|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST惠伦(300460)计算机、通信和其他电子设备制造业上涨家数:273下跌家数:368平均涨幅:-0.17%平均换手:2.06%总成交额:2301.68亿元 更新时间：2025-12-15 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688720 | 艾森股份 | 67.43 | 134.69 | +11.24 | +20.00% | 124497.1 | 80300.13 | 22.08% | | 920857 | 泓禧科技 | 34.75 | -462.17 | +5.78 | +19.95% | 30648 | 10485.47 | 4.14% | | 688418 | 震有科技 | 40.40 | -213.98 | +4.86 | +13.67% | 168617.6 | 65970.57 | 8.76% | | 301517 | 陕西华达 | 70.32 | -5962.23 | +6.84 | +10.78% | 142817 | 94514.19 | 14.55% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1338963 | 218979.4 | 9.34% | | 002792 | 通宇通讯 | 32.01 | 1106.82 | +2.91 | +10.00% | 983268.9 | 309475.4 | 29.49% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1599704 | 88287.8 | 5.79% | | 300346 | 南大光电 | 47.73 | 107.75 | +4.32 | +9.95% | 770494 | 354349 | 11.75% | | 002413 | 雷科防务 | 9.89 | -36.98 | +0.82 | +9.04% | 3209000 | 293556.5 | 24.82% | | 603773 | 沃格光电 | 33.10 | -53.16 | +2.60 | +8.52% | 79221 | 25118.33 | 3.53% | | 688307 | 中润光学 | 49.21 | 78.86 | +3.65 | +8.01% | 58967.96 | 28333.44 | 10.01% | | 300743 | 天地数码 | 20.13 | 27.84 | +1.47 | +7.88% | 88485 | 17501.57 | 6.94% | | 688270 | 臻镭科技 | 100.97 | 207.12 | +6.77 | +7.19% | 189825.9 | 186451 | 8.87% | | 688539 | 高华科技 | 48.80 | 145.35 | +3.24 | +7.11% | 68137.96 | 32986.56 | 6.51% | | 300136 | 信维通信 | 38.19 | 60.10 | +2.24 | +6.23% | 480033 | 176312.2 | 5.83% | | 688011 | 新光光电 | 49.51 | -86.69 | +2.90 | +6.22% | 33397.79 | 16258.26 | 3.34% | | 300455 | 航天智装 | 28.35 | -177.31 | +1.61 | +6.02% | 487083 | 135795.2 | 6.87% | | 002916 | 深南电路 | 203.33 | 49.93 | +11.05 | +5.75% | 113376 | 230851.1 | 1.70% | | 300940 | 南极光 | 31.71 | 53.36 | +1.72 | +5.74% | 85121 | 26792.94 | 5.41% | | 688655 | 迅捷兴 | 18.96 | -128.59 | +0.96 | +5.33% | 22687.6 | 4213.788 | 1.70% | | 603186 | 华正新材 | 45.81 | -230.90 | +2.30 | +5.29% | 47569 | 21406.36 | 3.35% | | 300686 | 智动力 | 15.07 | -28.27 | +0.74 | +5.16% | 45471 | 6682.12 | 2.68% | | 601231 | 环旭电子 | 25.40 | 34.53 | +1.22 | +5.05% | 202800 | 50972.86 | 0.92% | | 688592 | 司南导航 | 43.33 | -72.70 | +2.05 | +4.97% | 17870.75 | 7551.585 | 4.64% | | 688081 | 兴图新科 | 32.00 | -39.69 | +1.50 | +4.92% | 17201.52 | 5322.116 | 1.67% | | 002512 | 达华智能 | 7.00 | -57.04 | +0.31 | +4.63% | 1482724 | 99028.34 | 13.55% | | 920640 | 富士达 | 39.35 | 103.96 | +1.74 | +4.63% | 81271 | 31450.44 | 4.50% | | 600118 | 中国卫星 | 54.50 | 1121.46 | +2.40 | +4.61% | 637066 | 340463.8 | 5.39% | | 300516 | 久之洋 | 56.05 | 309.73 | +2.45 | +4.57% | 97075 | 53677.74 | 5.39% | | 688403 | 汇成股份 | 16.70 | 78.22 | +0.70 | +4.38% | 287397.5 | 47437.25 | 3.35% | | 300393 | 中来股份 | 6.99 | -8.01 | +0.29 | +4.33% | 374723 | 25807.15 | 3.92% | | 600562 | 国睿科技 | 28.08 | 55.00 | +1.14 | +4.23% | 146337 | 40389.03 | 1.18% | | 300964 | 本川智能 | 57.92 | 125.60 | +2.34 | +4.21% | 31850 | 17836.42 | 5.78% | | 920971 | 天马新材 | 32.95 | 139.20 | +1.27 | +4.01% | 22565 | 7263.067 | 2.63% | | 300762 | 上海瀚讯 | 35.62 | -277.01 | +1.35 | +3.94% | 669331 | 233600.4 | 10.66% | | 603185 | 弘元绿能 | 30.45 | -25.00 | +1.11 | +3.78% | 175984 | 53419.72 | 2.59% | | 300866 | 安克创新 | 114.81 | 23.90 | +4.11 | +3.71% | 38713 | 43304.68 | 1.28% | | 300053 | 航宇微 | 18.59 | -42.42 | +0.64 | +3.57% | 729227.1 | 131754.7 | 11.20% | | 688103 | 国力电子 | 64.95 | 103.92 | +2.12 | +3.37% | 10494.02 | 6775.544 | 1.10% | | 301205 | 联特科技 | 159.99 | 184.53 | +5.22 | +3.37% | 99019 | 157299.4 | 14.57% | | 300576 | 容大感光 | 43.60 | 137.68 | +1.41 | +3.34% | 275613 | 118587.9 | 11.85% | | 688661 | 和林微纳 | 54.01 | 212.15 | +1.71 | +3.27% | 30943.6 | 16632.36 | 2.04% | | 688548 | 广钢气体 | 13.25 | 65.41 | +0.41 | +3.19% | 89695.83 | 11859.52 | 1.30% | | 688385 | 复旦微电 | 64.30 | 111.04 | +1.91 | +3.06% | 89081.86 | 57307.85 | 1.66% | | 603042 | 华脉科技 | 17.17 | -202.47 | +0.51 | +3.06% | 80192 | 13364.97 | 4.99% | | 002414 | 高德红外 | 12.90 | 651.70 | +0.37 | +2.95% | 278395 | 35449.31 | 0.82% | | 600884 | 杉杉股份 | 13.69 | -288.47 | +0.39 | +2.93% | 469677 | 64030.38 | 2.56% | | 300322 | 硕贝德 | 23.01 | -608.44 | +0.64 | +2.86% | 93699 | 20909.78 | 2.13% | | 002888 | 惠威科技 | 18.99 | 166.20 | +0.51 | +2.76% | 24265 | 4480.37 | 3.24% | | 002052 | 同洲电子 | 12.76 | 30.40 | +0.34 | +2.74% | 77311 | 9796.79 | 1.12% | | 002519 | 银河电子 | 6.79 | -8.82 | +0.18 | +2.72% | 1566709 | 104588.2 | 14.00% | | 002446 | 盛路通信 | 9.14 | -11.43 | +0.24 | +2.70% | 386605 | 34637.59 | 4.56% | | 688362 | 甬矽电子 | 33.02 | 155.70 | +0.86 | +2.67% | 72443.67 | 23916.23 | 1.76% | | 301419 | 阿莱德 | 33.17 | 56.55 | +0.85 | +2.63% | 7856 | 2555.27 | 1.85% | | 002137 | 实益达 | 8.95 | -257.52 | +0.22 | +2.52% | 115868 | 10243.13 | 2.92% | | 688181 | 八亿时空 | 35.09 | 77.95 | +0.83 | +2.42% | 36632.63 | 12756.5 | 2.72% | | 300623 | 捷捷微电 | 27.19 | 46.42 | +0.64 | +2.41% | 77211 | 20797.34 | 1.01% | | 300045 | 华力创通 | 24.72 | -156.34 | +0.57 | +2.36% | 235971 | 57336.02 | 4.57% | | 002214 | *ST大立 | 17.33 | -41.77 | +0.39 | +2.30% | 27064 | 4612.59 | 0.56% | | 300389 | 艾比森 | 15.74 | 31.51 | +0.33 | +2.14% | 41513 | 6511.16 | 1.78% | | 002025 | 航天电器 | 46.27 | 259.03 | +0.97 | +2.14% | 145291 | 66804.17 | 3.20% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.28 | +2.06% | 5105 | 696.5675 | 0.99% | | 301314 | 科瑞思 | 43.30 | 160.30 | +0.86 | +2.03% | 4377 | 1864.08 | 2.69% | | 603115 | 海星股份 | 18.49 | 21.93 | +0.36 | +1.99% | 13010 | 2377.59 | 0.54% | | 688146 | 中船特气 | 40.58 | 68.56 | +0.79 | +1.99% | 32689.56 | 13252.26 | 2.25% | | 688503 | 聚和材料 | 58.83 | 60.35 | +1.08 | +1.87% | 37500.07 | 22228.63 | 1.87% | | 300155 | 安居宝 | 6.12 | -53.94 | +0.11 | +1.83% | 123042 | 7317.38 | 3.72% | | 301566 | 达利凯普 | 19.71 | 51.91 | +0.35 | +1.81% | 90902 | 17827.32 | 4.31% | | 688100 | 威胜信息 | 36.84 | 26.54 | +0.63 | +1.74% | 13359.93 | 4878.014 | 0.27% | | 600707 | 彩虹股份 | 6.51 | 59.87 | +0.11 | +1.72% | 420025 | 27448.94 | 1.17% | | 688311 | 盟升电子 | 39.72 | -34.81 | +0.67 | +1.72% | 53350.06 | 20846.43 | 3.18% | | 603023 | 威帝股份 | 4.75 | 1197.95 | +0.08 | +1.71% | 273956 | 12801.02 | 4.91% | | 301391 | 卡莱特 | 83.60 | 377.73 | +1.40 | +1.70% | 9327 | 7886.16 | 1.00% | | 002036 | 联创电子 | 11.38 | -26.35 | +0.19 | +1.70% | 208087 | 23415.04 | 1.98% | | 603390 | 通达电气 | 12.09 | 66.65 | +0.20 | +1.68% | 15345 | 1831.34 | 0.44% | | 688268 | 华特气体 | 60.24 | 42.36 | +0.99 | +1.67% | 18295.91 | 10941.42 | 1.52% | | 002935 | 天奥电子 | 19.70 | 131.62 | +0.32 | +1.65% | 84394 | 16332.91 | 2.03% | | 300807 | 天迈科技 | 48.87 | -152.63 | +0.79 | +1.64% | 13890 | 6669.6 | 2.67% | | 920950 | 迅安科技 | 18.72 | 29.54 | +0.30 | +1.63% | 1470 | 271.6081 | 0.41% | | 300211 | *ST亿通 | 8.23 | -89.92 | +0.13 | +1.60% | 15749 | 1277.94 | 0.53% | | 603803 | 瑞斯康达 | 11.49 | -46.70 | +0.18 | +1.59% | 266015 | 29117.2 | 6.26% | | 300842 | 帝科股份 | 61.36 | 92.32 | +0.95 | +1.57% | 25411 | 15688.19 | 1.96% | | 002972 | 科安达 | 11.71 | 36.33 | +0.18 | +1.56% | 11653 | 1343.35 | 0.87% | | 000561 | 烽火电子 | 11.80 | -47.38 | +0.18 | +1.55% | 146208 | 17012.32 | 2.43% | | 301631 | 壹连科技 | 106.62 | 36.01 | +1.62 | +1.54% | 13279 | 14176.77 | 4.32% | | 003040 | 楚天龙 | 18.48 | 1451.36 | +0.28 | +1.54% | 38293 | 7038.38 | 0.84% | | 920267 | 鑫汇科 | 23.18 | 162.39 | +0.35 | +1.53% | 2512 | 578.2519 | 0.87% | | 300397 | 天和防务 | 14.83 | -61.66 | +0.22 | +1.51% | 283019 | 41495.13 | 6.99% | | 600877 | 电科芯片 | 15.60 | 940.98 | +0.23 | +1.50% | 166509 | 25659.13 | 1.41% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.14 | +1.49% | 53189 | 5010.57 | 1.55% | | 688584 | 上海合晶 | 21.95 | 99.57 | +0.32 | +1.48% | 20213.05 | 4419.987 | 0.59% | | 603712 | 七一二 | 20.80 | -37.55 | +0.30 | +1.46% | 64625 | 13277.83 | 0.84% | | 300903 | 科翔股份 | 19.43 | -27.94 | +0.28 | +1.46% | 140874 | 27394.45 | 4.29% | | 002506 | 协鑫集成 | 2.79 | -28.70 | +0.04 | +1.45% | 1126518 | 31102.63 | 1.93% | | 600360 | *ST华微 | 7.99 | 43.74 | +0.11 | +1.40% | 61271 | 4854.53 | 0.64% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.09 | +1.38% | 88480 | 5769.62 | 1.69% | | 002104 | 恒宝股份 | 18.85 | 326.34 | +0.25 | +1.34% | 177463 | 33234.12 | 2.96% | | 300101 | 振芯科技 | 23.38 | 214.71 | +0.31 | +1.34% | 86750 | 19983.7 | 1.53% | | 300565 | 科信技术 | 12.11 | -20.80 | +0.16 | +1.34% | 51258 | 6093.64 | 2.25% | | 688027 | 国盾量子 | 519.94 | -16747.05 | +6.84 | +1.33% | 27009.57 | 138002.8 | 3.36% | | 301050 | 雷电微力 | 48.32 | 95.10 | +0.63 | +1.32% | 42646 | 20361.8 | 2.03% | | 300331 | 苏大维格 | 30.79 | -129.50 | +0.40 | +1.32% | 33352 | 10184.39 | 1.59% | | 002729 | 好利科技 | 16.33 | 71.83 | +0.21 | +1.30% | 50266 | 8030.37 | 2.86% | | 300219 | 鸿利智汇 | 7.12 | 76.39 | +0.09 | +1.28% | 81803 | 5740.72 | 1.16% | | 300739 | 明阳电路 | 17.67 | 125.81 | +0.22 | +1.26% | 69195 | 12142.76 | 2.04% | | 301516 | 中远通 | 16.12 | -42.92 | +0.20 | +1.26% | 9195 | 1466.34 | 1.31% | | 600203 | 福日电子 | 13.85 | -50.44 | +0.17 | +1.24% | 149899 | 20431.03 | 2.53% | | 002388 | ST新亚 | 5.77 | -12.54 | +0.07 | +1.23% | 80045 | 4523.22 | 1.58% | | 688132 | 邦彦技术 | 18.32 | -26.05 | +0.22 | +1.22% | 6274.71 | 1140.675 | 0.58% | | 300991 | 创益通 | 39.30 | 222.22 | +0.47 | +1.21% | 8559 | 3336.92 | 0.93% | | 300884 | 狄耐克 | 15.14 | -119.94 | +0.18 | +1.20% | 66071 | 9885.91 | 3.45% | | 920641 | 格利尔 | 18.67 | 196.53 | +0.22 | +1.19% | 5508 | 1026.773 | 1.23% | | 300162 | 雷曼光电 | 7.74 | -81.83 | +0.09 | +1.18% | 65092 | 4967.13 | 1.90% | | 688079 | 美迪凯 | 11.21 | -38.43 | +0.13 | +1.17% | 16878.54 | 1872.962 | 0.42% | | 300456 | 赛微电子 | 63.06 | 30.31 | +0.73 | +1.17% | 743104 | 474416.4 | 12.44% | | 002151 | 北斗星通 | 32.01 | -64.85 | +0.37 | +1.17% | 80105 | 25344.8 | 1.81% | | 300414 | 中光防雷 | 13.05 | 198.58 | +0.15 | +1.16% | 147860 | 19043.63 | 4.72% | | 688288 | 鸿泉技术 | 26.60 | 39.01 | +0.30 | +1.14% | 5974.57 | 1564.427 | 0.60% | | 600990 | 四创电子 | 31.48 | -28.86 | +0.35 | +1.12% | 258755 | 81651.29 | 9.62% | | 301157 | 华塑科技 | 51.58 | 88.46 | +0.57 | +1.12% | 3859 | 1977.97 | 1.87% | | 002383 | 合众思壮 | 9.97 | -48.99 | +0.11 | +1.12% | 130336 | 12773.5 | 1.76% | | 688175 | 高凌信息 | 28.33 | -70.88 | +0.31 | +1.11% | 10990.96 | 3077.014 | 0.85% | | 300546 | 雄帝科技 | 23.78 | 120.63 | +0.26 | +1.11% | 11973 | 2820.25 | 0.89% | | 000977 | 浪潮信息 | 63.24 | 37.31 | +0.69 | +1.10% | 206315 | 129718.9 | 1.41% | | 688150 | 莱特光电 | 22.13 | 40.96 | +0.24 | +1.10% | 13133.47 | 2901.616 | 0.33% | | 300629 | 新劲刚 | 19.52 | 261.39 | +0.21 | +1.09% | 27198 | 5246.77 | 1.25% | | 920110 | 雷特科技 | 36.41 | 30.22 | +0.39 | +1.08% | 710 | 256.8336 | 0.44% | | 000576 | 甘化科工 | 10.37 | 58.01 | +0.11 | +1.07% | 34142 | 3500.24 | 0.79% | | 301086 | 鸿富瀚 | 96.66 | 106.94 | +1.02 | +1.07% | 5963 | 5671.31 | 1.26% | | 600776 | 东方通信 | 16.26 | 49.61 | +0.17 | +1.06% | 946028.9 | 154430.5 | 9.90% | | 920701 | 豪声电子 | 19.21 | 37.62 | +0.20 | +1.05% | 11664 | 2230.343 | 1.16% | | 300227 | 光韵达 | 8.87 | -43.99 | +0.09 | +1.03% | 47964 | 4198.71 | 1.11% | | 300449 | 汉邦高科 | 6.91 | -29.50 | +0.07 | +1.02% | 40951 | 2763.93 | 1.06% | | 300088 | 长信科技 | 5.98 | 42.76 | +0.06 | +1.01% | 148551 | 8861.19 | 0.60% | | 300638 | 广和通 | 29.12 | 78.93 | +0.29 | +1.01% | 164932 | 47584.8 | 3.09% | | 300711 | 广哈通信 | 22.12 | 62.38 | +0.22 | +1.00% | 21608 | 4706.77 | 0.87% | | 688711 | 宏微科技 | 26.15 | -423.99 | +0.26 | +1.00% | 55262.03 | 14306.64 | 2.59% | | 301366 | 一博科技 | 35.60 | 337.18 | +0.35 | +0.99% | 13750 | 4872.73 | 1.80% | | 000970 | 中科三环 | 13.32 | 112.15 | +0.13 | +0.99% | 100651 | 13329.08 | 0.83% | | 688439 | 振华风光 | 62.00 | 75.06 | +0.60 | +0.98% | 20680.13 | 12741.55 | 1.03% | | 688432 | 有研硅 | 12.58 | 80.76 | +0.12 | +0.96% | 25616.17 | 3200.492 | 0.21% | | 300666 | 江丰电子 | 89.90 | 46.36 | +0.85 | +0.95% | 44590 | 40077.53 | 2.02% | | 002977 | 天箭科技 | 42.34 | -303.85 | +0.39 | +0.93% | 63416 | 26108.67 | 9.52% | | 300928 | 华安鑫创 | 29.75 | -25.08 | +0.27 | +0.92% | 3396 | 998.57 | 0.63% | | 603516 | 淳中科技 | 189.06 | 7608.35 | +1.70 | +0.91% | 30508 | 57803.7 | 1.50% | | 300504 | 天邑股份 | 14.53 | -32.78 | +0.13 | +0.90% | 21536 | 3081.76 | 0.99% | | 301067 | 显盈科技 | 32.90 | 2401.84 | +0.29 | +0.89% | 19909 | 6486.57 | 3.12% | | 002960 | 青鸟消防 | 10.34 | 35.39 | +0.09 | +0.88% | 41418 | 4247.02 | 0.55% | | 688208 | 道通科技 | 35.62 | 28.66 | +0.31 | +0.88% | 60577.35 | 21774.38 | 0.90% | | 002835 | 同为股份 | 16.15 | 20.76 | +0.14 | +0.87% | 10012 | 1605.3 | 0.79% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.03 | +0.87% | 95215 | 3267.11 | 0.89% | | 002426 | 胜利精密 | 3.49 | -15.18 | +0.03 | +0.87% | 468249 | 16045.45 | 1.38% | | 003019 | 宸展光电 | 31.70 | 30.91 | +0.27 | +0.86% | 23931 | 7476.689 | 1.40% | | 688788 | 科思科技 | 61.12 | -36.25 | +0.52 | +0.86% | 10398.23 | 6378.427 | 0.66% | | 002952 | 亚世光电 | 21.18 | 281.34 | +0.18 | +0.86% | 17877 | 3746.3 | 1.36% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | +0.05 | +0.86% | 84089 | 4898.3 | 1.43% | | 688216 | 气派科技 | 21.35 | -19.36 | +0.18 | +0.85% | 7078.71 | 1498.808 | 0.67% | | 300301 | ST长方 | 2.39 | -21.79 | +0.02 | +0.84% | 23099 | 545.2 | 0.29% | | 688233 | 神工股份 | 67.03 | 134.56 | +0.56 | +0.84% | 61006.65 | 40947.46 | 3.58% | | 002552 | 宝鼎科技 | 16.96 | 35.21 | +0.14 | +0.83% | 41850 | 7126.1 | 1.14% | | 002376 | 新北洋 | 7.30 | 83.93 | +0.06 | +0.83% | 39208 | 2829.67 | 0.50% | | 001229 | 魅视科技 | 38.34 | 57.70 | +0.31 | +0.82% | 6571 | 2481.22 | 1.25% | | 600198 | 大唐电信 | 8.79 | 166.39 | +0.07 | +0.80% | 242556 | 20849.77 | 1.86% | | 301051 | 信濠光电 | 20.42 | -17.67 | +0.16 | +0.79% | 8467 | 1710.87 | 0.53% | | 300076 | GQY视讯 | 6.44 | -43.02 | +0.05 | +0.78% | 34702 | 2205.19 | 0.82% | | 000733 | 振华科技 | 50.05 | 29.23 | +0.37 | +0.74% | 73928 | 36793.51 | 1.33% | | 301578 | 辰奕智能 | 34.03 | 77.21 | +0.25 | +0.74% | 5530 | 1872.83 | 2.39% | | 301319 | 唯特偶 | 52.04 | 75.40 | +0.38 | +0.74% | 55841 | 29671.05 | 5.98% | | 920976 | 视声智能 | 25.50 | 32.37 | +0.18 | +0.71% | 3173 | 801.9823 | 0.72% | | 300968 | 格林精密 | 14.29 | 234.65 | +0.10 | +0.70% | 34746 | 4905.42 | 0.84% | | 300747 | 锐科激光 | 26.06 | 107.23 | +0.18 | +0.70% | 51491 | 13280.68 | 0.99% | | 002813 | 路畅科技 | 26.29 | -37.28 | +0.18 | +0.69% | 10060 | 2616.99 | 0.84% | | 002179 | 中航光电 | 32.49 | 26.70 | +0.22 | +0.68% | 85475 | 27744.49 | 0.41% | | 920190 | 雷神科技 | 25.55 | 109.28 | +0.17 | +0.67% | 3912 | 994.267 | 0.40% | | 688618 | 三旺通信 | 27.32 | 87.47 | +0.18 | +0.66% | 6507.95 | 1759.59 | 0.59% | | 300543 | 朗科智能 | 10.65 | 90.78 | +0.07 | +0.66% | 19891 | 2098.09 | 0.80% | | 001373 | 翔腾新材 | 28.98 | -116.07 | +0.19 | +0.66% | 6883 | 1967.41 | 2.08% | | 300213 | 佳讯飞鸿 | 9.20 | 241.12 | +0.06 | +0.66% | 101611 | 9250.11 | 1.84% | | 301106 | 骏成科技 | 29.25 | 31.07 | +0.19 | +0.65% | 4872 | 1415.52 | 0.48% | | 688035 | 德邦科技 | 48.00 | 63.97 | +0.31 | +0.65% | 15521.67 | 7400.387 | 1.09% | | 300531 | 优博讯 | 17.16 | -66.03 | +0.11 | +0.65% | 20270 | 3441.89 | 0.65% | | 600888 | 新疆众和 | 7.82 | 12.74 | +0.05 | +0.64% | 78989 | 6148.76 | 0.56% | | 301577 | 美信科技 | 55.67 | 87.84 | +0.35 | +0.63% | 2843 | 1562.91 | 1.51% | | 603106 | 恒银科技 | 11.17 | 62.03 | +0.07 | +0.63% | 107146 | 11763.07 | 2.06% | | 920199 | 倍益康 | 33.76 | 221.40 | +0.21 | +0.63% | 3424 | 1143.808 | 0.93% | | 002017 | 东信和平 | 21.04 | 66.62 | +0.13 | +0.62% | 45731 | 9542.1 | 0.79% | | 688522 | 纳睿雷达 | 39.02 | 95.53 | +0.24 | +0.62% | 20844.96 | 8054.313 | 1.72% | | 605118 | 力鼎光电 | 28.79 | 42.91 | +0.17 | +0.59% | 8985 | 2577.65 | 0.22% | | 688182 | 灿勤科技 | 26.20 | 111.50 | +0.15 | +0.58% | 23739.68 | 6194.264 | 0.59% | | 300936 | 中英科技 | 36.44 | -770.72 | +0.20 | +0.55% | 3427 | 1235.15 | 0.72% | | 301041 | 金百泽 | 27.94 | 120.80 | +0.15 | +0.54% | 12346 | 3411.73 | 1.56% | | 002869 | 金溢科技 | 22.46 | 220.12 | +0.12 | +0.54% | 11462 | 2542.09 | 0.73% | | 688007 | 光峰科技 | 17.02 | -51.95 | +0.09 | +0.53% | 12990.82 | 2192.701 | 0.28% | | 300128 | 锦富技术 | 7.76 | -36.79 | +0.04 | +0.52% | 312715 | 24112.72 | 2.41% | | 300752 | 隆利科技 | 17.95 | 54.25 | +0.09 | +0.50% | 13404 | 2386.55 | 0.85% | | 002806 | 华锋股份 | 11.97 | 36.18 | +0.06 | +0.50% | 24128 | 2860.56 | 1.39% | | 689009 | 九号公司-WD | 58.16 | 21.95 | +0.29 | +0.50% | 22063.19 | 12785.92 | 0.40% | | 300822 | 贝仕达克 | 16.21 | 180.99 | +0.08 | +0.50% | 13213 | 2125.96 | 0.46% | | 688496 | 清越科技 | 6.08 | -42.77 | +0.03 | +0.50% | 39876.68 | 2379.813 | 1.68% | | 300691 | 联合光电 | 16.77 | -209.19 | +0.08 | +0.48% | 15281 | 2530.28 | 0.69% | | 300078 | 思创医惠 | 4.27 | -21.44 | +0.02 | +0.47% | 380543 | 16002 | 3.42% | | 002106 | 莱宝高科 | 10.75 | 25.49 | +0.05 | +0.47% | 26037 | 2777.08 | 0.37% | | 920876 | 慧为智能 | 25.98 | -1273.85 | +0.12 | +0.46% | 3585 | 921.8097 | 0.93% | | 300502 | 新易盛 | 429.98 | 56.84 | +1.98 | +0.46% | 232608 | 994112.8 | 2.63% | | 688545 | 兴福电子 | 37.33 | 69.92 | +0.17 | +0.46% | 37990.31 | 14047.97 | 5.21% | | 688093 | 世华科技 | 35.15 | 24.61 | +0.16 | +0.46% | 5548.11 | 1945.25 | 0.21% | | 002369 | 卓翼科技 | 8.89 | -20.16 | +0.04 | +0.45% | 109095 | 9645.82 | 1.93% | | 688693 | 锴威特 | 37.87 | -25.80 | +0.17 | +0.45% | 3255.37 | 1220.132 | 0.84% | | 002465 | 海格通信 | 13.39 | -108.26 | +0.06 | +0.45% | 568235 | 76000.98 | 2.29% | | 000100 | TCL科技 | 4.52 | 30.47 | +0.02 | +0.44% | 1620680 | 73345.21 | 0.90% | | 688549 | 中巨芯-U | 9.09 | 2446.11 | +0.04 | +0.44% | 75384.27 | 6819.406 | 1.28% | | 301189 | 奥尼电子 | 38.96 | -31.95 | +0.17 | +0.44% | 7844 | 3037.91 | 0.70% | | 688036 | 传音控股 | 69.29 | 21.03 | +0.28 | +0.41% | 67305.76 | 46095.66 | 0.58% | | 301282 | 金禄电子 | 28.71 | 51.23 | +0.11 | +0.38% | 31435 | 8929.74 | 3.95% | | 300479 | 神思电子 | 18.45 | 156.16 | +0.07 | +0.38% | 13792 | 2516.77 | 0.70% | | 605588 | 冠石科技 | 50.31 | -80.38 | +0.19 | +0.38% | 4082 | 2043.08 | 0.56% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.01 | +0.38% | 392762 | 10310.91 | 0.87% | | 300831 | 派瑞股份 | 13.38 | 175.88 | +0.05 | +0.38% | 10637 | 1412.81 | 0.58% | | 603936 | 博敏电子 | 11.59 | -29.60 | +0.04 | +0.35% | 167207 | 19024.41 | 2.65% | | 300552 | 万集科技 | 23.70 | -19.07 | +0.08 | +0.34% | 9568 | 2243.44 | 0.71% | | 002906 | 华阳集团 | 29.70 | 20.84 | +0.10 | +0.34% | 12564 | 3703.74 | 0.24% | | 000050 | 深天马A | 8.94 | 187.54 | +0.03 | +0.34% | 69432 | 6161.4 | 0.28% | | 300590 | 移为通信 | 12.14 | 64.70 | +0.04 | +0.33% | 33031 | 3956.64 | 0.93% | | 605218 | 伟时电子 | 18.24 | 79.39 | +0.06 | +0.33% | 7888 | 1425.02 | 0.37% | | 920374 | 云里物里 | 24.71 | 226.37 | +0.08 | +0.32% | 3442 | 842.7605 | 1.01% | | 600666 | 奥瑞德 | 3.32 | 62.16 | +0.01 | +0.30% | 129256 | 4256.95 | 0.53% | | 300698 | 万马科技 | 40.08 | 125.58 | +0.12 | +0.30% | 11520 | 4558.16 | 0.99% | | 301491 | 汉桑科技 | 56.98 | 33.66 | +0.17 | +0.30% | 2344 | 1329.71 | 0.87% | | 002681 | 奋达科技 | 6.71 | -278.17 | +0.02 | +0.30% | 128611 | 8566.5 | 0.84% | | 301152 | 天力锂能 | 30.44 | -10.39 | +0.09 | +0.30% | 15747 | 4780.34 | 2.22% | | 300847 | 中船汉光 | 17.08 | 43.98 | +0.05 | +0.29% | 23713 | 4009.42 | 0.80% | | 001308 | 康冠科技 | 20.77 | 18.78 | +0.06 | +0.29% | 7047 | 1458.05 | 0.14% | | 605258 | 协和电子 | 31.19 | 39.55 | +0.09 | +0.29% | 5122 | 1579.83 | 0.58% | | 300269 | 联建光电 | 6.99 | 121.99 | +0.02 | +0.29% | 272512 | 18788.07 | 5.18% | | 002296 | 辉煌科技 | 10.56 | 13.59 | +0.03 | +0.28% | 31321 | 3265.88 | 0.90% | | 600775 | 南京熊猫 | 11.23 | -57.13 | +0.03 | +0.27% | 124494 | 13754.74 | 1.85% | | 000810 | 创维数字 | 11.45 | 130.48 | +0.03 | +0.26% | 38845 | 4406.02 | 0.35% | | 300319 | 麦捷科技 | 11.93 | 31.41 | +0.03 | +0.25% | 64803 | 7656.26 | 0.78% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.01 | +0.25% | 59844 | 2370.37 | 0.80% | | 000045 | 深纺织A | 11.99 | 86.87 | +0.03 | +0.25% | 21886 | 2603.35 | 0.48% | | 002351 | 漫步者 | 12.38 | 26.79 | +0.03 | +0.24% | 18778 | 2309.61 | 0.36% | | 301002 | 崧盛股份 | 28.97 | -140.39 | +0.07 | +0.24% | 6020 | 1733.53 | 0.81% | | 002709 | 天赐材料 | 38.32 | 137.64 | +0.09 | +0.24% | 243466 | 93783.83 | 1.62% | | 300951 | 博硕科技 | 34.21 | 29.92 | +0.08 | +0.23% | 4668 | 1585.66 | 0.31% | | 300220 | 金运激光 | 14.43 | 1042.14 | +0.03 | +0.21% | 15787 | 2254.06 | 1.05% | | 301608 | 博实结 | 84.29 | 33.89 | +0.17 | +0.20% | 2812 | 2363.96 | 0.70% | | 688609 | 九联科技 | 9.93 | -31.72 | +0.02 | +0.20% | 36697.22 | 3601.241 | 0.73% | | 301326 | 捷邦科技 | 102.20 | -227.38 | +0.20 | +0.20% | 3065 | 3074.5 | 1.13% | | 301479 | 弘景光电 | 83.96 | 41.36 | +0.16 | +0.19% | 2361 | 1981.9 | 1.12% | | 688213 | 思特威-W | 92.58 | 45.43 | +0.17 | +0.18% | 17173.13 | 15892.64 | 0.53% | | 300787 | 海能实业 | 11.37 | 31.37 | +0.02 | +0.18% | 26912 | 3042.53 | 1.41% | | 300134 | 大富科技 | 11.64 | -21.20 | +0.02 | +0.17% | 49080 | 5632.23 | 0.69% | | 300566 | 激智科技 | 17.94 | 25.18 | +0.03 | +0.17% | 15157 | 2699.42 | 0.66% | | 603267 | 鸿远电子 | 49.58 | 46.06 | +0.08 | +0.16% | 25345 | 12482.82 | 1.10% | | 920914 | 远航精密 | 26.82 | 40.44 | +0.04 | +0.15% | 10880 | 2903.906 | 1.09% | | 920809 | 安达科技 | 7.11 | -10.54 | +0.01 | +0.14% | 97418 | 6953.463 | 2.12% | | 002045 | 国光电器 | 14.25 | 286.59 | +0.02 | +0.14% | 37268 | 5306.77 | 0.66% | | 688080 | 映翰通 | 49.63 | 24.52 | +0.06 | +0.12% | 4227.48 | 2083.389 | 0.57% | | 301132 | 满坤科技 | 33.33 | 36.06 | +0.04 | +0.12% | 6028 | 1993.29 | 0.64% | | 002855 | 捷荣技术 | 16.91 | -10.30 | +0.02 | +0.12% | 12778 | 2166.29 | 0.52% | | 600764 | 中国海防 | 27.06 | 82.49 | +0.03 | +0.11% | 27101 | 7295.77 | 0.38% | | 688184 | ST帕瓦 | 9.25 | -3.00 | +0.01 | +0.11% | 2619.25 | 240.919 | 0.26% | | 688272 | 富吉瑞 | 28.70 | -46.19 | +0.03 | +0.10% | 9704.76 | 2748.917 | 1.28% | | 300782 | 卓胜微 | 70.63 | -194.44 | +0.07 | +0.10% | 32759 | 23209.02 | 0.73% | | 002456 | 欧菲光 | 10.54 | -623.64 | +0.01 | +0.09% | 254146 | 26617.11 | 0.77% | | 920395 | 朗鸿科技 | 12.07 | 33.07 | +0.01 | +0.08% | 2764 | 331.0896 | 0.27% | | 300701 | 森霸传感 | 12.92 | 57.20 | +0.01 | +0.08% | 36520 | 4698.22 | 1.47% | | 301045 | 天禄科技 | 26.31 | 89.53 | +0.02 | +0.08% | 5982 | 1573.18 | 0.94% | | 603595 | ST东尼 | 16.63 | 97.81 | +0.01 | +0.06% | 12114 | 2000.22 | 0.52% | | 300976 | 达瑞电子 | 58.94 | 27.20 | +0.03 | +0.05% | 5298 | 3105.1 | 0.61% | | 002796 | 世嘉科技 | 20.16 | 390.63 | +0.01 | +0.05% | 44403 | 8820.21 | 1.95% | | 301348 | 蓝箭电子 | 20.41 | -426.57 | +0.01 | +0.05% | 14102 | 2856.38 | 0.91% | | 920526 | 凯华材料 | 24.04 | 124.81 | +0.01 | +0.04% | 3020 | 719.2907 | 0.58% | | 000725 | 京东方A | 4.14 | 23.42 | 0.00 | 0.00% | 3079999 | 127356 | 0.84% | | 600525 | ST长园 | 3.49 | -3.66 | 0.00 | 0.00% | 36635 | 1270.79 | 0.28% | | 002528 | ST英飞拓 | 2.89 | -8.63 | 0.00 | 0.00% | 24628 | 708.02 | 0.23% | | 300232 | 洲明科技 | 7.02 | 77.88 | 0.00 | 0.00% | 65553 | 4559.63 | 0.74% | | 300256 | 星星科技 | 4.11 | -18.76 | 0.00 | 0.00% | 181347 | 7376.74 | 0.81% | | 002766 | 索菱股份 | 4.86 | 259.75 | 0.00 | 0.00% | 33854 | 1637.12 | 0.40% | | 300647 | 超频三 | 7.06 | -8.75 | 0.00 | 0.00% | 71410 | 4981.29 | 1.63% | | 603659 | 璞泰来 | 26.22 | 33.91 | 0.00 | 0.00% | 64228 | 16840.97 | 0.30% | | 300726 | 宏达电子 | 41.92 | 50.07 | 0.00 | 0.00% | 35150 | 14553.01 | 1.64% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 002962 | 五方光电 | 14.70 | 115.33 | 0.00 | 0.00% | 10721 | 1563.89 | 0.51% | | 300916 | 朗特智能 | 33.73 | 35.75 | 0.00 | 0.00% | 3321 | 1113.73 | 0.36% | | 301180 | 万祥科技 | 16.21 | -229.61 | 0.00 | 0.00% | 18479 | 2963 | 1.13% | | 688533 | 上声电子 | 28.57 | 25.77 | 0.00 | 0.00% | 3806.81 | 1086.016 | 0.23% | | 688538 | 和辉光电-U | 2.69 | -17.48 | 0.00 | 0.00% | 221619.7 | 5912.288 | 0.39% | | 301383 | 天键股份 | 35.60 | 168.16 | 0.00 | 0.00% | 9837 | 3488.54 | 1.39% | | 688530 | 欧莱新材 | 16.47 | -1256.96 | 0.00 | 0.00% | 6783.21 | 1107.464 | 1.00% | | 688489 | 三未信安 | 43.14 | -443.03 | -0.01 | -0.02% | 2467.69 | 1055.434 | 0.22% | | 301141 | 中科磁业 | 54.39 | 170.62 | -0.02 | -0.04% | 5576 | 3015.62 | 1.25% | | 688603 | 天承科技 | 75.95 | 122.19 | -0.03 | -0.04% | 7223.349 | 5444.131 | 1.52% | | 002577 | 雷柏科技 | 18.14 | 474.65 | -0.01 | -0.06% | 6093 | 1100.04 | 0.22% | | 301182 | 凯旺科技 | 34.93 | -31.66 | -0.02 | -0.06% | 4579 | 1587.65 | 0.48% | | 301318 | 维海德 | 27.60 | 30.59 | -0.02 | -0.07% | 4598 | 1257.15 | 0.61% | | 688352 | 颀中科技 | 12.72 | 56.14 | -0.01 | -0.08% | 24713.79 | 3136.674 | 0.68% | | 002876 | 三利谱 | 23.26 | 83.66 | -0.02 | -0.09% | 8564 | 1979.86 | 0.57% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.01 | -0.10% | 8011 | 812.4886 | 1.14% | | 688458 | 美芯晟 | 37.70 | -175.22 | -0.04 | -0.11% | 8220.34 | 3089.154 | 0.97% | | 920005 | 鼎佳精密 | 42.23 | 48.51 | -0.05 | -0.12% | 1375 | 578.4219 | 0.72% | | 301328 | 维峰电子 | 41.87 | 46.46 | -0.05 | -0.12% | 3692 | 1539.98 | 0.73% | | 300956 | 英力股份 | 16.61 | 257.84 | -0.02 | -0.12% | 19697 | 3238.67 | 0.94% | | 002848 | *ST高斯 | 7.69 | -12.40 | -0.01 | -0.13% | 13450 | 1029.66 | 0.82% | | 688475 | 萤石网络 | 29.27 | 41.80 | -0.04 | -0.14% | 12205.83 | 3547.122 | 0.30% | | 301503 | 智迪科技 | 35.29 | 22.66 | -0.05 | -0.14% | 6106 | 2127.72 | 3.05% | | 688002 | 睿创微纳 | 87.84 | 51.02 | -0.13 | -0.15% | 17123.11 | 15072.21 | 0.37% | | 301042 | 安联锐视 | 83.24 | 516.58 | -0.13 | -0.16% | 8570 | 6994.78 | 1.30% | | 600980 | 北矿科技 | 22.40 | 38.20 | -0.04 | -0.18% | 7414 | 1652 | 0.39% | | 688696 | 极米科技 | 105.40 | 30.73 | -0.19 | -0.18% | 1358.83 | 1425.315 | 0.19% | | 603328 | 依顿电子 | 11.09 | 25.30 | -0.02 | -0.18% | 50461 | 5564.7 | 0.51% | | 600363 | 联创光电 | 59.95 | 88.29 | -0.11 | -0.18% | 94178 | 57105.4 | 2.09% | | 002119 | 康强电子 | 16.32 | 61.13 | -0.03 | -0.18% | 29367 | 4774.86 | 0.78% | | 920008 | 成电光信 | 31.79 | 82.73 | -0.06 | -0.19% | 7237 | 2294.786 | 2.15% | | 920981 | 晶赛科技 | 33.13 | 470.87 | -0.07 | -0.21% | 3726 | 1223.996 | 1.00% | | 600435 | 北方导航 | 14.13 | 83.00 | -0.03 | -0.21% | 91718 | 12881.43 | 0.61% | | 002845 | 同兴达 | 14.12 | -83.60 | -0.03 | -0.21% | 48495 | 6791.29 | 2.16% | | 300615 | 欣天科技 | 13.24 | 185.27 | -0.03 | -0.23% | 24661 | 3223.88 | 1.97% | | 603341 | 龙旗科技 | 43.62 | 35.52 | -0.10 | -0.23% | 22408 | 9751.06 | 0.84% | | 688596 | 正帆科技 | 29.30 | 32.23 | -0.07 | -0.24% | 21982.26 | 6466.587 | 0.75% | | 002194 | 武汉凡谷 | 12.55 | -2410.19 | -0.03 | -0.24% | 112425 | 13923.3 | 2.20% | | 605111 | 新洁能 | 33.46 | 31.81 | -0.08 | -0.24% | 18352 | 6137.67 | 0.44% | | 000636 | 风华高科 | 16.61 | 63.99 | -0.04 | -0.24% | 105045 | 17316.43 | 0.91% | | 002655 | 共达电声 | 12.33 | 51.05 | -0.03 | -0.24% | 36986 | 4520.02 | 1.02% | | 300793 | 佳禾智能 | 16.28 | -3156.09 | -0.04 | -0.25% | 33316 | 5373.47 | 0.90% | | 300323 | 华灿光电 | 7.82 | -28.38 | -0.02 | -0.26% | 51102 | 3972.27 | 0.58% | | 002841 | 视源股份 | 37.97 | 29.12 | -0.10 | -0.26% | 10440 | 3948.41 | 0.20% | | 300582 | 英飞特 | 15.02 | -38.57 | -0.04 | -0.27% | 33452 | 4959.99 | 1.51% | | 688055 | 龙腾光电 | 3.66 | -60.38 | -0.01 | -0.27% | 35871.23 | 1300 | 0.11% | | 603678 | 火炬电子 | 32.68 | 53.80 | -0.09 | -0.27% | 31745 | 10363.51 | 0.67% | | 603002 | 宏昌电子 | 7.22 | 213.20 | -0.02 | -0.28% | 54762 | 3927.54 | 0.48% | | 002161 | 远望谷 | 7.10 | 48.09 | -0.02 | -0.28% | 49845 | 3499.49 | 0.71% | | 000066 | 中国长城 | 14.01 | -58.33 | -0.04 | -0.28% | 232113 | 32414.02 | 0.72% | | 603025 | 大豪科技 | 17.42 | 28.07 | -0.05 | -0.29% | 24233 | 4214.19 | 0.22% | | 603005 | 晶方科技 | 27.47 | 52.38 | -0.08 | -0.29% | 37645 | 10305.97 | 0.58% | | 300656 | 民德电子 | 20.59 | -30.66 | -0.06 | -0.29% | 5546 | 1129.51 | 0.42% | | 002635 | 安洁科技 | 13.57 | 63.48 | -0.04 | -0.29% | 21194 | 2862.93 | 0.54% | | 003026 | 中晶科技 | 30.48 | 89.86 | -0.09 | -0.29% | 5987 | 1816.96 | 0.63% | | 300353 | 东土科技 | 20.23 | 306.26 | -0.06 | -0.30% | 44343 | 8921.74 | 0.82% | | 300177 | 中海达 | 9.58 | -218.32 | -0.03 | -0.31% | 115035 | 10839.3 | 1.90% | | 002636 | 金安国纪 | 15.93 | 104.91 | -0.05 | -0.31% | 81993 | 12874 | 1.13% | | 002079 | 苏州固锝 | 9.50 | 79.53 | -0.03 | -0.31% | 33965 | 3218.64 | 0.42% | | 003015 | 日久光电 | 15.81 | 50.46 | -0.05 | -0.32% | 16756 | 2629.56 | 0.68% | | 301567 | 贝隆精密 | 46.65 | 113.80 | -0.15 | -0.32% | 10373 | 4788.75 | 4.88% | | 300708 | 聚灿光电 | 8.98 | 40.33 | -0.03 | -0.33% | 118880 | 10603.47 | 1.67% | | 002077 | 大港股份 | 14.79 | 193.23 | -0.05 | -0.34% | 45672 | 6724.49 | 0.79% | | 688401 | 路维光电 | 52.89 | 42.33 | -0.18 | -0.34% | 19446.09 | 10267.94 | 1.01% | | 688776 | 国光电气 | 99.68 | -298.15 | -0.34 | -0.34% | 40538.96 | 40571.67 | 3.74% | | 002387 | 维信诺 | 8.67 | -5.19 | -0.03 | -0.34% | 45025 | 3884.19 | 0.32% | | 300843 | 胜蓝股份 | 46.09 | 63.96 | -0.16 | -0.35% | 11149 | 5104.63 | 0.71% | | 300073 | 当升科技 | 57.20 | 61.01 | -0.20 | -0.35% | 36289 | 20852.86 | 0.72% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.03 | -0.35% | 43591 | 3679.53 | 0.70% | | 920357 | 雅葆轩 | 25.11 | 32.79 | -0.09 | -0.36% | 4983 | 1244.4 | 1.47% | | 688552 | 航天南湖 | 35.78 | 674.03 | -0.13 | -0.36% | 22659.88 | 8069.439 | 2.61% | | 603989 | 艾华集团 | 16.29 | 29.37 | -0.06 | -0.37% | 14047 | 2283.47 | 0.35% | | 688707 | 振华新材 | 13.41 | -12.89 | -0.05 | -0.37% | 29411.54 | 3925.52 | 0.58% | | 603738 | 泰晶科技 | 16.09 | 162.60 | -0.06 | -0.37% | 129956 | 20560.52 | 3.37% | | 300079 | 数码视讯 | 5.26 | 280.88 | -0.02 | -0.38% | 96484 | 5042.69 | 0.75% | | 301135 | 瑞德智能 | 26.22 | 66.99 | -0.10 | -0.38% | 5608 | 1461.78 | 0.73% | | 300474 | 景嘉微 | 77.69 | -155.25 | -0.31 | -0.40% | 71572 | 55449.41 | 1.76% | | 603072 | 天和磁材 | 41.88 | 74.10 | -0.17 | -0.40% | 5180 | 2164.39 | 0.78% | | 301330 | 熵基科技 | 28.77 | 35.53 | -0.12 | -0.42% | 9543 | 2725.92 | 0.84% | | 688126 | 沪硅产业 | 20.99 | -62.94 | -0.09 | -0.43% | 160532.6 | 33842.31 | 0.59% | | 001314 | 亿道信息 | 44.17 | 314.06 | -0.19 | -0.43% | 5994 | 2629.8 | 1.16% | | 300308 | 中际旭创 | 579.49 | 75.30 | -2.51 | -0.43% | 156185 | 897567.6 | 1.41% | | 920346 | 威贸电子 | 24.98 | 42.15 | -0.11 | -0.44% | 3903 | 970.335 | 0.88% | | 300628 | 亿联网络 | 35.79 | 17.84 | -0.16 | -0.45% | 54336 | 19538.58 | 0.75% | | 002866 | 传艺科技 | 17.64 | -100.77 | -0.08 | -0.45% | 27287 | 4763.4 | 1.51% | | 600353 | 旭光电子 | 17.15 | 115.99 | -0.08 | -0.46% | 290063 | 50131.8 | 3.50% | | 603160 | 汇顶科技 | 78.73 | 43.96 | -0.39 | -0.49% | 11819 | 9280.689 | 0.25% | | 603501 | 豪威集团 | 125.89 | 36.62 | -0.63 | -0.50% | 62374 | 78492.77 | 0.52% | | 002579 | 中京电子 | 11.83 | 227.62 | -0.06 | -0.50% | 224037 | 26144.84 | 3.84% | | 600563 | 法拉电子 | 102.12 | 19.94 | -0.53 | -0.52% | 7292 | 7448.11 | 0.32% | | 688450 | 光格科技 | 26.96 | -22.39 | -0.14 | -0.52% | 4263.35 | 1140.687 | 0.87% | | 603118 | 共进股份 | 11.53 | -1234.01 | -0.06 | -0.52% | 55816 | 6381.98 | 0.71% | | 688396 | 华润微 | 54.91 | 92.43 | -0.29 | -0.53% | 96830.65 | 53987.45 | 0.73% | | 600552 | 凯盛科技 | 11.03 | 66.36 | -0.06 | -0.54% | 76180 | 8380.18 | 0.81% | | 301571 | 国科天成 | 49.63 | 46.49 | -0.27 | -0.54% | 18042 | 8846.369 | 1.51% | | 603496 | 恒为科技 | 27.02 | -696.89 | -0.15 | -0.55% | 29892 | 7997.58 | 0.93% | | 600405 | 动力源 | 5.27 | -7.80 | -0.03 | -0.57% | 43078 | 2251.56 | 0.71% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.05 | -0.57% | 203863 | 17552.74 | 0.61% | | 300303 | 聚飞光电 | 6.93 | 30.45 | -0.04 | -0.57% | 184024 | 12698 | 1.39% | | 000016 | 深康佳A | 5.14 | -4.63 | -0.03 | -0.58% | 89206 | 4562.99 | 0.56% | | 603375 | 盛景微 | 37.36 | 162.53 | -0.22 | -0.59% | 6095 | 2271.39 | 0.96% | | 300046 | 台基股份 | 35.01 | 130.56 | -0.21 | -0.60% | 15924 | 5554.27 | 0.67% | | 300627 | 华测导航 | 31.59 | 36.20 | -0.19 | -0.60% | 51157 | 16130.09 | 0.79% | | 600288 | 大恒科技 | 14.90 | 150.88 | -0.09 | -0.60% | 41409 | 6123.74 | 0.95% | | 301458 | 钧崴电子 | 32.49 | 67.38 | -0.20 | -0.61% | 5658 | 1833.33 | 0.88% | | 300327 | 中颖电子 | 29.22 | 98.56 | -0.18 | -0.61% | 71346 | 20616.5 | 2.10% | | 688636 | 智明达 | 40.25 | 63.29 | -0.25 | -0.62% | 54694.46 | 22173.25 | 3.26% | | 002981 | 朝阳科技 | 28.97 | 29.26 | -0.18 | -0.62% | 10950 | 3152.34 | 0.92% | | 002859 | 洁美科技 | 28.77 | 61.70 | -0.18 | -0.62% | 5182 | 1487.83 | 0.13% | | 002583 | 海能达 | 11.18 | -5.73 | -0.07 | -0.62% | 108949 | 12123.33 | 0.85% | | 002992 | 宝明科技 | 51.07 | -1166.25 | -0.32 | -0.62% | 4457 | 2281.52 | 0.28% | | 300077 | 国民技术 | 20.71 | -75.61 | -0.13 | -0.62% | 40896 | 8439.19 | 0.72% | | 002955 | 鸿合科技 | 29.61 | 118.40 | -0.19 | -0.64% | 12007 | 3561.28 | 0.61% | | 600060 | 海信视像 | 24.85 | 12.65 | -0.16 | -0.64% | 32356 | 8057.78 | 0.25% | | 688326 | 经纬恒润-W | 93.06 | -51.87 | -0.60 | -0.64% | 3687.65 | 3415.983 | 0.33% | | 300802 | 矩子科技 | 18.51 | 60.35 | -0.12 | -0.64% | 16837 | 3095.49 | 0.86% | | 301280 | 珠城科技 | 47.54 | 30.71 | -0.31 | -0.65% | 3232 | 1537.56 | 0.85% | | 003028 | 振邦智能 | 28.94 | 28.85 | -0.19 | -0.65% | 5830 | 1672.13 | 0.83% | | 600237 | 铜峰电子 | 8.93 | 49.56 | -0.06 | -0.67% | 663999 | 59049.7 | 10.68% | | 688209 | 英集芯 | 22.27 | 64.55 | -0.15 | -0.67% | 28537.73 | 6308.25 | 0.66% | | 600839 | 四川长虹 | 8.86 | 29.92 | -0.06 | -0.67% | 508493 | 44674.63 | 1.10% | | 300852 | 四会富仕 | 36.57 | 39.55 | -0.25 | -0.68% | 14070 | 5110.41 | 0.91% | | 688138 | 清溢光电 | 28.80 | 46.42 | -0.20 | -0.69% | 10430.44 | 2998.175 | 0.33% | | 300351 | 永贵电器 | 17.18 | 69.35 | -0.12 | -0.69% | 31026 | 5314.05 | 1.18% | | 002913 | 奥士康 | 42.60 | 37.88 | -0.30 | -0.70% | 24419 | 10431.23 | 0.81% | | 301379 | 天山电子 | 26.61 | 33.28 | -0.19 | -0.71% | 13114 | 3472.54 | 1.03% | | 688387 | 信科移动-U | 8.38 | -104.63 | -0.06 | -0.71% | 460288.7 | 38106.11 | 2.28% | | 688653 | 康希通信 | 12.44 | -72.55 | -0.09 | -0.72% | 19707.9 | 2443.647 | 0.62% | | 301511 | 德福科技 | 32.93 | 811.30 | -0.24 | -0.72% | 76768 | 25134.27 | 2.05% | | 603380 | 易德龙 | 35.66 | 25.85 | -0.26 | -0.72% | 4105 | 1457.93 | 0.26% | | 688721 | 龙图光罩 | 46.52 | 86.19 | -0.34 | -0.73% | 7349.369 | 3410.514 | 1.89% | | 300373 | 扬杰科技 | 65.10 | 27.06 | -0.49 | -0.75% | 30512 | 19899.37 | 0.56% | | 302132 | 中航成飞 | 75.42 | -188.92 | -0.57 | -0.75% | 28062 | 21184.86 | 0.48% | | 000547 | 航天发展 | 21.15 | -21.08 | -0.16 | -0.75% | 2735417 | 555343.8 | 17.22% | | 301628 | 强达电路 | 91.01 | 53.05 | -0.69 | -0.75% | 5859 | 5317.46 | 1.80% | | 600498 | 烽火通信 | 26.28 | 43.53 | -0.20 | -0.76% | 483440 | 126034.8 | 3.79% | | 605058 | 澳弘电子 | 29.56 | 28.55 | -0.23 | -0.77% | 12196 | 3597.32 | 0.85% | | 300127 | 银河磁体 | 30.78 | 55.70 | -0.24 | -0.77% | 16486 | 5052.57 | 0.71% | | 600345 | 长江通信 | 28.94 | 69.36 | -0.23 | -0.79% | 53453 | 15285.75 | 2.53% | | 301630 | 同宇新材 | 169.65 | 49.89 | -1.35 | -0.79% | 1089 | 1844.09 | 1.09% | | 688260 | 昀冢科技 | 31.17 | -19.68 | -0.25 | -0.80% | 17113.4 | 5337.257 | 1.43% | | 300555 | ST路通 | 13.40 | -46.49 | -0.11 | -0.81% | 19363 | 2565.74 | 0.98% | | 688595 | 芯海科技 | 32.89 | -39.21 | -0.27 | -0.81% | 6471.33 | 2118.872 | 0.45% | | 688535 | 华海诚科 | 106.47 | 365.07 | -0.88 | -0.82% | 24563.05 | 25952.15 | 4.68% | | 688689 | 银河微电 | 26.04 | 45.84 | -0.22 | -0.84% | 4398.31 | 1138.994 | 0.34% | | 688047 | 龙芯中科 | 144.18 | -85.48 | -1.22 | -0.84% | 21809.23 | 31477.83 | 0.54% | | 300672 | 国科微 | 101.05 | 635.18 | -0.86 | -0.84% | 41162 | 40980.78 | 1.96% | | 301606 | 绿联科技 | 61.14 | 41.77 | -0.53 | -0.86% | 5637 | 3442.15 | 0.34% | | 603660 | 苏州科达 | 10.36 | -30.04 | -0.09 | -0.86% | 121571 | 12440.17 | 2.13% | | 301358 | 湖南裕能 | 64.73 | 65.83 | -0.57 | -0.87% | 63884 | 41865.41 | 1.65% | | 002815 | 崇达技术 | 13.58 | 53.52 | -0.12 | -0.88% | 79117 | 10702.82 | 1.02% | | 600171 | 上海贝岭 | 31.55 | 61.92 | -0.28 | -0.88% | 24422 | 7698.54 | 0.34% | | 600460 | 士兰微 | 27.87 | 85.88 | -0.25 | -0.89% | 59616 | 16597.23 | 0.36% | | 603068 | 博通集成 | 36.77 | 296.60 | -0.33 | -0.89% | 17770 | 6486.13 | 1.18% | | 301622 | 英思特 | 62.39 | 44.57 | -0.57 | -0.91% | 4603 | 2876.31 | 0.73% | | 002185 | 华天科技 | 10.91 | 44.34 | -0.10 | -0.91% | 165596 | 17973.68 | 0.51% | | 002993 | 奥海科技 | 42.45 | 22.41 | -0.39 | -0.91% | 8105 | 3436.16 | 0.34% | | 688728 | 格科微 | 15.09 | 171.45 | -0.14 | -0.92% | 54557.76 | 8236.474 | 0.22% | | 002920 | 德赛西威 | 112.46 | 28.13 | -1.05 | -0.93% | 31451 | 35381.7 | 0.57% | | 688511 | *ST天微 | 23.47 | 434.74 | -0.22 | -0.93% | 3096.52 | 724.4926 | 0.30% | | 301285 | 鸿日达 | 69.75 | -258.15 | -0.66 | -0.94% | 29909 | 20789.35 | 3.81% | | 301191 | 菲菱科思 | 103.58 | 120.05 | -1.02 | -0.98% | 11618 | 11959.16 | 2.23% | | 002415 | 海康威视 | 29.34 | 20.39 | -0.29 | -0.98% | 131514 | 38669.56 | 0.15% | | 688135 | 利扬芯片 | 28.17 | -117.68 | -0.28 | -0.98% | 12949.34 | 3636.765 | 0.64% | | 300909 | 汇创达 | 42.18 | 88.09 | -0.42 | -0.99% | 9323 | 3950.49 | 0.76% | | 300657 | 弘信电子 | 28.52 | 148.57 | -0.29 | -1.01% | 69959 | 19790.52 | 1.48% | | 300563 | 神宇股份 | 36.03 | 98.72 | -0.37 | -1.02% | 14843 | 5340.97 | 1.20% | | 002055 | 得润电子 | 6.80 | -4.00 | -0.07 | -1.02% | 97429 | 6538.68 | 1.64% | | 688484 | 南芯科技 | 39.64 | 74.92 | -0.41 | -1.02% | 24908.64 | 9937.95 | 0.84% | | 002829 | 星网宇达 | 27.40 | -34.37 | -0.29 | -1.05% | 43212 | 11721.21 | 2.96% | | 920491 | 奥迪威 | 27.31 | 42.06 | -0.29 | -1.05% | 14424 | 3921.139 | 1.25% | | 688469 | 芯联集成-U | 6.58 | -74.43 | -0.07 | -1.05% | 343843.2 | 22632.26 | 0.78% | | 300602 | 飞荣达 | 28.12 | 47.48 | -0.30 | -1.06% | 40705 | 11402.75 | 1.03% | | 002983 | 芯瑞达 | 22.45 | 36.46 | -0.24 | -1.06% | 39489 | 8828.591 | 3.08% | | 002049 | 紫光国微 | 76.20 | 45.21 | -0.82 | -1.06% | 41848 | 31921.75 | 0.49% | | 300460 | ST惠伦 | 8.35 | -8.79 | -0.09 | -1.07% | 166030 | 13585.01 | 5.91% | | 301176 | 逸豪新材 | 25.00 | -96.00 | -0.27 | -1.07% | 7739 | 1929.5 | 1.37% | | 688667 | 菱电电控 | 60.57 | 38.33 | -0.66 | -1.08% | 4198.73 | 2527.273 | 0.80% | | 603290 | 斯达半导 | 97.11 | 49.88 | -1.07 | -1.09% | 10820 | 10558.4 | 0.45% | | 688512 | 慧智微-U | 10.82 | -19.25 | -0.12 | -1.10% | 22605.07 | 2438.064 | 0.70% | | 688665 | 四方光电 | 47.70 | 30.27 | -0.53 | -1.10% | 2360.87 | 1125.681 | 0.23% | | 920001 | 纬达光电 | 19.78 | 166.54 | -0.22 | -1.10% | 5248 | 1033.981 | 0.59% | | 300296 | 利亚德 | 6.27 | -21.47 | -0.07 | -1.10% | 184792 | 11525.4 | 0.81% | | 688981 | 中芯国际 | 115.50 | 192.09 | -1.30 | -1.11% | 131095.8 | 151603.9 | 0.66% | | 300735 | 光弘科技 | 24.66 | 58.08 | -0.28 | -1.12% | 33223 | 8156.5 | 0.44% | | 300120 | 经纬辉开 | 8.78 | -94.26 | -0.10 | -1.13% | 48597 | 4237.65 | 0.92% | | 002134 | 天津普林 | 23.64 | 322.11 | -0.27 | -1.13% | 66927 | 15950.39 | 2.72% | | 002463 | 沪电股份 | 69.97 | 38.96 | -0.80 | -1.13% | 187509 | 131244.7 | 0.98% | | 300581 | 晨曦航空 | 16.52 | -199.64 | -0.19 | -1.14% | 145836 | 23483.87 | 2.65% | | 002436 | 兴森科技 | 19.94 | -962.93 | -0.23 | -1.14% | 230917 | 45839.5 | 1.53% | | 920139 | 华岭股份 | 21.44 | -202.95 | -0.25 | -1.15% | 14494 | 3102.518 | 0.56% | | 002156 | 通富微电 | 36.75 | 56.59 | -0.43 | -1.16% | 142700 | 52128.2 | 0.94% | | 001388 | 信通电子 | 43.55 | 49.36 | -0.51 | -1.16% | 4271 | 1867.84 | 1.40% | | 002189 | 中光学 | 22.89 | -11.09 | -0.27 | -1.17% | 17599 | 4011.13 | 0.67% | | 600584 | 长电科技 | 36.39 | 43.79 | -0.43 | -1.17% | 98977 | 36014.89 | 0.55% | | 688282 | 理工导航 | 58.29 | 194.15 | -0.70 | -1.19% | 5213.45 | 3008.717 | 0.59% | | 000938 | 紫光股份 | 24.75 | 50.76 | -0.30 | -1.20% | 141391 | 34996.97 | 0.49% | | 300689 | 澄天伟业 | 43.45 | 212.97 | -0.53 | -1.21% | 5802 | 2526.45 | 0.57% | | 002897 | 意华股份 | 46.53 | 55.68 | -0.57 | -1.21% | 17864 | 8269.551 | 0.98% | | 603933 | 睿能科技 | 25.22 | 306.09 | -0.31 | -1.21% | 52490 | 13201.18 | 2.53% | | 002236 | 大华股份 | 18.62 | 15.71 | -0.23 | -1.22% | 98812 | 18365.81 | 0.47% | | 688783 | 西安奕材-U | 24.17 | -138.16 | -0.30 | -1.23% | 29851.53 | 7184.109 | 1.81% | | 301387 | 光大同创 | 42.45 | 109.96 | -0.53 | -1.23% | 6725 | 2859.12 | 1.58% | | 688380 | 中微半导 | 31.98 | 72.02 | -0.40 | -1.24% | 19413.62 | 6235.439 | 1.15% | | 688515 | 裕太微-U | 98.90 | -41.81 | -1.24 | -1.24% | 4079.84 | 4045.731 | 0.82% | | 002881 | 美格智能 | 43.64 | 72.58 | -0.55 | -1.24% | 23828 | 10315.48 | 1.31% | | 603633 | 徕木股份 | 10.24 | 271.21 | -0.13 | -1.25% | 23530 | 2394.08 | 0.55% | | 688620 | 安凯微 | 11.65 | -39.16 | -0.15 | -1.27% | 18860.2 | 2186.793 | 0.81% | | 002138 | 顺络电子 | 34.37 | 28.36 | -0.45 | -1.29% | 41246 | 14177.6 | 0.55% | | 300709 | 精研科技 | 43.30 | 47.17 | -0.57 | -1.30% | 21878 | 9452.1 | 1.47% | | 603052 | 可川科技 | 31.70 | 174.55 | -0.42 | -1.31% | 24953 | 7828.42 | 1.33% | | 002402 | 和而泰 | 41.46 | 62.66 | -0.55 | -1.31% | 302349 | 126632.2 | 3.75% | | 688143 | 长盈通 | 45.40 | 111.53 | -0.61 | -1.33% | 37655.07 | 16951.63 | 3.08% | | 301589 | 诺瓦星云 | 157.87 | 25.26 | -2.13 | -1.33% | 2397 | 3793.68 | 0.70% | | 002937 | 兴瑞科技 | 21.47 | 41.35 | -0.29 | -1.33% | 57104 | 12201.28 | 1.92% | | 002947 | 恒铭达 | 43.65 | 20.19 | -0.60 | -1.36% | 11355 | 4953.6 | 0.59% | | 300661 | 圣邦股份 | 65.26 | 72.21 | -0.90 | -1.36% | 29739 | 19459.17 | 0.50% | | 603920 | 世运电路 | 40.53 | 35.75 | -0.56 | -1.36% | 88285 | 35742.12 | 1.23% | | 688775 | 影石创新 | 249.35 | 105.85 | -3.45 | -1.36% | 6969.409 | 17474.42 | 2.12% | | 300814 | 中富电路 | 73.70 | 405.67 | -1.02 | -1.37% | 28058 | 20639.16 | 1.47% | | 001339 | 智微智能 | 49.00 | 71.14 | -0.68 | -1.37% | 9436 | 4610.31 | 0.79% | | 603296 | 华勤技术 | 94.16 | 24.06 | -1.34 | -1.40% | 40475 | 38163.8 | 0.71% | | 000063 | 中兴通讯 | 37.20 | 30.47 | -0.55 | -1.46% | 607473 | 226004.6 | 1.51% | | 603893 | 瑞芯微 | 182.74 | 75.21 | -2.76 | -1.49% | 45759 | 83863.73 | 1.09% | | 688381 | 帝奥微 | 23.82 | -65.74 | -0.36 | -1.49% | 17319.22 | 4091.905 | 0.90% | | 688582 | 芯动联科 | 65.28 | 81.23 | -1.00 | -1.51% | 65636.64 | 42829.92 | 2.62% | | 688593 | 新相微 | 19.47 | 678.49 | -0.30 | -1.52% | 21165.02 | 4123.203 | 0.66% | | 301321 | 翰博高新 | 17.40 | -26.06 | -0.27 | -1.53% | 29632 | 5116.73 | 2.01% | | 688601 | 力芯微 | 43.14 | 106.56 | -0.67 | -1.53% | 14944.48 | 6441.269 | 1.12% | | 688141 | 杰华特 | 37.23 | -30.14 | -0.58 | -1.53% | 25339.83 | 9462.024 | 0.95% | | 301626 | 苏州天脉 | 168.47 | 103.89 | -2.65 | -1.55% | 5059 | 8593.72 | 0.96% | | 300679 | 电连技术 | 46.80 | 37.06 | -0.74 | -1.56% | 21001 | 9856.9 | 0.58% | | 688798 | 艾为电子 | 73.60 | 48.65 | -1.18 | -1.58% | 6123.17 | 4515.842 | 0.45% | | 688061 | 灿瑞科技 | 31.68 | -54.52 | -0.51 | -1.58% | 3014.49 | 951.6072 | 0.67% | | 603236 | 移远通信 | 91.24 | 24.74 | -1.47 | -1.59% | 21428 | 19550.05 | 0.82% | | 002902 | 铭普光磁 | 22.92 | -17.91 | -0.37 | -1.59% | 47493 | 10845.92 | 2.67% | | 920821 | 则成电子 | 27.55 | 190.82 | -0.45 | -1.61% | 12918 | 3532.943 | 1.77% | | 300408 | 三环集团 | 44.67 | 33.63 | -0.73 | -1.61% | 71096 | 31635.98 | 0.38% | | 300458 | 全志科技 | 42.17 | 118.32 | -0.69 | -1.61% | 69008 | 29059.53 | 1.02% | | 688591 | 泰凌微 | 44.42 | 61.87 | -0.73 | -1.62% | 22106.29 | 9839.309 | 1.31% | | 301251 | 威尔高 | 52.31 | 89.72 | -0.86 | -1.62% | 12863 | 6717.91 | 2.38% | | 688107 | 安路科技 | 26.53 | -44.60 | -0.44 | -1.63% | 13894.63 | 3688.579 | 0.35% | | 600745 | 闻泰科技 | 38.48 | -27.62 | -0.64 | -1.64% | 135798 | 52188.62 | 1.09% | | 300042 | 朗科科技 | 26.29 | -88.53 | -0.44 | -1.65% | 34233 | 8918.6 | 1.71% | | 600183 | 生益科技 | 59.98 | 51.86 | -1.02 | -1.67% | 107811 | 64583.97 | 0.45% | | 300065 | 海兰信 | 18.14 | 345.56 | -0.31 | -1.68% | 180879 | 32639.94 | 2.76% | | 301488 | 豪恩汽电 | 128.05 | 122.74 | -2.19 | -1.68% | 5999 | 7701.94 | 2.56% | | 688249 | 晶合集成 | 34.03 | 84.97 | -0.59 | -1.70% | 242182.3 | 84224.95 | 2.04% | | 300939 | 秋田微 | 35.68 | 52.71 | -0.62 | -1.71% | 27111 | 9634.12 | 2.26% | | 002180 | 纳思达 | 18.30 | -37.81 | -0.32 | -1.72% | 129118 | 23481.64 | 0.95% | | 603019 | 中科曙光 | 87.42 | 60.68 | -1.53 | -1.72% | 185693 | 162981.6 | 1.27% | | 301389 | 隆扬电子 | 50.50 | 128.64 | -0.89 | -1.73% | 15569 | 7837.64 | 1.84% | | 300139 | 晓程科技 | 32.19 | 106.64 | -0.57 | -1.74% | 185937 | 60580.42 | 7.96% | | 603890 | 春秋电子 | 16.19 | 24.49 | -0.29 | -1.76% | 95633 | 15487.29 | 2.10% | | 002861 | 瀛通通讯 | 18.93 | 334.59 | -0.34 | -1.76% | 26674 | 4981.98 | 1.78% | | 688020 | 方邦股份 | 68.32 | -71.51 | -1.24 | -1.78% | 9232.898 | 6347.368 | 1.12% | | 002130 | 沃尔核材 | 27.54 | 34.21 | -0.50 | -1.78% | 376461 | 103914.8 | 3.29% | | 002600 | 领益智造 | 15.42 | 49.31 | -0.28 | -1.78% | 821016 | 126879.2 | 1.14% | | 688041 | 海光信息 | 206.22 | 202.53 | -3.78 | -1.80% | 78274.58 | 161682.1 | 0.34% | | 002484 | 江海股份 | 26.66 | 32.62 | -0.49 | -1.80% | 49498 | 13229.92 | 0.60% | | 688388 | 嘉元科技 | 35.62 | -281.37 | -0.66 | -1.82% | 37619.75 | 13439.32 | 0.88% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.06 | -1.82% | 1660125 | 52974.72 | 2.92% | | 300811 | 铂科新材 | 71.45 | 54.09 | -1.33 | -1.83% | 17624 | 12606.82 | 0.74% | | 600703 | 三安光电 | 13.42 | 710.16 | -0.25 | -1.83% | 277101 | 37268.54 | 0.56% | | 605358 | 立昂微 | 36.60 | -76.94 | -0.69 | -1.85% | 239480 | 87426.59 | 3.57% | | 301413 | 安培龙 | 119.13 | 125.55 | -2.25 | -1.85% | 10902 | 13077.22 | 1.90% | | 300790 | 宇瞳光学 | 30.00 | 47.12 | -0.57 | -1.86% | 75596 | 22798.04 | 2.33% | | 688049 | 炬芯科技 | 51.92 | 48.55 | -0.99 | -1.87% | 16209.6 | 8422.888 | 0.93% | | 301536 | 星宸科技 | 57.43 | 92.37 | -1.12 | -1.91% | 22495 | 12887.12 | 1.20% | | 001285 | 瑞立科密 | 51.33 | 27.90 | -1.05 | -2.00% | 12734 | 6540.18 | 3.13% | | 000823 | 超声电子 | 13.66 | 29.74 | -0.28 | -2.01% | 282454 | 38260.93 | 5.26% | | 000021 | 深科技 | 23.86 | 36.60 | -0.49 | -2.01% | 176902 | 42213.43 | 1.13% | | 688371 | 菲沃泰 | 18.37 | 131.50 | -0.38 | -2.03% | 10021.74 | 1845.724 | 0.30% | | 300433 | 蓝思科技 | 29.37 | 37.89 | -0.63 | -2.10% | 355496 | 104450.4 | 0.72% | | 300270 | 中威电子 | 11.05 | -60.00 | -0.24 | -2.13% | 225288 | 24535.74 | 8.63% | | 300102 | 乾照光电 | 25.76 | 175.33 | -0.56 | -2.13% | 936984.9 | 239640.6 | 10.23% | | 002782 | 可立克 | 18.03 | 28.83 | -0.40 | -2.17% | 49695 | 8987.87 | 1.02% | | 300857 | 协创数据 | 139.12 | 57.83 | -3.09 | -2.17% | 33129 | 45994.94 | 0.96% | | 002241 | 歌尔股份 | 28.90 | 35.25 | -0.65 | -2.20% | 289710 | 84235.41 | 0.92% | | 002273 | 水晶光电 | 24.25 | 29.28 | -0.55 | -2.22% | 120528 | 29363.01 | 0.88% | | 600330 | 天通股份 | 11.81 | 667.32 | -0.27 | -2.24% | 876534 | 102468.9 | 7.11% | | 300835 | 龙磁科技 | 61.98 | 50.99 | -1.42 | -2.24% | 8221 | 5127.66 | 1.00% | | 688486 | 龙迅股份 | 70.82 | 53.98 | -1.63 | -2.25% | 8735.76 | 6220.745 | 1.17% | | 301150 | 中一科技 | 40.88 | 415.04 | -0.95 | -2.27% | 30692 | 12612.19 | 1.38% | | 002885 | 京泉华 | 26.88 | 107.49 | -0.63 | -2.29% | 223081 | 60808.23 | 9.66% | | 688416 | 恒烁股份 | 51.18 | -27.99 | -1.24 | -2.37% | 11136.32 | 5650.306 | 1.71% | | 002313 | 日海智能 | 10.28 | -35.28 | -0.25 | -2.37% | 64435 | 6615.96 | 1.72% | | 300965 | 恒宇信通 | 64.80 | 117.01 | -1.60 | -2.41% | 10768 | 6899.169 | 1.99% | | 603986 | 兆易创新 | 204.81 | 101.05 | -5.08 | -2.42% | 86141 | 177079.9 | 1.29% | | 002281 | 光迅科技 | 65.61 | 57.76 | -1.63 | -2.42% | 143627 | 94364.27 | 1.84% | | 300394 | 天孚通信 | 209.90 | 89.05 | -5.26 | -2.44% | 181210 | 382585.8 | 2.34% | | 002199 | *ST东晶 | 8.31 | -29.73 | -0.21 | -2.46% | 22001 | 1822.97 | 0.90% | | 001389 | 广合科技 | 75.28 | 35.32 | -1.96 | -2.54% | 39523 | 29940.35 | 2.63% | | 301600 | 慧翰股份 | 132.76 | 78.63 | -3.50 | -2.57% | 9205 | 12332.52 | 2.85% | | 688375 | 国博电子 | 74.82 | 104.84 | -1.98 | -2.58% | 32139.26 | 24189.69 | 0.54% | | 301275 | 汉朔科技 | 52.73 | 44.89 | -1.41 | -2.60% | 8468 | 4495.65 | 2.51% | | 301123 | 奕东电子 | 45.97 | -380.26 | -1.23 | -2.61% | 42329 | 19475.55 | 2.56% | | 688629 | 华丰科技 | 80.83 | 146.71 | -2.17 | -2.61% | 47301.4 | 38474.44 | 2.60% | | 603175 | 超颖电子 | 67.43 | 119.32 | -1.82 | -2.63% | 19287 | 13099.01 | 4.38% | | 688008 | 澜起科技 | 117.23 | 64.98 | -3.17 | -2.63% | 124477.7 | 146284.2 | 1.09% | | 300115 | 长盈精密 | 37.69 | 79.49 | -1.02 | -2.63% | 533611 | 201260.2 | 3.93% | | 688210 | 统联精密 | 49.89 | 285.00 | -1.37 | -2.67% | 9979.38 | 5004.998 | 0.62% | | 000020 | 深华发A | 14.92 | 96.54 | -0.41 | -2.67% | 49555 | 7303.1 | 2.74% | | 002213 | 大为股份 | 25.73 | -207.42 | -0.71 | -2.69% | 88816 | 22787.76 | 4.30% | | 688286 | 敏芯股份 | 76.43 | 86.70 | -2.12 | -2.70% | 8704.49 | 6635.425 | 1.55% | | 301217 | 铜冠铜箔 | 30.53 | 3749.72 | -0.86 | -2.74% | 87413 | 26606.84 | 1.05% | | 601138 | 工业富联 | 60.05 | 39.03 | -1.70 | -2.75% | 616554 | 369333.5 | 0.31% | | 688683 | 莱尔科技 | 29.87 | 114.25 | -0.86 | -2.80% | 6438.909 | 1974.222 | 0.41% | | 300390 | 天华新能 | 48.23 | -935.99 | -1.39 | -2.80% | 186451 | 90450.01 | 2.77% | | 301329 | 信音电子 | 25.05 | 60.74 | -0.73 | -2.83% | 62909 | 15611.03 | 14.63% | | 688322 | 奥比中光-UW | 81.06 | 308.45 | -2.37 | -2.84% | 38557.33 | 31462.6 | 1.32% | | 603528 | 多伦科技 | 9.57 | -121.77 | -0.28 | -2.84% | 127046 | 12066.72 | 1.80% | | 688153 | 唯捷创芯 | 38.23 | 968.02 | -1.13 | -2.87% | 33928.14 | 13116.24 | 0.83% | | 301678 | 新恒汇 | 67.96 | 95.73 | -2.07 | -2.96% | 18905 | 12924.27 | 4.15% | | 688159 | 有方科技 | 51.50 | 54.13 | -1.57 | -2.96% | 14757.11 | 7637.511 | 1.59% | | 688123 | 聚辰股份 | 126.12 | 50.06 | -3.88 | -2.98% | 23578.29 | 29932.27 | 1.49% | | 301611 | 珂玛科技 | 64.89 | 85.81 | -2.00 | -2.99% | 68605 | 44916.27 | 4.68% | | 002222 | 福晶科技 | 62.23 | 108.88 | -1.92 | -2.99% | 168982 | 106582.1 | 3.61% | | 688019 | 安集科技 | 206.56 | 46.46 | -6.39 | -3.00% | 23049.17 | 48191.39 | 1.37% | | 002938 | 鹏鼎控股 | 48.26 | 27.60 | -1.52 | -3.05% | 126641 | 61087.04 | 0.55% | | 688608 | 恒玄科技 | 221.60 | 55.55 | -7.03 | -3.07% | 17587.95 | 39030.38 | 1.04% | | 301489 | 思泉新材 | 181.80 | 197.76 | -5.80 | -3.09% | 17077 | 31389.67 | 3.59% | | 301165 | 锐捷网络 | 80.93 | 76.38 | -2.60 | -3.11% | 45706 | 37413.97 | 0.57% | | 688230 | 芯导科技 | 65.60 | 75.16 | -2.12 | -3.13% | 4870.26 | 3212.487 | 0.41% | | 000801 | 四川九洲 | 17.29 | 101.92 | -0.56 | -3.14% | 524250 | 89754.39 | 5.16% | | 000988 | 华工科技 | 75.70 | 47.44 | -2.48 | -3.17% | 305503 | 232283.6 | 3.04% | | 688519 | 南亚新材 | 62.82 | 96.96 | -2.06 | -3.18% | 16682.9 | 10519.68 | 0.71% | | 688183 | 生益电子 | 95.01 | 62.72 | -3.14 | -3.20% | 62724.66 | 59193.44 | 0.75% | | 002396 | 星网锐捷 | 28.53 | 34.37 | -0.95 | -3.22% | 80257 | 22983.36 | 1.38% | | 002429 | 兆驰股份 | 6.90 | 25.39 | -0.24 | -3.36% | 498236 | 34594.71 | 1.10% | | 688372 | 伟测科技 | 99.40 | 55.15 | -3.50 | -3.40% | 19223.51 | 19341.65 | 1.29% | | 600601 | 方正科技 | 12.02 | 141.11 | -0.43 | -3.45% | 826100 | 99495.88 | 1.98% | | 002475 | 立讯精密 | 58.29 | 26.85 | -2.09 | -3.46% | 508000 | 299007.3 | 0.70% | | 688261 | 东微半导 | 67.55 | 142.40 | -2.43 | -3.47% | 21637.62 | 14769.44 | 1.77% | | 603083 | 剑桥科技 | 115.21 | 148.15 | -4.19 | -3.51% | 163775 | 187839.8 | 5.94% | | 688048 | 长光华芯 | 144.00 | -1647.59 | -5.28 | -3.54% | 70685.08 | 102727.2 | 4.01% | | 688234 | 天岳先进 | 87.51 | 1142.70 | -3.24 | -3.57% | 62878.04 | 55746.8 | 1.46% | | 002925 | 盈趣科技 | 18.35 | 55.39 | -0.69 | -3.62% | 127973 | 23312.95 | 1.74% | | 688668 | 鼎通科技 | 94.96 | 63.38 | -3.60 | -3.65% | 25464.65 | 24077.47 | 1.83% | | 301486 | 致尚科技 | 105.48 | 79.47 | -4.03 | -3.68% | 49918 | 53133.13 | 6.89% | | 688347 | 华虹公司 | 101.80 | 3277.75 | -3.92 | -3.71% | 87882.54 | 90552.13 | 2.16% | | 603124 | 江南新材 | 70.78 | 50.06 | -2.73 | -3.71% | 10196 | 7241.871 | 3.49% | | 603228 | 景旺电子 | 64.89 | 52.69 | -2.53 | -3.75% | 102385 | 66463.97 | 1.05% | | 688800 | 瑞可达 | 80.55 | 54.80 | -3.21 | -3.83% | 44350.79 | 36036.71 | 2.16% | | 688766 | 普冉股份 | 122.15 | 142.72 | -4.93 | -3.88% | 23652.86 | 28911.28 | 1.60% | | 688172 | 燕东微 | 27.65 | -568.31 | -1.15 | -3.99% | 102276.4 | 28429.61 | 1.75% | | 688167 | 炬光科技 | 158.21 | -117.61 | -6.79 | -4.12% | 27768.42 | 43981.1 | 3.09% | | 300870 | 欧陆通 | 206.25 | 68.04 | -8.90 | -4.14% | 22063 | 45916.26 | 2.01% | | 300223 | 北京君正 | 93.96 | 142.79 | -4.29 | -4.37% | 108721 | 103175.2 | 2.59% | | 002384 | 东山精密 | 81.10 | 119.64 | -3.76 | -4.43% | 474829 | 382673.9 | 3.43% | | 603327 | 福蓉科技 | 12.18 | 122.78 | -0.57 | -4.47% | 425904 | 51472.75 | 4.27% | | 688709 | 成都华微 | 40.22 | 264.56 | -1.94 | -4.60% | 49875.34 | 20233.41 | 2.29% | | 688110 | 东芯股份 | 112.02 | -270.74 | -5.58 | -4.74% | 94441.7 | 106613.6 | 2.14% | | 300476 | 胜宏科技 | 288.02 | 68.97 | -14.38 | -4.76% | 227978 | 660019.8 | 2.67% | | 002289 | *ST宇顺 | 28.33 | -572.61 | -1.45 | -4.87% | 17437 | 5024.77 | 0.62% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 28693 | 671.42 | 0.58% | | 688220 | 翱捷科技-U | 87.69 | -60.33 | -4.53 | -4.91% | 67388.27 | 59279.39 | 1.87% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 2404 | 50 | 0.08% | | 688498 | 源杰科技 | 636.81 | 545.64 | -34.30 | -5.11% | 22197.98 | 142446.3 | 3.69% | | 688025 | 杰普特 | 152.95 | 62.35 | -8.34 | -5.17% | 10483.14 | 16269.11 | 1.10% | | 300620 | 光库科技 | 164.82 | 324.71 | -9.30 | -5.34% | 129404 | 216054.9 | 5.24% | | 688525 | 佰维存储 | 110.32 | -1411.80 | -6.35 | -5.44% | 100104.3 | 110713.2 | 2.84% | | 300570 | 太辰光 | 115.00 | 69.51 | -6.71 | -5.51% | 109463 | 127161.3 | 5.70% | | 688205 | 德科立 | 164.80 | 405.85 | -9.75 | -5.59% | 88838.04 | 149415.9 | 5.61% | | 001309 | 德明利 | 202.57 | -467.89 | -12.12 | -5.65% | 67803 | 138270.4 | 4.21% | | 688662 | 富信科技 | 55.35 | 111.22 | -3.65 | -6.19% | 68010.93 | 38630.49 | 7.71% | | 301183 | 东田微 | 174.20 | 145.66 | -11.68 | -6.28% | 86475 | 152875.5 | 14.75% | | 300548 | 长芯博创 | 138.11 | 141.52 | -9.90 | -6.69% | 200694 | 280887.2 | 7.45% | | 603386 | 骏亚科技 | 15.34 | -42.58 | -1.11 | -6.75% | 209544 | 31996.65 | 6.42% | | 301308 | 江波龙 | 245.38 | 157.17 | -20.17 | -7.60% | 98949 | 244223 | 3.61% | | 003031 | 中瓷电子 | 70.10 | 51.56 | -5.81 | -7.65% | 98946 | 70652.92 | 2.91% | | 300205 | *ST天喻 | 3.98 | -4.56 | -0.35 | -8.08% | 57227 | 2329.61 | 1.33% | | 601869 | 长飞光纤 | 96.96 | 128.33 | -8.76 | -8.29% | 130513 | 126774.4 | 3.21% | | 688313 | 仕佳光子 | 99.85 | 139.48 | -9.15 | -8.39% | 232599.9 | 234169.5 | 5.07% | | 688195 | 腾景科技 | 178.00 | 296.36 | -18.60 | -9.46% | 78501.06 | 142091.8 | 6.07% |
|