | 赛意信息 | 22.94 | 129.52 | +0.34 | +1.50% | 108806 | 25015.28 | 3.31% | | 600756 | 浪潮软件 | 17.93 | -61.05 | +0.26 | +1.47% | 124308 | 22336.99 | 3.84% | | 003029 | 吉大正元 | 26.26 | -36.10 | +0.38 | +1.47% | 96677 | 25762.55 | 5.58% | | 920092 | 汉鑫科技 | 40.61 | -253.07 | +0.56 | +1.40% | 22885 | 9457.449 | 7.19% | | 300608 | 思特奇 | 13.12 | -59.55 | +0.18 | +1.39% | 106817 | 14025.03 | 3.71% | | 688391 | 钜泉科技 | 33.38 | 57.70 | +0.44 | +1.34% | 5770.18 | 1919.394 | 0.50% | | 301248 | 杰创智能 | 49.18 | 6080.23 | +0.63 | +1.30% | 41415 | 20259.04 | 3.69% | | 300845 | 捷安高科 | 12.53 | 52.06 | +0.16 | +1.29% | 30239 | 3776.37 | 2.10% | | 300789 | 唐源电气 | 23.51 | 58.59 | +0.30 | +1.29% | 9672 | 2267.32 | 1.13% | | 301313 | 凡拓数创 | 34.91 | -23.05 | +0.44 | +1.28% | 37809 | 13097.93 | 4.83% | | 002316 | 亚联发展 | 5.65 | 448.92 | +0.07 | +1.25% | 101801 | 5720.92 | 2.99% | | 688045 | 必易微 | 49.67 | 8351.64 | +0.61 | +1.24% | 13160.01 | 6498.436 | 1.88% | | 301185 | 鸥玛软件 | 21.50 | 45.34 | +0.26 | +1.22% | 46049 | 9906.33 | 3.29% | | 301195 | 北路智控 | 36.44 | 29.06 | +0.44 | +1.22% | 9866 | 3580.65 | 1.13% | | 301592 | 六九一二 | 117.69 | 130.37 | +1.41 | +1.21% | 3429 | 4022.82 | 1.47% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.16 | +1.18% | 38258 | 5219.91 | 1.98% | | 920564 | 天润科技 | 28.77 | 229.99 | +0.33 | +1.16% | 21839 | 6421.578 | 5.39% | | 300096 | ST易联众 | 7.93 | 54.42 | +0.09 | +1.15% | 28046 | 2221.56 | 0.65% | | 002212 | 天融信 | 8.94 | 626.55 | +0.10 | +1.13% | 423917 | 38415.24 | 3.63% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.06 | +1.09% | 58410 | 3247.016 | 4.32% | | 300520 | 科大国创 | 52.10 | -189.19 | +0.56 | +1.09% | 273829 | 141137.1 | 9.85% | | 603189 | 网达软件 | 21.42 | 1005.32 | +0.23 | +1.09% | 52671 | 11277.64 | 1.95% | | 300560 | 中富通 | 16.78 | -32.18 | +0.18 | +1.08% | 50100 | 8399.93 | 2.68% | | 002362 | 汉王科技 | 22.40 | -43.35 | +0.24 | +1.08% | 43725 | 9859.95 | 2.11% | | 688589 | 力合微 | 24.92 | 64.25 | +0.25 | +1.01% | 23785.47 | 5910.991 | 1.64% | | 300380 | 安硕信息 | 41.26 | 246.22 | +0.41 | +1.00% | 13851 | 5727.86 | 1.09% | | 300597 | 吉大通信 | 10.34 | -88.90 | +0.10 | +0.98% | 57483 | 5935.65 | 2.12% | | 301208 | 中亦科技 | 40.35 | 74.58 | +0.39 | +0.98% | 19731 | 8027.37 | 2.99% | | 603859 | 能科科技 | 48.75 | 49.87 | +0.47 | +0.97% | 89895 | 43623.54 | 3.67% | | 688369 | 致远互联 | 27.07 | -9.03 | +0.26 | +0.97% | 36105.52 | 9822.232 | 3.13% | | 300188 | 国投智能 | 16.11 | -25.70 | +0.15 | +0.94% | 1048497 | 178768.7 | 12.26% | | 301270 | 汉仪股份 | 42.34 | 331.13 | +0.39 | +0.93% | 49070 | 20913.1 | 5.19% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.22 | +0.91% | 16649 | 4079.02 | 0.72% | | 688168 | 安博通 | 72.96 | -33.66 | +0.65 | +0.90% | 6124.159 | 4498.264 | 0.79% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 284248 | 16023.6 | 1.66% | | 300598 | 诚迈科技 | 45.01 | -87.56 | +0.39 | +0.87% | 26590 | 11974.67 | 1.23% | | 600571 | 信雅达 | 16.17 | 75.12 | +0.14 | +0.87% | 64311 | 10406.75 | 1.40% | | 300941 | 创识科技 | 23.90 | 114.78 | +0.20 | +0.84% | 23281 | 5562.46 | 2.20% | | 300550 | 和仁科技 | 14.37 | 73.53 | +0.12 | +0.84% | 43886 | 6298.52 | 1.67% | | 301139 | 元道通信 | 19.19 | 175.58 | +0.16 | +0.84% | 17434 | 3332.98 | 2.29% | | 300468 | 四方精创 | 33.78 | 219.32 | +0.28 | +0.84% | 122857 | 41608.04 | 2.32% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 100600 | 6117.05 | 1.85% | | 300851 | 交大思诺 | 31.76 | 52.94 | +0.26 | +0.83% | 7229 | 2288.49 | 1.47% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.14 | +0.82% | 58114 | 10020.16 | 1.27% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.30 | +0.82% | 4233.24 | 1572.942 | 0.55% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 175860 | 26459.87 | 2.42% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 407081 | 25486.28 | 2.64% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.04 | +0.81% | 128168 | 6385.29 | 2.35% | | 600271 | 航天信息 | 10.02 | -43.90 | +0.08 | +0.80% | 134203 | 13465.01 | 0.72% | | 688651 | 盛邦安全 | 50.23 | -215.35 | +0.40 | +0.80% | 9592.188 | 4842.57 | 2.96% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.05 | +0.79% | 124000 | 7820.791 | 2.42% | | 300275 | 梅安森 | 12.72 | 80.15 | +0.10 | +0.79% | 35984 | 4563.45 | 1.33% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 5426 | 1068.096 | 0.63% | | 605398 | 新炬网络 | 32.83 | 798.19 | +0.25 | +0.77% | 44708 | 14631.98 | 2.75% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 20733 | 3868.05 | 0.84% | | 600446 | 金证股份 | 15.23 | -99.89 | +0.11 | +0.73% | 97543 | 14818.53 | 1.04% | | 688695 | 中创股份 | 29.52 | 264.60 | +0.21 | +0.72% | 6519.54 | 1923.558 | 1.27% | | 002322 | 理工能科 | 13.64 | 21.81 | +0.09 | +0.66% | 35004 | 4756.16 | 1.00% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.11 | +0.65% | 14619 | 2500.82 | 0.48% | | 300925 | 法本信息 | 22.24 | 89.92 | +0.14 | +0.63% | 74262 | 16528.15 | 2.12% | | 300271 | 华宇软件 | 8.14 | -16.99 | +0.05 | +0.62% | 153519 | 12527.42 | 1.93% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 90904 | 9128.391 | 1.98% | | 300245 | 天玑科技 | 13.38 | -47.31 | +0.08 | +0.60% | 59331 | 7953.25 | 1.95% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.09 | +0.59% | 59596 | 9126.56 | 1.16% | | 300556 | 丝路视觉 | 21.39 | -9.64 | +0.12 | +0.56% | 40583 | 8652.14 | 3.79% | | 002474 | 榕基软件 | 9.02 | -56.29 | +0.05 | +0.56% | 176261 | 15935.67 | 3.32% | | 300872 | 天阳科技 | 18.92 | 184.70 | +0.10 | +0.53% | 109516 | 20677.25 | 2.59% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 34265 | 5221.16 | 2.04% | | 002232 | 启明信息 | 19.10 | 824.61 | +0.10 | +0.53% | 31712 | 6072.74 | 0.78% | | 603322 | 超讯通信 | 37.70 | -217.50 | +0.19 | +0.51% | 30116 | 11403.51 | 1.91% | | 300249 | 依米康 | 17.86 | -117.62 | +0.09 | +0.51% | 753070 | 135046.9 | 20.17% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 66279 | 3961.03 | 1.44% | | 688058 | 宝兰德 | 33.28 | -26.16 | +0.16 | +0.48% | 8828.519 | 2933.064 | 1.16% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 59394 | 3703.72 | 1.26% | | 688316 | 青云科技-U | 91.80 | -52.98 | +0.43 | +0.47% | 72118.85 | 66788.36 | 15.06% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.10 | +0.46% | 177757 | 38875.15 | 7.56% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.08 | +0.46% | 95786 | 16899.04 | 1.50% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 66247 | 4411.81 | 1.25% | | 300349 | 金卡智能 | 17.98 | 27.86 | +0.08 | +0.45% | 145715 | 26338.08 | 3.95% | | 000555 | 神州信息 | 18.43 | -35.06 | +0.08 | +0.44% | 270209 | 49720.85 | 2.78% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.06 | +0.42% | 22134.13 | 3187.082 | 0.55% | | 300377 | 赢时胜 | 21.92 | -36.26 | +0.09 | +0.41% | 236797 | 52244.87 | 3.43% | | 000158 | 常山北明 | 20.24 | -71.94 | +0.08 | +0.40% | 199800 | 40681.95 | 1.26% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 62311 | 17346.24 | 1.85% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 94062 | 13361.11 | 1.32% | | 603636 | 南威软件 | 11.42 | -26.64 | +0.04 | +0.35% | 79096 | 9085.74 | 1.36% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.03 | +0.34% | 50152 | 4409.57 | 1.12% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 309498 | 9244.66 | 1.54% | | 600536 | 中国软件 | 45.45 | -236.93 | +0.15 | +0.33% | 79896 | 36289.06 | 0.95% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 200290 | 18683.48 | 3.75% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.02 | +0.32% | 53285 | 3324.39 | 1.05% | | 300465 | 高伟达 | 18.91 | 292.76 | +0.06 | +0.32% | 73256 | 13913.6 | 1.65% | | 920748 | 路桥信息 | 41.63 | -715.14 | +0.13 | +0.31% | 5343 | 2249.434 | 1.50% | | 688088 | 虹软科技 | 50.10 | 87.34 | +0.15 | +0.30% | 41520.81 | 20746.81 | 1.03% | | 300472 | *ST新元 | 7.74 | -4.58 | +0.02 | +0.26% | 21548 | 1676.64 | 0.81% | | 002777 | 久远银海 | 19.87 | 81.90 | +0.05 | +0.25% | 54422 | 10831.45 | 1.35% | | 920953 | 国子软件 | 36.67 | 68.37 | +0.09 | +0.25% | 11502 | 4246.328 | 1.92% | | 920799 | 艾融软件 | 44.32 | 124.20 | +0.10 | +0.23% | 9167 | 4086.635 | 0.76% | | 688095 | 福昕软件 | 93.84 | -831.48 | +0.21 | +0.22% | 20152.23 | 18958.72 | 2.21% | | 688039 | 当虹科技 | 60.35 | -122.73 | +0.13 | +0.22% | 42920.04 | 26052.92 | 3.88% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.02 | +0.22% | 45385 | 4233.66 | 1.15% | | 688078 | 龙软科技 | 30.52 | -77.21 | +0.06 | +0.20% | 6136.57 | 1864.073 | 0.84% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 221242 | 11457.34 | 1.68% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.03 | +0.18% | 235606.1 | 38757.94 | 2.83% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.01 | +0.17% | 71547 | 4202.39 | 1.13% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.04 | +0.17% | 34865 | 8260.11 | 1.06% | | 600880 | 博瑞传播 | 5.93 | 449.97 | +0.01 | +0.17% | 272623 | 16259.59 | 2.49% | | 000409 | 云鼎科技 | 11.94 | 129.29 | +0.02 | +0.17% | 72701 | 8682.76 | 1.23% | | 002123 | 梦网科技 | 12.21 | -194.61 | +0.02 | +0.16% | 129805 | 15884.67 | 1.80% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.04 | +0.15% | 3437 | 902.56 | 0.50% | | 000997 | 新大陆 | 26.63 | 24.33 | +0.04 | +0.15% | 55762 | 14845.76 | 0.55% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 10639 | 708.67 | 0.19% | | 600850 | 电科数字 | 28.09 | 37.97 | +0.04 | +0.14% | 60605 | 17035.28 | 0.89% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 27984 | 2001.57 | 0.76% | | 600602 | 云赛智联 | 22.47 | 162.36 | +0.03 | +0.13% | 486852 | 109615.8 | 4.53% | | 002602 | 世纪华通 | 19.17 | 37.50 | +0.02 | +0.10% | 671178 | 128309 | 0.99% | | 301236 | 软通动力 | 47.82 | 224.13 | +0.04 | +0.08% | 108491 | 52093.56 | 1.39% | | 603220 | 中贝通信 | 26.44 | 166.17 | +0.02 | +0.08% | 266295 | 71058.52 | 6.13% | | 300248 | 新开普 | 13.58 | 67.63 | +0.01 | +0.07% | 97884 | 13302.02 | 2.39% | | 301633 | 港迪技术 | 69.15 | 48.29 | +0.05 | +0.07% | 966 | 669.2 | 0.38% | | 301213 | 观想科技 | 75.23 | -447.28 | +0.05 | +0.07% | 11098 | 8423.21 | 2.15% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.01 | +0.06% | 173193 | 28687.32 | 4.48% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.01 | +0.04% | 48406 | 11247.54 | 0.78% | | 688083 | 中望软件 | 68.88 | 946.37 | +0.02 | +0.03% | 8825.648 | 6087.797 | 0.52% | | 002929 | 润建股份 | 50.33 | -389.69 | +0.01 | +0.02% | 133143 | 67634.07 | 6.32% | | 688657 | 浩辰软件 | 56.41 | 52.90 | +0.01 | +0.02% | 4850.03 | 2746.196 | 1.18% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 29859 | 5213.31 | 0.77% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 390783 | 14928.19 | 1.69% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 359175 | 24339.62 | 2.04% | | 300168 | 万达信息 | 6.71 | -18.09 | 0.00 | 0.00% | 191167 | 12880.41 | 1.33% | | 300212 | 易华录 | 13.25 | -3.42 | 0.00 | 0.00% | 165175 | 22073.69 | 2.36% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300493 | 润欣科技 | 21.29 | 240.80 | 0.00 | 0.00% | 186162 | 39809.01 | 3.67% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.01 | -0.04% | 120148 | 27795.2 | 1.71% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.01 | -0.05% | 32122 | 6805.99 | 2.53% | | 920184 | 国源科技 | 19.19 | 254.27 | -0.01 | -0.05% | 15773 | 3045.627 | 1.77% | | 300183 | 东软载波 | 16.30 | -268.17 | -0.01 | -0.06% | 28329 | 4611.16 | 0.79% | | 002771 | 真视通 | 16.16 | -149.71 | -0.01 | -0.06% | 36710 | 5950.45 | 2.15% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 28984 | 3632.56 | 0.67% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 70433 | 7937.38 | 0.70% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 39060 | 4067.95 | 1.21% | | 300339 | 润和软件 | 49.66 | 306.58 | -0.05 | -0.10% | 107689 | 53726.39 | 1.38% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.01 | -0.10% | 43780 | 4230.72 | 1.52% | | 688590 | 新致软件 | 18.13 | 669.47 | -0.02 | -0.11% | 50971.63 | 9277.32 | 1.94% | | 300996 | 普联软件 | 17.68 | 46.38 | -0.02 | -0.11% | 48547 | 8598.12 | 2.07% | | 300496 | 中科创达 | 74.50 | 70.85 | -0.09 | -0.12% | 93139 | 69549.05 | 2.53% | | 688435 | 英方软件 | 61.12 | -438.93 | -0.08 | -0.13% | 29203.34 | 17772.31 | 5.21% | | 920171 | 志晟信息 | 22.28 | -50.45 | -0.03 | -0.13% | 13502 | 3034.933 | 2.00% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.01 | -0.13% | 387379 | 28699.05 | 5.42% | | 688619 | 罗普特 | 14.83 | -14.29 | -0.02 | -0.13% | 14650 | 2175.102 | 0.79% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 94316 | 11035.92 | 2.12% | | 688562 | 航天软件 | 22.23 | -86.02 | -0.04 | -0.18% | 30764.54 | 6865.883 | 1.78% | | 002401 | 中远海科 | 16.50 | -5673.79 | -0.03 | -0.18% | 20023 | 3304.45 | 0.54% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 113058 | 12077 | 1.71% | | 600718 | 东软集团 | 10.52 | -328.38 | -0.02 | -0.19% | 175056 | 18534.26 | 1.47% | | 300959 | 线上线下 | 93.09 | 349.27 | -0.19 | -0.20% | 12901 | 11987.76 | 2.46% | | 301315 | 威士顿 | 62.60 | 127.43 | -0.13 | -0.21% | 12495 | 7803.24 | 3.38% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 119862 | 17014.38 | 2.19% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.05 | -0.22% | 1732 | 399.1201 | 0.54% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 13993 | 1894.582 | 0.47% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.03 | -0.23% | 112765 | 14733.05 | 1.81% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 83411 | 7238.36 | 1.26% | | 003007 | 直真科技 | 45.46 | 177.15 | -0.11 | -0.24% | 33809 | 15405.12 | 4.70% | | 300399 | 天利科技 | 27.41 | 353.66 | -0.07 | -0.25% | 27314 | 7526.96 | 1.38% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 33745 | 5079.46 | 1.10% | | 920130 | 立方控股 | 25.33 | -38.61 | -0.07 | -0.28% | 16022 | 4114.969 | 2.86% | | 300047 | 天源迪科 | 14.15 | 305.18 | -0.04 | -0.28% | 202962 | 28721.71 | 3.72% | | 688500 | 慧辰股份 | 62.02 | -132.12 | -0.18 | -0.29% | 11740.62 | 7299.198 | 1.60% | | 301378 | 通达海 | 40.05 | -74.34 | -0.12 | -0.30% | 31521 | 12613.75 | 6.87% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.05 | -0.30% | 88886 | 14737.1 | 2.43% | | 603869 | ST智知 | 9.86 | 128.26 | -0.03 | -0.30% | 2698 | 266.61 | 0.05% | | 688699 | 明微电子 | 55.50 | -244.55 | -0.17 | -0.31% | 13218.81 | 7359.408 | 1.20% | | 300613 | 富瀚微 | 47.71 | 72.04 | -0.15 | -0.31% | 24620 | 11777.39 | 1.12% | | 920227 | 美登科技 | 78.05 | 75.11 | -0.25 | -0.32% | 6307 | 4984.066 | 3.59% | | 600570 | 恒生电子 | 30.64 | 55.12 | -0.10 | -0.33% | 152591 | 46790.82 | 0.81% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.05 | -0.33% | 22085 | 3303.56 | 1.09% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 57091 | 11196.9 | 0.69% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 141651 | 14068.75 | 2.20% | | 688631 | 莱斯信息 | 70.95 | 182.31 | -0.29 | -0.41% | 11235.95 | 7996.328 | 1.73% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 282336 | 27460.25 | 0.97% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 85152 | 16140.5 | 1.94% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.02 | -0.44% | 580629 | 26175.17 | 2.67% | | 300634 | 彩讯股份 | 30.76 | 60.00 | -0.14 | -0.45% | 172192 | 53462.48 | 3.96% | | 688536 | 思瑞浦 | 182.35 | 913.75 | -0.83 | -0.45% | 21525.7 | 39415.61 | 1.59% | | 600797 | 浙大网新 | 10.98 | 654.22 | -0.05 | -0.45% | 412583 | 45681.61 | 4.02% | | 002987 | 京北方 | 19.35 | 50.94 | -0.09 | -0.46% | 48474 | 9428.62 | 0.57% | | 300678 | 中科信息 | 34.36 | 1288.72 | -0.16 | -0.46% | 47411 | 16330.7 | 1.63% | | 920415 | 恒拓开源 | 14.56 | 157.50 | -0.07 | -0.48% | 13670 | 2005.499 | 1.26% | | 603383 | 顶点软件 | 36.40 | 38.13 | -0.18 | -0.49% | 22614 | 8247.5 | 1.10% | | 300229 | 拓尔思 | 24.00 | -70.20 | -0.12 | -0.50% | 410788 | 99552 | 4.71% | | 688246 | 嘉和美康 | 25.75 | -9.12 | -0.13 | -0.50% | 30591.64 | 7902.055 | 2.22% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 359764 | 34083.88 | 4.56% | | 603039 | 泛微网络 | 50.53 | 60.76 | -0.27 | -0.53% | 49017 | 24995.19 | 1.88% | | 301159 | 三维天地 | 48.63 | -24.81 | -0.27 | -0.55% | 26418 | 12890.17 | 4.98% | | 600636 | *ST国化 | 8.85 | -10.91 | -0.05 | -0.56% | 21736 | 1929.09 | 0.50% | | 301380 | 挖金客 | 38.87 | 67.70 | -0.22 | -0.56% | 16018 | 6241.21 | 1.98% | | 002253 | *ST智胜 | 10.42 | -21.40 | -0.06 | -0.57% | 24482 | 2563.16 | 1.18% | | 301172 | 君逸数码 | 29.38 | 153.60 | -0.17 | -0.58% | 56396 | 16790.04 | 5.71% | | 688692 | 达梦数据 | 266.01 | 58.24 | -1.66 | -0.62% | 8153.45 | 21789.64 | 1.11% | | 920592 | 华信永道 | 37.99 | 377.44 | -0.24 | -0.63% | 7822 | 3005.6 | 1.56% | | 301556 | 托普云农 | 104.41 | 64.45 | -0.71 | -0.68% | 11027 | 11547.39 | 3.74% | | 300518 | 新迅达 | 19.85 | -15.22 | -0.14 | -0.70% | 33827 | 6759.23 | 1.70% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 215912 | 12015.27 | 1.59% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 448221 | 66371.47 | 1.31% | | 002380 | 科远智慧 | 31.82 | 24.61 | -0.24 | -0.75% | 32704 | 10411.63 | 2.31% | | 688332 | 中科蓝讯 | 138.40 | 54.80 | -1.05 | -0.75% | 11518.73 | 16009.64 | 0.96% | | 301299 | 卓创资讯 | 63.08 | 56.52 | -0.49 | -0.77% | 16932 | 10688.81 | 2.80% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 251642 | 31912.95 | 1.57% | | 688018 | 乐鑫科技 | 168.67 | 60.63 | -1.35 | -0.79% | 15632.55 | 26576.68 | 1.00% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 249777 | 12214.19 | 2.24% | | 002410 | 广联达 | 14.21 | 67.40 | -0.12 | -0.84% | 279364 | 40062.01 | 1.76% | | 002230 | 科大讯飞 | 57.31 | 158.26 | -0.49 | -0.85% | 400018 | 228694.2 | 1.83% | | 301117 | 佳缘科技 | 51.16 | 334.86 | -0.44 | -0.85% | 25147 | 12963.18 | 3.17% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 281878 | 19484.17 | 1.32% | | 688232 | 新点软件 | 28.61 | 82.60 | -0.25 | -0.87% | 28249.71 | 8161.268 | 0.88% | | 300559 | 佳发教育 | 12.46 | 143.25 | -0.11 | -0.88% | 43550 | 5458.3 | 1.40% | | 688206 | 概伦电子 | 38.46 | 5255.49 | -0.34 | -0.88% | 37015.69 | 14253.65 | 0.85% | | 688060 | 云涌科技 | 49.28 | -60.71 | -0.45 | -0.90% | 6826.11 | 3402.798 | 1.13% | | 688568 | 中科星图 | 65.81 | 150.87 | -0.61 | -0.92% | 94472.91 | 62413.3 | 1.17% | | 301179 | 泽宇智能 | 17.33 | 48.37 | -0.17 | -0.97% | 19118 | 3311.97 | 0.80% | | 300085 | 银之杰 | 38.38 | -216.08 | -0.38 | -0.98% | 123926 | 48087.65 | 1.90% | | 688227 | 品高股份 | 72.26 | -162.65 | -0.77 | -1.05% | 26367.29 | 19183.49 | 2.33% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 174489 | 22980.36 | 2.68% | | 603232 | 格尔软件 | 26.45 | 656.25 | -0.30 | -1.12% | 128592 | 34263.14 | 5.56% | | 600845 | 宝信软件 | 23.96 | 48.00 | -0.28 | -1.16% | 188658 | 45451.46 | 0.88% | | 603171 | 税友股份 | 67.66 | 256.75 | -0.82 | -1.20% | 17622 | 12054.38 | 0.43% | | 600406 | 国电南瑞 | 26.18 | 26.33 | -0.32 | -1.21% | 521035 | 136124.6 | 0.65% | | 301218 | 华是科技 | 36.21 | -862.09 | -0.46 | -1.25% | 46840 | 16813.11 | 6.68% | | 688111 | 金山办公 | 309.06 | 80.29 | -3.94 | -1.26% | 38825.86 | 120014.9 | 0.84% | | 688365 | 光云科技 | 25.23 | -259.90 | -0.33 | -1.29% | 163323.4 | 42126.59 | 3.84% | | 688188 | 柏楚电子 | 154.55 | 42.05 | -2.04 | -1.30% | 7479.599 | 11618.82 | 0.26% | | 920425 | 乐创技术 | 23.86 | 65.57 | -0.32 | -1.32% | 17303 | 4181.376 | 2.92% | | 600131 | 国网信通 | 19.22 | 33.96 | -0.26 | -1.33% | 160352 | 30973.88 | 1.34% | | 300299 | 富春股份 | 7.39 | -48.99 | -0.10 | -1.34% | 292338 | 21655.87 | 4.24% | | 300378 | 鼎捷数智 | 49.14 | 85.08 | -0.68 | -1.36% | 78227 | 38602.15 | 2.90% | | 000682 | 东方电子 | 13.87 | 24.54 | -0.20 | -1.42% | 158698 | 22013.4 | 1.18% | | 300533 | 冰川网络 | 35.17 | 11.43 | -0.52 | -1.46% | 40365 | 14302.65 | 2.45% | | 688296 | 和达科技 | 16.55 | -40.13 | -0.25 | -1.49% | 15500 | 2567.986 | 1.44% | | 300250 | 初灵信息 | 26.26 | -352.43 | -0.40 | -1.50% | 97156 | 25731.18 | 6.17% | | 688052 | 纳芯微 | 180.23 | -216.05 | -2.77 | -1.51% | 16053.77 | 29062.23 | 1.13% | | 688318 | 财富趋势 | 127.68 | 95.02 | -1.98 | -1.53% | 21849.9 | 28132.95 | 0.85% | | 300603 | 立昂技术 | 11.04 | -129.68 | -0.18 | -1.60% | 249418 | 27757.42 | 6.67% | | 301178 | 天亿马 | 52.49 | -145.01 | -0.87 | -1.63% | 10889 | 5745.4 | 2.20% | | 002544 | 普天科技 | 30.89 | 2002.45 | -0.52 | -1.66% | 99863 | 31025.21 | 1.47% | | 300738 | 奥飞数据 | 26.15 | 157.48 | -0.45 | -1.69% | 775122 | 204273.5 | 7.87% | | 920790 | 联迪信息 | 33.90 | 418.69 | -0.63 | -1.82% | 11817 | 4098.785 | 2.17% | | 688777 | 中控技术 | 82.13 | 78.11 | -1.53 | -1.83% | 153078.9 | 125873 | 1.94% | | 688615 | 合合信息 | 242.29 | 76.20 | -4.60 | -1.86% | 20570.48 | 50182.24 | 2.13% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.19 | -1.87% | 2910210 | 290869.2 | 5.20% | | 300609 | 汇纳科技 | 38.73 | -222.71 | -0.75 | -1.90% | 23731 | 9304.97 | 1.98% | | 688507 | 索辰科技 | 99.26 | 244.71 | -1.94 | -1.92% | 12397.43 | 12395.82 | 2.52% | | 688228 | 开普云 | 151.11 | 308.84 | -3.19 | -2.07% | 21539.94 | 33009.03 | 3.19% | | 300682 | 朗新科技 | 17.76 | -62.86 | -0.38 | -2.09% | 209728 | 37444.2 | 2.03% | | 688109 | 品茗科技 | 124.10 | 146.63 | -2.69 | -2.12% | 4937.03 | 6187.421 | 0.63% | | 603887 | 城地香江 | 16.52 | -40.45 | -0.36 | -2.13% | 287067 | 47743.22 | 4.82% | | 300578 | 会畅科技 | 24.76 | 295.01 | -0.55 | -2.17% | 72998 | 18254.68 | 3.68% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.25 | -2.19% | 655159 | 73978.82 | 3.59% | | 300051 | 琏升科技 | 10.29 | -28.52 | -0.24 | -2.28% | 137827 | 14235.96 | 3.75% | | 688508 | 芯朋微 | 69.98 | 43.36 | -1.73 | -2.41% | 36685.76 | 25917.93 | 2.79% | | 688118 | 普元信息 | 33.33 | 99.65 | -0.85 | -2.49% | 65712.47 | 22393.88 | 7.04% | | 920375 | 派诺科技 | 14.73 | 96.27 | -0.41 | -2.71% | 25087 | 3759.717 | 3.86% | | 688787 | 海天瑞声 | 150.05 | 771.87 | -4.19 | -2.72% | 34176.08 | 52233.34 | 5.67% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 679426 | 51208.96 | 4.08% | | 300170 | 汉得信息 | 24.78 | 128.04 | -0.70 | -2.75% | 658024 | 165990.9 | 6.73% | | 002373 | 千方科技 | 11.98 | -18.57 | -0.37 | -3.00% | 386690 | 46294.1 | 2.81% | | 920493 | 并行科技 | 185.97 | 636.38 | -5.90 | -3.07% | 40350 | 75106.7 | 9.21% | | 301095 | 广立微 | 89.97 | 164.45 | -2.89 | -3.11% | 80784 | 72510.77 | 4.63% | | 301162 | 国能日新 | 71.52 | 81.88 | -2.40 | -3.25% | 24953 | 18112.83 | 2.93% | | 300383 | 光环新网 | 17.88 | 196.03 | -0.64 | -3.46% | 1458864 | 265690.8 | 8.13% | | 300671 | 富满微 | 49.56 | -46.46 | -1.85 | -3.60% | 83604 | 41836.05 | 3.79% | | 002970 | 锐明技术 | 77.12 | 40.52 | -2.96 | -3.70% | 66424 | 50596.92 | 5.39% | | 688291 | 金橙子 | 48.69 | 126.47 | -1.90 | -3.76% | 25958.28 | 12891.5 | 2.53% | | 920924 | 广脉科技 | 25.39 | 146.86 | -1.09 | -4.12% | 47003 | 12239.62 | 7.29% | | 300624 | 万兴科技 | 95.21 | -83.84 | -4.09 | -4.12% | 149955 | 145098.9 | 8.76% | | 301396 | 宏景科技 | 98.98 | 242.57 | -4.62 | -4.46% | 142772 | 144453.5 | 18.77% | | 300454 | 深信服 | 147.60 | 89.21 | -7.13 | -4.61% | 113936 | 171120.3 | 4.11% | | 300277 | 海联讯 | 19.92 | 3406.91 | -1.16 | -5.50% | 894038 | 185297 | 11.65% | | 300166 | 东方国信 | 14.45 | -182.66 | -0.86 | -5.62% | 1897026 | 281326.3 | 20.94% | | 688258 | 卓易信息 | 127.19 | 192.84 | -10.16 | -7.40% | 69826.09 | 92671.5 | 8.03% | | 301085 | 亚康股份 | 69.26 | -223.48 | -7.04 | -9.23% | 109993 | 79676.6 | 18.67% | | 920305 | *ST云创 | 7.34 | -5.54 | -1.68 | -18.63% | 101634 | 7961.657 | 12.53% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 895532 | 17887.05 | 13.97% |
|