|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)计算机、通信和其他电子设备制造业上涨家数:291下跌家数:357平均涨幅:-0.05%平均换手:2.61%总成交额:3265.75亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 156626.1 | 92805.57 | 11.01% | | 688519 | 南亚新材 | 107.46 | 165.85 | +10.46 | +10.78% | 109747.8 | 113825.4 | 4.67% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 142586 | 36730.09 | 7.59% | | 300802 | 矩子科技 | 22.22 | 72.45 | +1.87 | +9.19% | 220690 | 47845.8 | 11.33% | | 688667 | 菱电电控 | 91.08 | 58.18 | +6.81 | +8.08% | 17236.85 | 15372.87 | 3.27% | | 688020 | 方邦股份 | 98.20 | -102.78 | +7.23 | +7.95% | 30523.04 | 29268.26 | 3.71% | | 688150 | 莱特光电 | 30.65 | 56.73 | +1.95 | +6.79% | 231457.1 | 71225.96 | 5.75% | | 301486 | 致尚科技 | 222.51 | 167.65 | +13.51 | +6.46% | 63048 | 135466.1 | 8.70% | | 002636 | 金安国纪 | 26.39 | 173.79 | +1.54 | +6.20% | 600359 | 159572.2 | 8.29% | | 002552 | 宝鼎科技 | 20.54 | 42.64 | +1.08 | +5.55% | 122998 | 24473.9 | 3.34% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1233376 | 15623.29 | 25.06% | | 601869 | 长飞光纤 | 222.15 | 321.19 | +10.67 | +5.05% | 156650 | 343696.9 | 3.86% | | 688401 | 路维光电 | 54.44 | 43.57 | +2.53 | +4.87% | 58128.38 | 31239.68 | 3.01% | | 300065 | 海兰信 | 28.86 | 550.57 | +1.33 | +4.83% | 2144270 | 625659.8 | 32.64% | | 300390 | 天华新能 | 46.52 | -902.81 | +2.02 | +4.54% | 265352 | 122048.8 | 3.95% | | 301489 | 思泉新材 | 167.16 | 181.84 | +6.84 | +4.27% | 44435 | 74006.09 | 9.33% | | 301176 | 逸豪新材 | 26.14 | -100.38 | +1.04 | +4.14% | 93480 | 25104.95 | 16.59% | | 688432 | 有研硅 | 14.23 | 91.55 | +0.55 | +4.02% | 225650.2 | 31819.08 | 1.80% | | 688696 | 极米科技 | 100.30 | 29.25 | +3.84 | +3.98% | 19864.37 | 19875 | 2.84% | | 300127 | 银河磁体 | 37.14 | 67.21 | +1.38 | +3.86% | 176461 | 65878.32 | 7.65% | | 301217 | 铜冠铜箔 | 31.95 | 3924.13 | +1.16 | +3.77% | 277792 | 89810.24 | 3.35% | | 002947 | 恒铭达 | 50.66 | 23.43 | +1.81 | +3.71% | 155028 | 77543.73 | 8.05% | | 688593 | 新相微 | 29.03 | 1011.64 | +1.02 | +3.64% | 111817.2 | 32319.28 | 3.47% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.61 | +3.62% | 211175 | 37069.92 | 8.54% | | 301358 | 湖南裕能 | 64.67 | 65.76 | +2.17 | +3.47% | 147153 | 93916.86 | 1.94% | | 688503 | 聚和材料 | 94.19 | 96.63 | +3.16 | +3.47% | 209119.9 | 200523.4 | 10.41% | | 601231 | 环旭电子 | 39.08 | 50.37 | +1.28 | +3.39% | 468044 | 175797.2 | 1.96% | | 600888 | 新疆众和 | 8.87 | 14.45 | +0.29 | +3.38% | 313175 | 27511.03 | 2.23% | | 920976 | 视声智能 | 29.99 | 38.07 | +0.96 | +3.31% | 22263 | 6847.63 | 5.05% | | 603072 | 天和磁材 | 43.36 | 76.72 | +1.38 | +3.29% | 51716 | 22331.21 | 4.10% | | 603186 | 华正新材 | 77.70 | -391.65 | +2.43 | +3.23% | 119285 | 93919.64 | 8.40% | | 001314 | 亿道信息 | 48.58 | 345.41 | +1.51 | +3.21% | 29305 | 14109.7 | 5.66% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.39 | +3.16% | 343433 | 43949.69 | 4.14% | | 300139 | 晓程科技 | 59.88 | 198.37 | +1.80 | +3.10% | 307829 | 185220.5 | 13.17% | | 000801 | 四川九洲 | 16.67 | 98.26 | +0.50 | +3.09% | 366949 | 61141.91 | 3.61% | | 300638 | 广和通 | 30.90 | 83.64 | +0.90 | +3.00% | 347367 | 108196.5 | 6.55% | | 600183 | 生益科技 | 67.50 | 58.36 | +1.95 | +2.97% | 486628 | 333611.1 | 2.03% | | 002222 | 福晶科技 | 71.30 | 124.75 | +2.05 | +2.96% | 147268 | 104532 | 3.15% | | 301566 | 达利凯普 | 22.32 | 58.79 | +0.64 | +2.95% | 139337 | 31059.83 | 6.60% | | 300739 | 明阳电路 | 21.24 | 152.93 | +0.60 | +2.91% | 216831 | 46056.24 | 6.32% | | 301630 | 同宇新材 | 183.13 | 53.85 | +5.13 | +2.88% | 5915 | 10844.53 | 5.92% | | 600563 | 法拉电子 | 109.86 | 21.45 | +3.05 | +2.86% | 40517 | 44019.17 | 1.80% | | 688662 | 富信科技 | 59.27 | 131.12 | +1.57 | +2.72% | 46473.37 | 27535.05 | 5.27% | | 688603 | 天承科技 | 75.68 | 121.76 | +1.94 | +2.63% | 19022.9 | 14436.61 | 4.01% | | 688213 | 思特威-W | 95.56 | 46.94 | +2.44 | +2.62% | 62445.32 | 59285.86 | 1.93% | | 300793 | 佳禾智能 | 16.64 | -3225.93 | +0.42 | +2.59% | 97701 | 16130.82 | 2.63% | | 300831 | 派瑞股份 | 14.29 | 464.36 | +0.36 | +2.58% | 115272 | 16283.4 | 6.25% | | 688595 | 芯海科技 | 39.82 | -47.47 | +0.99 | +2.55% | 33440.6 | 13148.69 | 2.32% | | 688107 | 安路科技 | 29.77 | -50.05 | +0.74 | +2.55% | 56524.4 | 16848.24 | 1.41% | | 000970 | 中科三环 | 14.19 | 119.48 | +0.34 | +2.45% | 325471 | 46217.91 | 2.68% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.66 | +2.36% | 14134 | 4046.853 | 1.42% | | 603025 | 大豪科技 | 16.97 | 27.35 | +0.39 | +2.35% | 106043 | 18053.58 | 0.96% | | 300909 | 汇创达 | 46.04 | 96.15 | +1.05 | +2.33% | 24719 | 11268.27 | 2.02% | | 002876 | 三利谱 | 28.51 | 102.54 | +0.65 | +2.33% | 62300 | 17693.84 | 4.18% | | 301622 | 英思特 | 68.74 | 49.11 | +1.49 | +2.22% | 19598 | 13458.27 | 3.12% | | 300373 | 扬杰科技 | 82.01 | 34.09 | +1.77 | +2.21% | 139286 | 113862.3 | 2.57% | | 002796 | 世嘉科技 | 44.91 | 870.19 | +0.96 | +2.18% | 205698 | 92270.32 | 9.03% | | 688216 | 气派科技 | 30.53 | -27.68 | +0.65 | +2.18% | 27327.92 | 8341.396 | 2.57% | | 301326 | 捷邦科技 | 138.79 | -308.78 | +2.94 | +2.16% | 20485 | 28489.34 | 7.53% | | 002104 | 恒宝股份 | 18.48 | 319.94 | +0.39 | +2.16% | 275789 | 50523.4 | 4.60% | | 301391 | 卡莱特 | 75.60 | 341.58 | +1.59 | +2.15% | 9709 | 7296.94 | 1.05% | | 002859 | 洁美科技 | 40.81 | 87.52 | +0.85 | +2.13% | 118660 | 49131.41 | 2.93% | | 300835 | 龙磁科技 | 78.75 | 64.78 | +1.61 | +2.09% | 37506 | 29552.43 | 4.56% | | 301141 | 中科磁业 | 62.40 | 195.75 | +1.25 | +2.04% | 54927 | 34494.58 | 12.34% | | 688548 | 广钢气体 | 21.93 | 101.12 | +0.42 | +1.95% | 144433.6 | 31757.86 | 2.09% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 64017 | 3120.18 | 1.49% | | 688469 | 芯联集成-U | 7.62 | -86.20 | +0.14 | +1.87% | 748567.1 | 56606.21 | 1.69% | | 002709 | 天赐材料 | 41.67 | 149.68 | +0.76 | +1.86% | 368562 | 152571.3 | 2.45% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.21 | +1.85% | 4134572 | 492039.4 | 9.14% | | 688209 | 英集芯 | 24.73 | 60.46 | +0.43 | +1.77% | 78673.63 | 19364.11 | 1.81% | | 603236 | 移远通信 | 86.91 | 25.92 | +1.51 | +1.77% | 73532 | 64442.62 | 2.81% | | 301511 | 德福科技 | 29.65 | 730.49 | +0.51 | +1.75% | 138010 | 41032.48 | 3.68% | | 301379 | 天山电子 | 27.58 | 34.77 | +0.46 | +1.70% | 25726 | 7062.86 | 2.02% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 341918 | 33148.2 | 3.01% | | 300623 | 捷捷微电 | 33.45 | 57.11 | +0.55 | +1.67% | 281228 | 93304.54 | 3.66% | | 688418 | 震有科技 | 41.71 | -220.92 | +0.67 | +1.63% | 88041.11 | 36718.02 | 4.57% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 71361 | 9459.78 | 3.74% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.47 | +1.59% | 21234.19 | 6321.074 | 0.67% | | 002885 | 京泉华 | 26.64 | 106.53 | +0.41 | +1.56% | 54377 | 14292.63 | 2.35% | | 688380 | 中微半导 | 50.91 | 114.65 | +0.76 | +1.52% | 125779.6 | 64208.13 | 3.14% | | 688539 | 高华科技 | 47.60 | 141.78 | +0.71 | +1.51% | 35505.06 | 16859.35 | 3.39% | | 688511 | *ST天微 | 28.99 | 536.99 | +0.41 | +1.43% | 12972.65 | 3767.841 | 1.26% | | 301577 | 美信科技 | 63.59 | 100.34 | +0.89 | +1.42% | 6846 | 4350 | 3.63% | | 300628 | 亿联网络 | 37.28 | 18.58 | +0.52 | +1.41% | 72551 | 26952.99 | 1.00% | | 002992 | 宝明科技 | 57.85 | -1321.08 | +0.80 | +1.40% | 15750 | 9059.04 | 1.00% | | 689009 | 九号公司-WD | 53.91 | 20.45 | +0.74 | +1.39% | 38682.43 | 20789.4 | 0.70% | | 002806 | 华锋股份 | 16.32 | 49.33 | +0.22 | +1.37% | 282601 | 45629.84 | 16.23% | | 002848 | *ST高斯 | 12.12 | -19.54 | +0.16 | +1.34% | 79780 | 9812.03 | 4.84% | | 605058 | 澳弘电子 | 32.11 | 31.01 | +0.41 | +1.29% | 27142 | 8671.64 | 1.90% | | 688601 | 力芯微 | 51.79 | 127.93 | +0.65 | +1.27% | 24531.81 | 12620.38 | 1.83% | | 301002 | 崧盛股份 | 40.95 | -213.48 | +0.51 | +1.26% | 58930 | 24074.96 | 7.07% | | 002782 | 可立克 | 21.76 | 34.79 | +0.27 | +1.26% | 68134 | 14833.65 | 1.40% | | 003028 | 振邦智能 | 31.88 | 31.78 | +0.39 | +1.24% | 15268 | 4861.64 | 2.16% | | 688489 | 三未信安 | 44.49 | -456.89 | +0.54 | +1.23% | 4765.36 | 2115.57 | 0.42% | | 300940 | 南极光 | 26.25 | 44.17 | +0.31 | +1.20% | 67191 | 17512.67 | 4.27% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.35 | +1.19% | 16548 | 4927.27 | 2.33% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.15 | +1.18% | 30325 | 3879.63 | 1.22% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 142389 | 3705.4 | 1.36% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 55567 | 3912.087 | 1.21% | | 605111 | 新洁能 | 44.98 | 42.76 | +0.48 | +1.08% | 128189 | 57408.53 | 3.09% | | 688416 | 恒烁股份 | 97.54 | -53.35 | +1.04 | +1.08% | 34810.27 | 33525.98 | 5.33% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 447541 | 29537.55 | 1.80% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 123131 | 12007.8 | 1.97% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 207566 | 31225.8 | 3.87% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.37 | +0.99% | 11526 | 4354.16 | 0.76% | | 600330 | 天通股份 | 17.35 | 980.35 | +0.17 | +0.99% | 1193541 | 210632.1 | 9.68% | | 300936 | 中英科技 | 42.65 | -902.06 | +0.40 | +0.95% | 13787 | 5908.47 | 2.90% | | 603890 | 春秋电子 | 15.19 | 22.52 | +0.14 | +0.93% | 70089 | 10639.22 | 1.57% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 47894.63 | 5712.257 | 1.48% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 40254 | 3543.02 | 1.43% | | 300546 | 雄帝科技 | 24.69 | 125.25 | +0.22 | +0.90% | 35073 | 8631.471 | 2.62% | | 300394 | 天孚通信 | 290.43 | 123.22 | +2.56 | +0.89% | 287795 | 839557.3 | 3.71% | | 300076 | GQY视讯 | 8.17 | -54.57 | +0.07 | +0.86% | 105557 | 8567.01 | 2.49% | | 600884 | 杉杉股份 | 15.25 | -321.34 | +0.13 | +0.86% | 1809429 | 279212.7 | 9.86% | | 605258 | 协和电子 | 34.16 | 43.32 | +0.29 | +0.86% | 10204 | 3483.81 | 1.16% | | 301041 | 金百泽 | 28.80 | 124.52 | +0.24 | +0.84% | 26383 | 7634.02 | 3.34% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.12 | +0.84% | 78272.06 | 11288.38 | 2.14% | | 688689 | 银河微电 | 31.22 | 54.95 | +0.25 | +0.81% | 11121.05 | 3470.214 | 0.86% | | 688592 | 司南导航 | 49.15 | -82.46 | +0.39 | +0.80% | 13066.35 | 6394.974 | 3.39% | | 688653 | 康希通信 | 13.89 | -81.00 | +0.11 | +0.80% | 40038.99 | 5581.858 | 1.27% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.17 | +0.78% | 11815 | 2584.81 | 0.24% | | 300479 | 神思电子 | 22.24 | 188.23 | +0.17 | +0.77% | 119657 | 26863.5 | 6.08% | | 301458 | 钧崴电子 | 36.78 | 76.28 | +0.28 | +0.77% | 30830 | 11319.68 | 2.62% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 296183.1 | 7841.748 | 0.51% | | 688126 | 沪硅产业 | 20.83 | -64.62 | +0.15 | +0.73% | 173844.6 | 36216.89 | 0.64% | | 688371 | 菲沃泰 | 21.03 | 150.55 | +0.15 | +0.72% | 8106.96 | 1697.546 | 0.24% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.22 | +0.71% | 11922 | 3712.09 | 0.70% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.26 | +0.71% | 15535 | 5752.47 | 1.64% | | 002273 | 水晶光电 | 27.14 | 32.77 | +0.19 | +0.71% | 331984 | 89587.19 | 2.44% | | 688172 | 燕东微 | 41.72 | -857.50 | +0.29 | +0.70% | 90061.36 | 37357.77 | 1.16% | | 300566 | 激智科技 | 20.74 | 28.93 | +0.14 | +0.68% | 78636 | 16353.82 | 3.47% | | 300939 | 秋田微 | 35.92 | 53.07 | +0.24 | +0.67% | 13483 | 4842.15 | 1.12% | | 603738 | 泰晶科技 | 16.77 | 169.47 | +0.11 | +0.66% | 74897 | 12592.28 | 1.94% | | 301419 | 阿莱德 | 35.20 | 60.02 | +0.23 | +0.66% | 14485 | 5103.35 | 1.83% | | 301503 | 智迪科技 | 40.06 | 25.72 | +0.26 | +0.65% | 5607 | 2243.91 | 2.80% | | 688093 | 世华科技 | 35.63 | 24.94 | +0.23 | +0.65% | 9326.45 | 3316.889 | 0.36% | | 920640 | 富士达 | 47.20 | 124.69 | +0.30 | +0.64% | 48309 | 22916.66 | 2.67% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.18 | +0.64% | 149020 | 42255.69 | 0.70% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 19305 | 2474.54 | 1.43% | | 603290 | 斯达半导 | 104.48 | 53.67 | +0.65 | +0.63% | 21154 | 21994.53 | 0.88% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | +0.08 | +0.61% | 67258 | 8871.9 | 1.47% | | 002119 | 康强电子 | 23.19 | 86.87 | +0.14 | +0.61% | 303454 | 70417.8 | 8.09% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 13526 | 2729.12 | 0.84% | | 688272 | 富吉瑞 | 32.21 | -51.84 | +0.19 | +0.59% | 11729.47 | 3769.982 | 1.54% | | 301328 | 维峰电子 | 53.29 | 59.13 | +0.31 | +0.59% | 8439 | 4493.88 | 1.67% | | 300073 | 当升科技 | 55.98 | 59.70 | +0.32 | +0.57% | 76202 | 42749.21 | 1.51% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.05 | +0.57% | 172135 | 15426.35 | 2.44% | | 301314 | 科瑞思 | 48.58 | 179.85 | +0.27 | +0.56% | 9220 | 4481.9 | 5.67% | | 003026 | 中晶科技 | 34.20 | 100.83 | +0.19 | +0.56% | 16825 | 5760.28 | 1.76% | | 002138 | 顺络电子 | 38.56 | 31.82 | +0.21 | +0.55% | 116472 | 45313.73 | 1.54% | | 301536 | 星宸科技 | 67.98 | 109.33 | +0.37 | +0.55% | 42487 | 29082.49 | 2.27% | | 301491 | 汉桑科技 | 57.02 | 33.68 | +0.31 | +0.55% | 3984 | 2267.01 | 1.39% | | 688596 | 正帆科技 | 33.34 | 36.67 | +0.18 | +0.54% | 42206.42 | 14178.8 | 1.43% | | 688027 | 国盾量子 | 707.00 | -22772.18 | +3.79 | +0.54% | 20167.62 | 139919 | 2.51% | | 688484 | 南芯科技 | 43.00 | 81.27 | +0.23 | +0.54% | 29794.67 | 12764.88 | 1.01% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.22 | +0.53% | 11160.94 | 4617.206 | 1.31% | | 300710 | 万隆光电 | 32.42 | -14.47 | +0.17 | +0.53% | 25705 | 8246.08 | 3.45% | | 301631 | 壹连科技 | 97.28 | 32.86 | +0.51 | +0.53% | 5132 | 4988.89 | 1.67% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 127109 | 7295.04 | 2.51% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.09 | +0.53% | 22274.31 | 3828.42 | 0.48% | | 688210 | 统联精密 | 58.00 | 331.33 | +0.30 | +0.52% | 15360.34 | 8851.523 | 0.95% | | 688584 | 上海合晶 | 23.23 | 105.37 | +0.12 | +0.52% | 17432.43 | 4032.09 | 0.51% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.09 | +0.52% | 19647 | 3440.56 | 1.54% | | 300708 | 聚灿光电 | 9.83 | 44.15 | +0.05 | +0.51% | 160274 | 15760.82 | 2.26% | | 688019 | 安集科技 | 265.98 | 59.83 | +1.35 | +0.51% | 15670.63 | 41423.96 | 0.93% | | 002199 | *ST东晶 | 7.97 | -28.51 | +0.04 | +0.50% | 21358 | 1693.11 | 0.88% | | 688230 | 芯导科技 | 71.87 | 79.62 | +0.36 | +0.50% | 4315.33 | 3093.804 | 0.37% | | 002655 | 共达电声 | 14.15 | 58.58 | +0.07 | +0.50% | 524788 | 73473.88 | 14.51% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 118332 | 14432.6 | 1.88% | | 688153 | 唯捷创芯 | 38.64 | 978.40 | +0.19 | +0.49% | 17342.49 | 6679.541 | 0.42% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.07 | +0.49% | 40063 | 5734.59 | 1.01% | | 301191 | 菲菱科思 | 114.40 | 132.59 | +0.55 | +0.48% | 13596 | 15638.27 | 2.60% | | 688693 | 锴威特 | 40.15 | -27.35 | +0.19 | +0.48% | 5680.63 | 2276.122 | 1.46% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.05 | +0.47% | 50936 | 5404 | 0.98% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 11559 | 4225.71 | 1.52% | | 688268 | 华特气体 | 64.31 | 45.11 | +0.30 | +0.47% | 13502.23 | 8703.205 | 1.13% | | 688591 | 泰凌微 | 43.01 | 59.91 | +0.20 | +0.47% | 21076.08 | 9057.311 | 1.25% | | 688798 | 艾为电子 | 77.45 | 51.19 | +0.35 | +0.45% | 18289.57 | 14078.31 | 1.35% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 85287 | 7653.98 | 0.89% | | 688515 | 裕太微-U | 118.73 | -50.19 | +0.52 | +0.44% | 9489.84 | 11183.69 | 1.90% | | 603005 | 晶方科技 | 32.30 | 61.59 | +0.14 | +0.44% | 330724 | 107116.9 | 5.07% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 13148 | 3959.31 | 1.10% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.06 | +0.42% | 245105 | 35085.55 | 7.06% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.05 | +0.42% | 20406.6 | 2418.674 | 0.88% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 80363 | 9620.551 | 1.14% | | 000977 | 浪潮信息 | 62.26 | 36.73 | +0.26 | +0.42% | 301779 | 188253.7 | 2.06% | | 300928 | 华安鑫创 | 33.96 | -28.63 | +0.14 | +0.41% | 10176 | 3446.18 | 1.90% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 168721 | 16489.08 | 0.69% | | 300991 | 创益通 | 48.81 | 276.00 | +0.19 | +0.39% | 36547 | 17666.58 | 3.97% | | 688728 | 格科微 | 15.64 | 177.70 | +0.06 | +0.39% | 70497.38 | 10990.63 | 0.28% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.06 | +0.38% | 728328 | 117472.4 | 1.46% | | 002913 | 奥士康 | 40.35 | 35.88 | +0.15 | +0.37% | 25912 | 10479.17 | 0.86% | | 688260 | 昀冢科技 | 29.83 | -18.83 | +0.11 | +0.37% | 14005.53 | 4186.3 | 1.17% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.07 | +0.37% | 25849 | 4968.96 | 1.64% | | 603380 | 易德龙 | 38.54 | 27.94 | +0.14 | +0.36% | 10002 | 3876.78 | 0.62% | | 300327 | 中颖电子 | 28.95 | 97.65 | +0.10 | +0.35% | 76566 | 22208.29 | 2.26% | | 301389 | 隆扬电子 | 50.30 | 128.13 | +0.17 | +0.34% | 44381 | 22521.12 | 5.25% | | 688439 | 振华风光 | 60.64 | 73.42 | +0.20 | +0.33% | 12513.53 | 7586.524 | 0.63% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 74304.73 | 6788.783 | 1.26% | | 300811 | 铂科新材 | 74.74 | 56.58 | +0.23 | +0.31% | 33693 | 25275.44 | 1.42% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.04 | +0.31% | 50605 | 6630.6 | 2.22% | | 300762 | 上海瀚讯 | 41.04 | -319.16 | +0.12 | +0.29% | 281228 | 116736.8 | 4.48% | | 002185 | 华天科技 | 13.89 | 56.58 | +0.04 | +0.29% | 1200437 | 167884.2 | 3.68% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.05 | +0.28% | 17247 | 3046.61 | 0.78% | | 001229 | 魅视科技 | 38.81 | 58.41 | +0.11 | +0.28% | 8854 | 3440.41 | 1.68% | | 603160 | 汇顶科技 | 78.29 | 43.78 | +0.22 | +0.28% | 21675 | 16939.78 | 0.47% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.04 | +0.28% | 22156.89 | 3173.34 | 0.44% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.04 | +0.27% | 31230 | 4629.14 | 0.96% | | 301608 | 博实结 | 93.69 | 37.66 | +0.25 | +0.27% | 3621 | 3376.25 | 0.91% | | 002829 | 星网宇达 | 26.76 | -33.57 | +0.07 | +0.26% | 38103 | 10249.55 | 2.61% | | 300884 | 狄耐克 | 15.66 | -124.06 | +0.04 | +0.26% | 33992 | 5314.72 | 1.78% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 23287 | 6673.48 | 2.92% | | 300408 | 三环集团 | 56.89 | 42.83 | +0.14 | +0.25% | 168095 | 95729.48 | 0.90% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 65040 | 5421.18 | 1.15% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 269196 | 44958 | 0.79% | | 688486 | 龙迅股份 | 75.62 | 57.63 | +0.18 | +0.24% | 7188.78 | 5407.156 | 0.97% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.03 | +0.24% | 32285 | 4118.94 | 0.91% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.09 | +0.23% | 4392 | 1688.6 | 0.69% | | 688036 | 传音控股 | 60.99 | 18.51 | +0.14 | +0.23% | 62182.65 | 38021.68 | 0.54% | | 300077 | 国民技术 | 21.92 | -80.02 | +0.05 | +0.23% | 130530 | 28544.43 | 2.30% | | 688362 | 甬矽电子 | 45.00 | 212.19 | +0.10 | +0.22% | 62126.95 | 27840.08 | 1.51% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 38255.37 | 3473.18 | 0.77% | | 301180 | 万祥科技 | 18.35 | -259.93 | +0.04 | +0.22% | 18218 | 3340.12 | 1.11% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.05 | +0.21% | 1927 | 449.4244 | 0.57% | | 688307 | 中润光学 | 46.80 | 75.00 | +0.10 | +0.21% | 10626.89 | 4945.47 | 1.80% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.03 | +0.21% | 22644 | 3184.94 | 0.55% | | 300627 | 华测导航 | 37.58 | 43.09 | +0.08 | +0.21% | 51844 | 19520.42 | 0.80% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.10 | +0.21% | 5649.83 | 2640.585 | 1.06% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 40350 | 10206.23 | 0.53% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 27080 | 4241.31 | 1.29% | | 300916 | 朗特智能 | 31.82 | 33.73 | +0.06 | +0.19% | 8799 | 2800.45 | 0.94% | | 603185 | 弘元绿能 | 26.88 | -22.07 | +0.05 | +0.19% | 97808 | 26369.7 | 1.44% | | 603068 | 博通集成 | 38.16 | 307.81 | +0.07 | +0.18% | 26311 | 10016 | 1.75% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.06 | +0.18% | 42771 | 14081.05 | 3.17% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 152161 | 16829.68 | 1.19% | | 688608 | 恒玄科技 | 209.02 | 52.40 | +0.36 | +0.17% | 12140.96 | 25335.54 | 0.72% | | 002960 | 青鸟消防 | 11.67 | 39.94 | +0.02 | +0.17% | 70606 | 8233.3 | 0.94% | | 301628 | 强达电路 | 106.30 | 61.96 | +0.17 | +0.16% | 23258 | 24779.74 | 7.13% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 155963 | 9776.85 | 2.66% | | 605358 | 立昂微 | 39.21 | -82.43 | +0.06 | +0.15% | 88804 | 34976.43 | 1.32% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.02 | +0.15% | 1769 | 243.2369 | 0.34% | | 001309 | 德明利 | 237.89 | -549.38 | +0.34 | +0.14% | 50747 | 121010.7 | 3.15% | | 688385 | 复旦微电 | 83.11 | 143.93 | +0.11 | +0.13% | 72382.62 | 60204.6 | 1.34% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 44714 | 6815.67 | 1.99% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 223360 | 17740.37 | 2.53% | | 300661 | 圣邦股份 | 69.37 | 76.76 | +0.08 | +0.12% | 70825 | 49068.54 | 1.19% | | 002577 | 雷柏科技 | 18.38 | 479.11 | +0.02 | +0.11% | 8019 | 1474.65 | 0.29% | | 301319 | 唯特偶 | 46.13 | 66.84 | +0.05 | +0.11% | 11121 | 5116.43 | 1.19% | | 002920 | 德赛西威 | 119.96 | 30.01 | +0.13 | +0.11% | 34349 | 41192.03 | 0.62% | | 688636 | 智明达 | 47.30 | 74.37 | +0.05 | +0.11% | 58649.34 | 28138.21 | 3.50% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 46625 | 4718.36 | 1.25% | | 301135 | 瑞德智能 | 30.80 | 78.69 | +0.03 | +0.10% | 6452 | 1983.73 | 0.84% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 65242 | 6736.28 | 0.62% | | 688629 | 华丰科技 | 95.04 | 172.50 | +0.09 | +0.09% | 55434.34 | 53097.8 | 3.05% | | 301086 | 鸿富瀚 | 126.72 | 140.20 | +0.12 | +0.09% | 9595 | 12204.35 | 2.03% | | 300814 | 中富电路 | 85.78 | 472.16 | +0.08 | +0.09% | 108919 | 94699.23 | 5.69% | | 001373 | 翔腾新材 | 43.11 | -172.67 | +0.04 | +0.09% | 5290 | 2290.19 | 1.60% | | 301042 | 安联锐视 | 80.47 | 499.39 | +0.07 | +0.09% | 2588 | 2079.47 | 0.39% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.03 | +0.09% | 37098.32 | 13013.68 | 0.55% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.01 | +0.09% | 5025 | 588.8536 | 0.49% | | 688061 | 灿瑞科技 | 35.84 | -61.68 | +0.03 | +0.08% | 4885.24 | 1743.838 | 1.09% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.01 | +0.08% | 49647 | 5988.95 | 0.70% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.01 | +0.08% | 115039 | 13910.35 | 1.46% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 34233 | 4258.73 | 0.66% | | 300397 | 天和防务 | 14.23 | -59.16 | +0.01 | +0.07% | 104224 | 14893.51 | 2.58% | | 002396 | 星网锐捷 | 28.98 | 34.91 | +0.02 | +0.07% | 56352 | 16366.98 | 0.97% | | 300657 | 弘信电子 | 31.51 | 164.15 | +0.02 | +0.06% | 172381 | 54876.24 | 3.66% | | 688665 | 四方光电 | 52.28 | 33.18 | +0.03 | +0.06% | 3726.54 | 1952.668 | 0.37% | | 920950 | 迅安科技 | 18.20 | 28.72 | +0.01 | +0.05% | 1029 | 188.3849 | 0.29% | | 603989 | 艾华集团 | 18.40 | 33.17 | +0.01 | +0.05% | 21205 | 3913.71 | 0.53% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 981 | 366.0708 | 0.60% | | 002729 | 好利科技 | 19.00 | 83.58 | +0.01 | +0.05% | 39078 | 7470.42 | 2.23% | | 605218 | 伟时电子 | 19.74 | 85.92 | +0.01 | +0.05% | 8653 | 1709.75 | 0.41% | | 300866 | 安克创新 | 101.86 | 21.20 | +0.05 | +0.05% | 12946 | 13105.92 | 0.42% | | 300698 | 万马科技 | 41.59 | 130.31 | +0.02 | +0.05% | 17234 | 7187.52 | 1.47% | | 000636 | 风华高科 | 21.25 | 81.86 | +0.01 | +0.05% | 457170 | 98674.98 | 3.95% | | 002869 | 金溢科技 | 22.96 | 225.02 | +0.01 | +0.04% | 17872 | 4112.82 | 1.13% | | 301321 | 翰博高新 | 23.65 | -35.41 | +0.01 | +0.04% | 44559 | 10521.27 | 3.02% | | 688381 | 帝奥微 | 24.71 | -68.19 | +0.01 | +0.04% | 14806.37 | 3643.608 | 0.77% | | 688123 | 聚辰股份 | 149.07 | 59.17 | +0.06 | +0.04% | 33959.41 | 50192.69 | 2.15% | | 300782 | 卓胜微 | 75.53 | -207.92 | +0.03 | +0.04% | 33670 | 25384.3 | 0.75% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 45821 | 12263.06 | 1.41% | | 300101 | 振芯科技 | 27.83 | 255.58 | +0.01 | +0.04% | 116085 | 32572.46 | 2.05% | | 600171 | 上海贝岭 | 31.46 | 61.74 | +0.01 | +0.03% | 43681 | 13722.04 | 0.62% | | 603920 | 世运电路 | 64.57 | 56.95 | +0.02 | +0.03% | 134241 | 86724.81 | 1.86% | | 301383 | 天键股份 | 34.84 | 164.67 | +0.01 | +0.03% | 4596 | 1597.9 | 0.65% | | 002993 | 奥海科技 | 48.31 | 25.50 | +0.01 | +0.02% | 10269 | 4967.07 | 0.43% | | 301157 | 华塑科技 | 57.00 | 97.75 | +0.01 | +0.02% | 10227 | 5872.2 | 4.95% | | 301606 | 绿联科技 | 64.73 | 44.22 | +0.01 | +0.02% | 23844 | 15363.72 | 1.45% | | 603296 | 华勤技术 | 85.23 | 21.78 | +0.01 | +0.01% | 42750 | 36326 | 0.75% | | 300666 | 江丰电子 | 132.21 | 68.18 | +0.01 | +0.01% | 115731 | 151019.6 | 5.23% | | 600151 | 航天机电 | 15.42 | -79.61 | 0.00 | 0.00% | 483261 | 74820.45 | 3.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 18.91 | 15.95 | 0.00 | 0.00% | 222480 | 42121.16 | 1.05% | | 002446 | 盛路通信 | 11.42 | -14.28 | 0.00 | 0.00% | 304427 | 35073.82 | 3.59% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 46594 | 4003.1 | 0.75% | | 300120 | 经纬辉开 | 8.50 | -91.26 | 0.00 | 0.00% | 99051 | 8538.94 | 1.88% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 137437 | 13597.54 | 2.27% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 100711 | 2526.66 | 1.28% | | 300956 | 英力股份 | 18.03 | 279.89 | 0.00 | 0.00% | 21050 | 3803.05 | 1.00% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 35756.53 | 1379.008 | 0.11% | | 301285 | 鸿日达 | 74.30 | -274.99 | 0.00 | 0.00% | 13530 | 10076.7 | 1.72% | | 920008 | 成电光信 | 30.83 | 80.23 | 0.00 | 0.00% | 4237 | 1301.633 | 1.26% | | 001388 | 信通电子 | 44.97 | 50.96 | 0.00 | 0.00% | 4671 | 2096.31 | 1.50% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688100 | 威胜信息 | 40.79 | 29.39 | -0.01 | -0.02% | 17923.88 | 7348.057 | 0.36% | | 300042 | 朗科科技 | 32.96 | -110.99 | -0.01 | -0.03% | 66182 | 21922.55 | 3.30% | | 920346 | 威贸电子 | 24.27 | 40.94 | -0.01 | -0.04% | 2211 | 538.9626 | 0.50% | | 002841 | 视源股份 | 39.19 | 30.05 | -0.02 | -0.05% | 25974 | 10241.2 | 0.50% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.01 | -0.06% | 19407 | 3485.7 | 0.41% | | 002579 | 中京电子 | 11.70 | 225.11 | -0.01 | -0.09% | 105014 | 12343.85 | 1.80% | | 688080 | 映翰通 | 58.30 | 28.81 | -0.05 | -0.09% | 7773.69 | 4536.829 | 1.06% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 22418 | 2521.82 | 0.90% | | 688184 | ST帕瓦 | 10.59 | -3.44 | -0.01 | -0.09% | 4285.85 | 452.5416 | 0.43% | | 688475 | 萤石网络 | 30.65 | 42.60 | -0.03 | -0.10% | 18253.11 | 5600.671 | 0.23% | | 300474 | 景嘉微 | 71.45 | -142.78 | -0.07 | -0.10% | 26337 | 18828.83 | 0.65% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 6184 | 621.7343 | 0.88% | | 603496 | 恒为科技 | 29.37 | 269.18 | -0.03 | -0.10% | 92070 | 27139.18 | 2.88% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.01 | -0.10% | 25515 | 2477.72 | 0.74% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3653 | 660.4731 | 0.36% | | 603228 | 景旺电子 | 61.97 | 50.32 | -0.07 | -0.11% | 116318 | 72657.89 | 1.19% | | 688141 | 杰华特 | 49.54 | -40.11 | -0.06 | -0.12% | 64173.31 | 31261.26 | 1.43% | | 301329 | 信音电子 | 24.57 | 59.58 | -0.03 | -0.12% | 15095 | 3704.8 | 3.51% | | 688618 | 三旺通信 | 31.78 | 101.75 | -0.04 | -0.13% | 8031.67 | 2546.941 | 0.73% | | 300504 | 天邑股份 | 15.53 | -35.04 | -0.02 | -0.13% | 42011 | 6545.1 | 1.92% | | 600775 | 南京熊猫 | 14.41 | -73.30 | -0.02 | -0.14% | 160551 | 23281.04 | 2.39% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 65771 | 4611.69 | 1.50% | | 300807 | 天迈科技 | 53.29 | -166.44 | -0.08 | -0.15% | 8409 | 4480.92 | 1.62% | | 002866 | 传艺科技 | 19.86 | -113.45 | -0.03 | -0.15% | 59964 | 11936.7 | 3.31% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 19617 | 2576.23 | 0.56% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 2544 | 665.4197 | 0.34% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 138886 | 8882.21 | 0.91% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.06 | -0.16% | 5046 | 1853.55 | 2.18% | | 600060 | 海信视像 | 24.26 | 12.35 | -0.04 | -0.16% | 43607 | 10559.4 | 0.34% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 31555 | 5683.9 | 1.35% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.07 | -0.17% | 68823 | 28887.19 | 1.02% | | 002052 | 同洲电子 | 11.88 | 28.31 | -0.02 | -0.17% | 101105 | 12117.42 | 1.47% | | 920526 | 凯华材料 | 23.55 | 122.26 | -0.04 | -0.17% | 3392 | 802.7248 | 0.65% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.01 | -0.17% | 141239 | 8171.54 | 1.65% | | 600764 | 中国海防 | 28.27 | 86.18 | -0.05 | -0.18% | 60594 | 17179.51 | 0.85% | | 603516 | 淳中科技 | 157.40 | 6334.25 | -0.28 | -0.18% | 35524 | 55874 | 1.75% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 9731 | 1610.55 | 0.40% | | 301479 | 弘景光电 | 87.02 | 42.86 | -0.16 | -0.18% | 1996 | 1737.85 | 0.95% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 41150 | 4446.73 | 0.95% | | 688522 | 纳睿雷达 | 41.06 | 100.52 | -0.08 | -0.19% | 28341.71 | 11718.52 | 2.34% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 41272 | 12746.42 | 0.79% | | 300743 | 天地数码 | 20.24 | 27.99 | -0.04 | -0.20% | 16496 | 3342.82 | 1.29% | | 300965 | 恒宇信通 | 60.74 | 109.68 | -0.13 | -0.21% | 3218 | 1952.05 | 0.59% | | 002977 | 天箭科技 | 32.13 | -230.58 | -0.07 | -0.22% | 25206 | 8131.47 | 3.78% | | 300045 | 华力创通 | 26.84 | -169.75 | -0.06 | -0.22% | 171688 | 46474.23 | 3.33% | | 300351 | 永贵电器 | 17.68 | 71.36 | -0.04 | -0.23% | 28376 | 5029.46 | 1.08% | | 300227 | 光韵达 | 13.08 | -64.87 | -0.03 | -0.23% | 166074 | 21795.73 | 3.83% | | 002179 | 中航光电 | 34.49 | 28.34 | -0.08 | -0.23% | 146171 | 50546.36 | 0.70% | | 300162 | 雷曼光电 | 8.55 | -90.40 | -0.02 | -0.23% | 76047 | 6509.03 | 2.22% | | 600130 | *ST波导 | 4.27 | 709.02 | -0.01 | -0.23% | 83503 | 3578.99 | 1.11% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.04 | -0.24% | 14446 | 2426.82 | 0.62% | | 000063 | 中兴通讯 | 37.49 | 30.71 | -0.09 | -0.24% | 400840 | 150716.2 | 1.00% | | 301517 | 陕西华达 | 65.18 | -5526.42 | -0.16 | -0.24% | 35408 | 23322.83 | 3.61% | | 002376 | 新北洋 | 8.12 | 93.35 | -0.02 | -0.25% | 81068 | 6586.85 | 1.04% | | 000810 | 创维数字 | 12.17 | 139.73 | -0.03 | -0.25% | 85658 | 10456.88 | 0.77% | | 603678 | 火炬电子 | 39.30 | 64.70 | -0.10 | -0.25% | 70945 | 28106.79 | 1.49% | | 688103 | 国力电子 | 62.63 | 100.20 | -0.16 | -0.25% | 4790.54 | 3002.982 | 0.50% | | 688450 | 光格科技 | 31.30 | -25.99 | -0.08 | -0.25% | 4784.07 | 1503.111 | 0.98% | | 688720 | 艾森股份 | 74.31 | 148.43 | -0.19 | -0.26% | 15414.4 | 11422.77 | 2.73% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 106879 | 8263.84 | 1.51% | | 603501 | 豪威集团 | 117.51 | 35.63 | -0.32 | -0.27% | 57670 | 67750.21 | 0.48% | | 688375 | 国博电子 | 118.92 | 166.63 | -0.33 | -0.28% | 32603.21 | 38826.84 | 0.55% | | 002036 | 联创电子 | 10.78 | -24.97 | -0.03 | -0.28% | 160850 | 17443.09 | 1.53% | | 002937 | 兴瑞科技 | 24.78 | 47.73 | -0.07 | -0.28% | 48927 | 12120.63 | 1.65% | | 603528 | 多伦科技 | 9.80 | -124.69 | -0.03 | -0.31% | 53527 | 5253.4 | 0.76% | | 002156 | 通富微电 | 48.01 | 73.93 | -0.15 | -0.31% | 327764 | 157758 | 2.16% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 136319 | 13091.79 | 3.44% | | 688146 | 中船特气 | 44.55 | 67.96 | -0.14 | -0.31% | 27188 | 12198.81 | 1.88% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 6661 | 4032.67 | 0.77% | | 000938 | 紫光股份 | 25.23 | 51.74 | -0.08 | -0.32% | 195355 | 49386.63 | 0.68% | | 000733 | 振华科技 | 53.30 | 31.13 | -0.17 | -0.32% | 55110 | 29466.97 | 0.99% | | 603328 | 依顿电子 | 12.31 | 26.27 | -0.04 | -0.32% | 284551 | 35086.94 | 2.85% | | 920001 | 纬达光电 | 18.21 | 153.32 | -0.06 | -0.33% | 4596 | 838.4043 | 0.52% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 314026 | 9487.19 | 0.55% | | 300857 | 协创数据 | 216.27 | 89.90 | -0.75 | -0.35% | 49393 | 105622.3 | 1.44% | | 002813 | 路畅科技 | 28.77 | -40.80 | -0.10 | -0.35% | 9663 | 2775.53 | 0.81% | | 301567 | 贝隆精密 | 48.39 | 118.04 | -0.17 | -0.35% | 7490 | 3638.45 | 3.53% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 167476 | 28224.31 | 1.11% | | 688711 | 宏微科技 | 30.74 | -498.41 | -0.11 | -0.36% | 29776.4 | 9142.741 | 1.40% | | 603712 | 七一二 | 19.55 | -35.29 | -0.07 | -0.36% | 62814 | 12321.46 | 0.81% | | 600877 | 电科芯片 | 19.53 | 1178.04 | -0.07 | -0.36% | 223628 | 43957.46 | 1.89% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 46483 | 6481.26 | 0.83% | | 002049 | 紫光国微 | 77.66 | 46.07 | -0.28 | -0.36% | 90563 | 70250.83 | 1.07% | | 600990 | 四创电子 | 27.67 | -25.37 | -0.10 | -0.36% | 24935 | 6929.98 | 0.93% | | 688135 | 利扬芯片 | 33.16 | -138.63 | -0.12 | -0.36% | 41369.46 | 13711.11 | 2.03% | | 300576 | 容大感光 | 40.85 | 129.00 | -0.15 | -0.37% | 36591 | 14992.77 | 1.57% | | 688981 | 中芯国际 | 115.77 | 192.54 | -0.43 | -0.37% | 269542.2 | 308075.5 | 1.35% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.08 | -0.38% | 54409 | 11576.53 | 0.40% | | 301571 | 国科天成 | 55.21 | 51.72 | -0.21 | -0.38% | 40490 | 22729.55 | 3.40% | | 300709 | 精研科技 | 39.05 | 42.54 | -0.15 | -0.38% | 21740 | 8544.54 | 1.46% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 28276 | 4409.06 | 0.65% | | 301123 | 奕东电子 | 59.17 | -489.45 | -0.23 | -0.39% | 31061 | 18489.08 | 1.88% | | 603115 | 海星股份 | 25.33 | 30.04 | -0.10 | -0.39% | 131069 | 33133.74 | 5.42% | | 301150 | 中一科技 | 44.84 | 455.24 | -0.18 | -0.40% | 43556 | 19559.71 | 1.96% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 286079 | 28525.46 | 0.86% | | 300602 | 飞荣达 | 34.63 | 58.47 | -0.14 | -0.40% | 112684 | 39397.05 | 2.85% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 45760 | 5660.55 | 0.77% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.04 | -0.41% | 494233 | 48347.57 | 1.07% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 3193 | 781.688 | 0.94% | | 600584 | 长电科技 | 46.05 | 55.42 | -0.19 | -0.41% | 230436 | 106762.2 | 1.29% | | 002402 | 和而泰 | 36.29 | 54.84 | -0.15 | -0.41% | 114422 | 41667.68 | 1.41% | | 301516 | 中远通 | 16.86 | -44.89 | -0.07 | -0.41% | 10544 | 1781.91 | 1.50% | | 300046 | 台基股份 | 35.90 | 133.87 | -0.16 | -0.44% | 35024 | 12587.92 | 1.48% | | 302132 | 中航成飞 | 77.78 | -194.84 | -0.35 | -0.45% | 37699 | 29340.39 | 0.64% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.05 | -0.45% | 458182 | 50912.63 | 1.10% | | 600745 | 闻泰科技 | 35.38 | -25.39 | -0.16 | -0.45% | 148925 | 52810.86 | 1.20% | | 688525 | 佰维存储 | 160.28 | -2053.02 | -0.73 | -0.45% | 91450.1 | 146606.4 | 1.96% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 30356 | 5273.46 | 0.97% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2073526 | 89390.16 | 0.57% | | 603893 | 瑞芯微 | 181.79 | 74.83 | -0.86 | -0.47% | 21898 | 39918.39 | 0.52% | | 301165 | 锐捷网络 | 77.43 | 73.08 | -0.37 | -0.48% | 39563 | 30871 | 0.50% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.07 | -0.48% | 252281 | 37019.05 | 2.67% | | 300615 | 欣天科技 | 14.50 | 202.90 | -0.07 | -0.48% | 20848 | 3035.16 | 1.66% | | 300847 | 中船汉光 | 18.28 | 47.07 | -0.09 | -0.49% | 55328 | 10137.17 | 1.87% | | 920491 | 奥迪威 | 27.88 | 42.94 | -0.14 | -0.50% | 10583 | 2967.304 | 0.92% | | 002025 | 航天电器 | 51.53 | 288.47 | -0.26 | -0.50% | 71260 | 36842.27 | 1.57% | | 603341 | 龙旗科技 | 45.47 | 41.14 | -0.23 | -0.50% | 46063 | 21029.87 | 1.73% | | 300563 | 神宇股份 | 37.26 | 103.63 | -0.19 | -0.51% | 32937 | 12318.59 | 2.57% | | 002925 | 盈趣科技 | 21.23 | 63.60 | -0.11 | -0.52% | 96307 | 20545.73 | 1.32% | | 600666 | 奥瑞德 | 3.85 | 72.09 | -0.02 | -0.52% | 1816550 | 71023.15 | 7.51% | | 300414 | 中光防雷 | 15.28 | 232.51 | -0.08 | -0.52% | 64989 | 9972.74 | 2.07% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1466 | 335.2519 | 0.50% | | 301488 | 豪恩汽电 | 149.71 | 143.50 | -0.79 | -0.52% | 5533 | 8296.85 | 2.36% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 298528 | 21894.36 | 2.25% | | 300726 | 宏达电子 | 48.72 | 58.19 | -0.27 | -0.55% | 44082 | 21679.28 | 2.06% | | 920981 | 晶赛科技 | 32.06 | 455.66 | -0.18 | -0.56% | 4116 | 1323.712 | 1.10% | | 920139 | 华岭股份 | 21.25 | -201.15 | -0.12 | -0.56% | 18885 | 4018.086 | 0.73% | | 688286 | 敏芯股份 | 77.88 | 88.38 | -0.44 | -0.56% | 7600.96 | 5903.143 | 1.36% | | 300679 | 电连技术 | 41.94 | 33.21 | -0.24 | -0.57% | 43429 | 18374.55 | 1.21% | | 688396 | 华润微 | 59.16 | 99.58 | -0.34 | -0.57% | 43699.52 | 25907 | 0.33% | | 002213 | 大为股份 | 25.68 | -207.06 | -0.15 | -0.58% | 43466 | 11175.72 | 2.10% | | 920005 | 鼎佳精密 | 39.32 | 45.17 | -0.23 | -0.58% | 3645 | 1434.852 | 1.70% | | 688047 | 龙芯中科 | 158.01 | -93.68 | -0.93 | -0.59% | 32104.92 | 50941.76 | 0.80% | | 300747 | 锐科激光 | 30.58 | 125.12 | -0.18 | -0.59% | 74406 | 22870.53 | 1.43% | | 002151 | 北斗星通 | 43.82 | -88.78 | -0.26 | -0.59% | 157004 | 69331.32 | 3.55% | | 600707 | 彩虹股份 | 6.64 | 61.07 | -0.04 | -0.60% | 104705 | 6965.85 | 0.29% | | 300582 | 英飞特 | 17.36 | -44.58 | -0.11 | -0.63% | 50331 | 8746.86 | 2.27% | | 688049 | 炬芯科技 | 53.12 | 49.67 | -0.34 | -0.64% | 26002.44 | 13804.12 | 1.48% | | 688783 | 西安奕材-U | 24.92 | -142.44 | -0.16 | -0.64% | 27649.44 | 6902.417 | 1.68% | | 002935 | 天奥电子 | 21.69 | 144.91 | -0.14 | -0.64% | 53537 | 11618.02 | 1.29% | | 688709 | 成都华微 | 46.06 | 302.98 | -0.30 | -0.65% | 31200.83 | 14462.5 | 1.41% | | 002902 | 铭普光磁 | 21.14 | -16.52 | -0.14 | -0.66% | 28793 | 6109.1 | 1.62% | | 688582 | 芯动联科 | 64.61 | 80.40 | -0.43 | -0.66% | 21451.78 | 13890.76 | 0.86% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 65553 | 16794.97 | 3.02% | | 603052 | 可川科技 | 62.22 | 342.61 | -0.42 | -0.67% | 55803 | 34779.1 | 2.97% | | 688002 | 睿创微纳 | 114.00 | 66.25 | -0.79 | -0.69% | 39240.07 | 45000.05 | 0.85% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 6310 | 1545.927 | 0.87% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | -0.05 | -0.70% | 89124 | 6301.61 | 1.67% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.13 | -0.71% | 52953 | 9624.92 | 1.16% | | 688322 | 奥比中光-UW | 93.43 | 355.52 | -0.67 | -0.71% | 31450.21 | 29382.21 | 0.99% | | 300964 | 本川智能 | 58.26 | 126.34 | -0.42 | -0.72% | 12923 | 7587.271 | 2.31% | | 002600 | 领益智造 | 15.19 | 48.59 | -0.11 | -0.72% | 541312 | 82366.44 | 0.75% | | 301275 | 汉朔科技 | 59.22 | 50.42 | -0.43 | -0.72% | 11211 | 6618.93 | 3.32% | | 301330 | 熵基科技 | 38.46 | 47.49 | -0.28 | -0.72% | 22498 | 8683.06 | 1.97% | | 688220 | 翱捷科技-U | 84.59 | -58.20 | -0.62 | -0.73% | 35091.08 | 29721.04 | 0.95% | | 600353 | 旭光电子 | 19.01 | 128.57 | -0.14 | -0.73% | 179779 | 34289.11 | 2.17% | | 603267 | 鸿远电子 | 55.67 | 51.72 | -0.41 | -0.73% | 30334 | 17015.48 | 1.31% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 41278 | 2239.28 | 0.68% | | 000547 | 航天发展 | 28.29 | -28.20 | -0.21 | -0.74% | 1932564 | 553689.7 | 12.16% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 364623 | 34245.34 | 1.09% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 372170 | 9784.85 | 0.82% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.15 | -0.76% | 12533.56 | 2447.468 | 1.16% | | 002475 | 立讯精密 | 51.29 | 23.64 | -0.40 | -0.77% | 433112 | 223224.9 | 0.60% | | 301106 | 骏成科技 | 33.22 | 35.28 | -0.26 | -0.78% | 7352 | 2450.63 | 0.72% | | 688081 | 兴图新科 | 42.97 | -53.29 | -0.34 | -0.79% | 15280.41 | 6606.355 | 1.48% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.18 | -0.79% | 106879 | 24255.43 | 1.84% | | 002383 | 合众思壮 | 11.26 | -55.32 | -0.09 | -0.79% | 97739 | 11067.75 | 1.32% | | 688181 | 八亿时空 | 34.42 | 76.46 | -0.28 | -0.81% | 16416.53 | 5689.275 | 1.22% | | 688167 | 炬光科技 | 342.17 | -254.37 | -2.82 | -0.82% | 46541.23 | 159088.7 | 5.18% | | 920876 | 慧为智能 | 26.29 | -1289.05 | -0.22 | -0.83% | 4354 | 1156.182 | 1.13% | | 688079 | 美迪凯 | 13.09 | -45.17 | -0.11 | -0.83% | 34642.96 | 4549.303 | 0.86% | | 002189 | 中光学 | 22.59 | -10.95 | -0.19 | -0.83% | 13017 | 2948.41 | 0.50% | | 600460 | 士兰微 | 30.76 | 94.78 | -0.26 | -0.84% | 245693 | 75755.91 | 1.48% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 74380 | 2624.79 | 0.69% | | 301626 | 苏州天脉 | 174.06 | 107.34 | -1.51 | -0.86% | 7115 | 12318.16 | 1.35% | | 000066 | 中国长城 | 16.10 | -67.03 | -0.14 | -0.86% | 461093 | 74676.78 | 1.43% | | 301189 | 奥尼电子 | 42.38 | -34.75 | -0.38 | -0.89% | 10909 | 4658.29 | 0.98% | | 300620 | 光库科技 | 179.33 | 353.29 | -1.62 | -0.90% | 118169 | 212745 | 4.78% | | 002436 | 兴森科技 | 22.09 | -1066.76 | -0.20 | -0.90% | 362330 | 80840.29 | 2.40% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.24 | -0.90% | 333923 | 88294.34 | 1.06% | | 301600 | 慧翰股份 | 124.58 | 73.79 | -1.14 | -0.91% | 3766 | 4697.77 | 1.17% | | 002881 | 美格智能 | 47.74 | 79.40 | -0.44 | -0.91% | 68294 | 32978.96 | 3.75% | | 301678 | 新恒汇 | 73.50 | 103.53 | -0.68 | -0.92% | 10573 | 7788.41 | 2.21% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 37204.78 | 2411.592 | 1.56% | | 605118 | 力鼎光电 | 43.10 | 64.33 | -0.40 | -0.92% | 15872 | 6869.32 | 0.39% | | 688545 | 兴福电子 | 57.51 | 107.72 | -0.54 | -0.93% | 67606.77 | 39582.06 | 3.71% | | 688766 | 普冉股份 | 258.99 | 302.59 | -2.46 | -0.94% | 45899.47 | 117723.5 | 3.10% | | 603124 | 江南新材 | 92.43 | 65.38 | -0.88 | -0.94% | 6770 | 6336.04 | 2.32% | | 002506 | 协鑫集成 | 5.21 | -53.59 | -0.05 | -0.95% | 1.599168E+07 | 863035.4 | 27.36% | | 605588 | 冠石科技 | 58.02 | -92.45 | -0.56 | -0.96% | 9303 | 5377.7 | 1.27% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.16 | -0.96% | 93477 | 15469.33 | 1.61% | | 003031 | 中瓷电子 | 73.19 | 53.83 | -0.71 | -0.96% | 37691 | 27695.08 | 1.11% | | 600776 | 东方通信 | 18.44 | 56.27 | -0.18 | -0.97% | 203807 | 37638.44 | 2.13% | | 603933 | 睿能科技 | 23.36 | 283.52 | -0.23 | -0.97% | 22731 | 5311.6 | 1.10% | | 002387 | 维信诺 | 9.05 | -5.42 | -0.09 | -0.98% | 156058 | 14266.45 | 1.12% | | 603042 | 华脉科技 | 19.10 | -225.23 | -0.19 | -0.98% | 107891 | 20752.96 | 6.72% | | 301687 | 新广益 | 58.54 | 66.14 | -0.59 | -1.00% | 10185 | 5988.46 | 3.45% | | 300223 | 北京君正 | 120.96 | 183.82 | -1.23 | -1.01% | 107990 | 130194.5 | 2.57% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 157204 | 6190.66 | 0.70% | | 002519 | 银河电子 | 9.79 | -12.72 | -0.10 | -1.01% | 2177072 | 215274.2 | 19.46% | | 688288 | 鸿泉技术 | 28.81 | 42.25 | -0.30 | -1.03% | 14257.37 | 4119.413 | 1.43% | | 301589 | 诺瓦星云 | 181.10 | 28.98 | -1.89 | -1.03% | 3101 | 5626.41 | 0.90% | | 002415 | 海康威视 | 32.52 | 22.60 | -0.34 | -1.03% | 285084 | 92780.13 | 0.32% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | -0.11 | -1.05% | 76377 | 8000.45 | 1.80% | | 300270 | 中威电子 | 12.25 | -66.52 | -0.13 | -1.05% | 51384 | 6333.04 | 1.97% | | 002281 | 光迅科技 | 70.14 | 61.75 | -0.75 | -1.06% | 162729 | 114800.5 | 2.09% | | 301318 | 维海德 | 30.77 | 34.10 | -0.33 | -1.06% | 10436 | 3210.39 | 1.18% | | 301050 | 雷电微力 | 53.84 | 105.96 | -0.58 | -1.07% | 53907 | 29226.12 | 2.56% | | 301308 | 江波龙 | 285.29 | 182.74 | -3.08 | -1.07% | 49496 | 141091.5 | 1.80% | | 688800 | 瑞可达 | 80.33 | 54.65 | -0.87 | -1.07% | 24367.95 | 19652.54 | 1.18% | | 002465 | 海格通信 | 17.44 | -141.01 | -0.19 | -1.08% | 988600.9 | 175484.5 | 3.99% | | 300555 | ST路通 | 14.48 | -50.24 | -0.16 | -1.09% | 16692 | 2427 | 0.84% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 24468 | 3741.38 | 1.35% | | 002130 | 沃尔核材 | 28.09 | 34.89 | -0.32 | -1.13% | 451136 | 127133 | 3.94% | | 300581 | 晨曦航空 | 15.67 | -189.37 | -0.18 | -1.14% | 60071 | 9449.62 | 1.09% | | 600562 | 国睿科技 | 28.72 | 56.26 | -0.33 | -1.14% | 54831 | 15808.45 | 0.44% | | 688775 | 影石创新 | 220.70 | 93.69 | -2.54 | -1.14% | 5706.45 | 12603.16 | 1.74% | | 688261 | 东微半导 | 88.71 | 187.00 | -1.03 | -1.15% | 18599.59 | 16456.51 | 1.52% | | 688535 | 华海诚科 | 121.88 | 464.43 | -1.42 | -1.15% | 14986.72 | 18276.32 | 2.86% | | 301067 | 显盈科技 | 35.11 | 2563.18 | -0.41 | -1.15% | 14256 | 5055.04 | 2.23% | | 688041 | 海光信息 | 255.99 | 251.41 | -3.01 | -1.16% | 99062.46 | 252268.1 | 0.43% | | 300842 | 帝科股份 | 111.40 | 167.61 | -1.32 | -1.17% | 68460 | 76599.96 | 5.28% | | 002888 | 惠威科技 | 21.64 | 189.40 | -0.26 | -1.19% | 16543 | 3590.97 | 2.21% | | 603175 | 超颖电子 | 68.72 | 121.60 | -0.83 | -1.19% | 12915 | 8947.609 | 2.94% | | 300455 | 航天智装 | 26.36 | -164.86 | -0.32 | -1.20% | 96713 | 25722.92 | 1.36% | | 300822 | 贝仕达克 | 16.43 | 183.45 | -0.20 | -1.20% | 16006 | 2634.59 | 0.55% | | 688326 | 经纬恒润-W | 134.53 | -74.99 | -1.66 | -1.22% | 17601.64 | 23970.67 | 1.58% | | 600198 | 大唐电信 | 9.70 | 183.61 | -0.12 | -1.22% | 133858 | 13038.58 | 1.03% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 89109 | 5026.74 | 2.69% | | 300331 | 苏大维格 | 44.53 | -187.29 | -0.56 | -1.24% | 55655 | 24786.53 | 2.65% | | 301348 | 蓝箭电子 | 27.63 | -577.47 | -0.35 | -1.25% | 89516 | 24793.15 | 5.77% | | 001339 | 智微智能 | 53.31 | 77.43 | -0.68 | -1.26% | 17437 | 9353.29 | 1.46% | | 920971 | 天马新材 | 31.35 | 132.44 | -0.40 | -1.26% | 12108 | 3811.406 | 1.41% | | 688183 | 生益电子 | 84.62 | 55.86 | -1.08 | -1.26% | 65716.53 | 56034.05 | 0.79% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 263700 | 12387.75 | 0.95% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.12 | -1.27% | 69754 | 6572.3 | 1.26% | | 001389 | 广合科技 | 100.36 | 47.08 | -1.29 | -1.27% | 29839 | 30075.68 | 1.97% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 332836 | 28635.2 | 6.33% | | 600118 | 中国卫星 | 89.40 | 1839.60 | -1.16 | -1.28% | 302980 | 273544.4 | 2.56% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.30 | -1.28% | 37804 | 8749.56 | 1.53% | | 688790 | 昂瑞微-UW | 145.30 | -125.14 | -1.94 | -1.32% | 3116.83 | 4541.322 | 2.58% | | 688372 | 伟测科技 | 123.53 | 68.54 | -1.66 | -1.33% | 24249.89 | 29964.04 | 1.63% | | 300656 | 民德电子 | 27.95 | -41.62 | -0.38 | -1.34% | 63915 | 17975.8 | 4.81% | | 300220 | 金运激光 | 16.05 | 1159.13 | -0.22 | -1.35% | 19508 | 3136.52 | 1.29% | | 601138 | 工业富联 | 55.31 | 35.94 | -0.76 | -1.36% | 583591 | 323277.7 | 0.29% | | 300346 | 南大光电 | 54.56 | 123.17 | -0.75 | -1.36% | 229413 | 126005.6 | 3.50% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.07 | -1.36% | 96256 | 4918.07 | 1.72% | | 301280 | 珠城科技 | 58.64 | 37.89 | -0.82 | -1.38% | 11763 | 6897.63 | 2.93% | | 688552 | 航天南湖 | 39.38 | 741.85 | -0.56 | -1.40% | 42125.36 | 16768.61 | 4.85% | | 000561 | 烽火电子 | 11.19 | -44.93 | -0.16 | -1.41% | 134046 | 15117.16 | 1.87% | | 300476 | 胜宏科技 | 264.70 | 63.55 | -3.80 | -1.42% | 142583 | 377946.3 | 1.66% | | 300433 | 蓝思科技 | 34.60 | 44.64 | -0.50 | -1.42% | 376988 | 131324.8 | 0.76% | | 688159 | 有方科技 | 48.57 | 51.05 | -0.71 | -1.44% | 22348.05 | 11015.75 | 2.41% | | 301182 | 凯旺科技 | 49.34 | -44.73 | -0.73 | -1.46% | 39656 | 19418.54 | 4.14% | | 688182 | 灿勤科技 | 32.20 | 137.04 | -0.48 | -1.47% | 26401.45 | 8574.007 | 0.66% | | 002512 | 达华智能 | 5.94 | -48.41 | -0.09 | -1.49% | 260501 | 15596.67 | 2.38% | | 688661 | 和林微纳 | 82.52 | 324.14 | -1.31 | -1.56% | 24418.29 | 20326.65 | 1.61% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 17037 | 4610.66 | 0.87% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 30340 | 6028.35 | 2.02% | | 600363 | 联创光电 | 64.12 | 94.43 | -1.04 | -1.60% | 55135 | 35701.57 | 1.22% | | 000021 | 深科技 | 28.23 | 43.30 | -0.46 | -1.60% | 285177 | 80942.07 | 1.81% | | 688311 | 盟升电子 | 44.72 | -39.20 | -0.73 | -1.61% | 35642.76 | 16069.74 | 2.12% | | 000988 | 华工科技 | 75.20 | 47.13 | -1.23 | -1.61% | 199626 | 150612.9 | 1.99% | | 301413 | 安培龙 | 169.05 | 178.16 | -2.77 | -1.61% | 23791 | 39820.25 | 4.05% | | 002815 | 崇达技术 | 15.12 | 59.58 | -0.25 | -1.63% | 236268 | 35940.2 | 3.04% | | 688025 | 杰普特 | 217.40 | 88.62 | -3.60 | -1.63% | 50843.44 | 111909.3 | 5.35% | | 920190 | 雷神科技 | 27.00 | 115.48 | -0.45 | -1.64% | 11755 | 3186.878 | 1.18% | | 300322 | 硕贝德 | 25.89 | -684.59 | -0.44 | -1.67% | 110590 | 28890.3 | 2.51% | | 688776 | 国光电气 | 110.37 | -330.12 | -1.88 | -1.67% | 12950.84 | 14359.95 | 1.19% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.12 | -1.69% | 181581 | 12870.95 | 1.40% | | 002484 | 江海股份 | 29.34 | 35.90 | -0.51 | -1.71% | 109227 | 32424.09 | 1.33% | | 603633 | 徕木股份 | 9.20 | 243.67 | -0.16 | -1.71% | 66163 | 6120.55 | 1.55% | | 688313 | 仕佳光子 | 84.92 | 116.86 | -1.48 | -1.71% | 160873.8 | 137001.5 | 3.56% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 112994 | 7181.42 | 1.90% | | 002916 | 深南电路 | 242.45 | 60.82 | -4.24 | -1.72% | 44378 | 107432.6 | 0.67% | | 603019 | 中科曙光 | 89.63 | 62.22 | -1.57 | -1.72% | 226714 | 204178.1 | 1.55% | | 002079 | 苏州固锝 | 11.73 | 98.22 | -0.21 | -1.76% | 589978 | 69780.16 | 7.29% | | 002413 | 雷科防务 | 14.34 | -53.72 | -0.26 | -1.78% | 1190273 | 173575.1 | 9.19% | | 300689 | 澄天伟业 | 49.30 | 241.65 | -0.90 | -1.79% | 32853 | 16082.72 | 3.25% | | 603986 | 兆易创新 | 284.68 | 147.44 | -5.22 | -1.80% | 147095 | 417386.3 | 2.20% | | 688195 | 腾景科技 | 224.66 | 374.05 | -4.13 | -1.81% | 38516.69 | 86434.37 | 2.98% | | 301251 | 威尔高 | 62.97 | 108.00 | -1.16 | -1.81% | 43501 | 27635.76 | 8.06% | | 300078 | 思创智联 | 4.88 | -24.50 | -0.09 | -1.81% | 306452 | 15013.18 | 2.75% | | 002289 | *ST宇顺 | 25.82 | -521.88 | -0.48 | -1.83% | 10169 | 2635.12 | 0.36% | | 002983 | 芯瑞达 | 25.79 | 41.88 | -0.48 | -1.83% | 58698 | 15275.49 | 4.58% | | 603660 | 苏州科达 | 10.15 | -29.44 | -0.19 | -1.84% | 78153 | 7963.831 | 1.37% | | 300516 | 久之洋 | 68.51 | 378.58 | -1.30 | -1.86% | 44556 | 30902.86 | 2.48% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2456567 | 117382.5 | 1.36% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.38 | -1.88% | 10891 | 2172.005 | 2.40% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.14 | -1.90% | 769250 | 55995.6 | 3.38% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 115494 | 5280.67 | 0.88% | | 688533 | 上声电子 | 31.50 | 28.79 | -0.63 | -1.96% | 19414.11 | 6171.556 | 1.18% | | 300053 | 航宇微 | 20.43 | -46.62 | -0.41 | -1.97% | 291509 | 60735.39 | 4.48% | | 002426 | 胜利精密 | 3.97 | -17.27 | -0.08 | -1.98% | 1097088 | 44076.61 | 3.22% | | 688011 | 新光光电 | 68.58 | -120.08 | -1.39 | -1.99% | 13174.6 | 9194.511 | 1.32% | | 300570 | 太辰光 | 134.71 | 81.42 | -2.75 | -2.00% | 168817 | 228693.7 | 8.78% | | 300852 | 四会富仕 | 46.53 | 50.32 | -0.95 | -2.00% | 56803 | 26761.04 | 3.67% | | 300686 | 智动力 | 15.67 | -29.40 | -0.32 | -2.00% | 29953 | 4736.71 | 1.77% | | 688530 | 欧莱新材 | 29.46 | -2248.34 | -0.61 | -2.03% | 99649.77 | 29541.96 | 14.70% | | 301045 | 天禄科技 | 39.89 | 135.74 | -0.83 | -2.04% | 25491 | 10342.7 | 3.99% | | 688234 | 天岳先进 | 92.34 | 1205.77 | -1.95 | -2.07% | 28591.61 | 26611.75 | 0.67% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.19 | -2.08% | 33181 | 2992.2 | 1.11% | | 002897 | 意华股份 | 56.20 | 67.25 | -1.20 | -2.09% | 65224 | 36906.88 | 3.58% | | 300353 | 东土科技 | 23.40 | 354.25 | -0.50 | -2.09% | 109021 | 25677.77 | 2.02% | | 300136 | 信维通信 | 77.15 | 121.41 | -1.65 | -2.09% | 716884.9 | 567506.2 | 8.71% | | 300393 | 中来股份 | 9.77 | -11.20 | -0.21 | -2.10% | 933511.1 | 92540.88 | 9.77% | | 688205 | 德科立 | 166.42 | 409.84 | -3.58 | -2.11% | 47127.55 | 78214.96 | 2.98% | | 300115 | 长盈精密 | 39.45 | 83.20 | -0.85 | -2.11% | 326714 | 129403.7 | 2.41% | | 688809 | 强一股份 | 327.82 | 120.73 | -7.18 | -2.14% | 12822.62 | 42091.39 | 5.27% | | 688655 | 迅捷兴 | 20.43 | -138.56 | -0.46 | -2.20% | 15511.94 | 3208.74 | 1.16% | | 688403 | 汇成股份 | 18.23 | 86.48 | -0.42 | -2.25% | 199190.9 | 36474.82 | 2.29% | | 688270 | 臻镭科技 | 178.65 | 353.99 | -4.15 | -2.27% | 99932.05 | 180910.2 | 4.67% | | 002952 | 亚世光电 | 23.61 | 313.62 | -0.55 | -2.28% | 49975 | 11855.86 | 3.80% | | 688387 | 信科移动-U | 15.68 | -195.77 | -0.37 | -2.31% | 665346.9 | 106707.6 | 3.30% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.32 | -2.43% | 145618 | 18826.24 | 2.85% | | 603083 | 剑桥科技 | 102.02 | 131.19 | -2.57 | -2.46% | 104362 | 107283.6 | 3.79% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 488906 | 19457.88 | 3.06% | | 300449 | 汉邦高科 | 7.82 | -33.39 | -0.20 | -2.49% | 169595 | 13330.87 | 4.39% | | 688788 | 科思科技 | 74.13 | -43.97 | -1.90 | -2.50% | 29208.33 | 21794.85 | 1.86% | | 002938 | 鹏鼎控股 | 57.14 | 32.68 | -1.47 | -2.51% | 169781 | 97466.68 | 0.74% | | 920199 | 倍益康 | 42.09 | 276.03 | -1.09 | -2.52% | 12256 | 5258.058 | 3.23% | | 688048 | 长光华芯 | 135.95 | -1555.49 | -3.55 | -2.54% | 66228.44 | 90524.27 | 3.76% | | 300456 | 赛微电子 | 53.10 | 25.52 | -1.39 | -2.55% | 336762 | 180131.1 | 5.64% | | 688683 | 莱尔科技 | 37.97 | 144.05 | -1.00 | -2.57% | 11333.02 | 4314.867 | 0.73% | | 301205 | 联特科技 | 186.50 | 215.10 | -4.99 | -2.61% | 63387 | 116972.8 | 9.33% | | 688347 | 华虹公司 | 131.50 | 4238.01 | -3.59 | -2.66% | 94562.21 | 125436 | 2.32% | | 300079 | 数码视讯 | 6.58 | 351.36 | -0.18 | -2.66% | 1239419 | 81952.2 | 9.67% | | 002792 | 通宇通讯 | 46.60 | 1609.30 | -1.34 | -2.80% | 315858 | 149759.9 | 9.35% | | 688110 | 东芯股份 | 130.87 | -316.29 | -3.83 | -2.84% | 114163.7 | 149430.1 | 2.58% | | 688498 | 源杰科技 | 748.00 | 640.91 | -21.99 | -2.86% | 33899.29 | 251921.7 | 4.04% | | 300102 | 乾照光电 | 37.11 | 252.58 | -1.10 | -2.88% | 700480 | 262446.2 | 7.65% | | 600345 | 长江通信 | 42.50 | 101.86 | -1.26 | -2.88% | 268823 | 116383.7 | 12.71% | | 688233 | 神工股份 | 83.64 | 167.91 | -2.48 | -2.88% | 54911.69 | 45966.35 | 3.22% | | 300903 | 科翔股份 | 26.92 | -40.64 | -0.82 | -2.96% | 203176 | 55726.04 | 6.19% | | 300323 | 华灿光电 | 8.38 | -30.41 | -0.26 | -3.01% | 266951 | 22569.38 | 3.04% | | 300843 | 胜蓝股份 | 56.30 | 78.13 | -1.84 | -3.16% | 63929 | 35958.18 | 4.07% | | 300548 | 长芯博创 | 159.75 | 163.70 | -5.33 | -3.23% | 151534 | 247282.2 | 5.63% | | 300672 | 国科微 | 139.09 | 874.29 | -4.72 | -3.28% | 40171 | 56219.8 | 1.91% | | 300711 | 广哈通信 | 28.07 | 79.16 | -0.96 | -3.31% | 79662 | 22533.91 | 3.21% | | 301387 | 光大同创 | 59.34 | 153.70 | -2.06 | -3.36% | 25709 | 15464 | 6.02% | | 688282 | 理工导航 | 71.35 | 237.64 | -2.48 | -3.36% | 10489.65 | 7542.682 | 1.19% | | 688143 | 长盈通 | 62.68 | 153.98 | -2.18 | -3.36% | 93762.87 | 59817.2 | 7.66% | | 301183 | 东田微 | 156.67 | 131.13 | -5.45 | -3.36% | 41387 | 65166.38 | 7.05% | | 300870 | 欧陆通 | 230.33 | 76.55 | -8.09 | -3.39% | 24326 | 56712.5 | 2.20% | | 688668 | 鼎通科技 | 151.40 | 101.10 | -5.57 | -3.55% | 38151.62 | 58254.11 | 2.74% | | 688008 | 澜起科技 | 171.19 | 100.45 | -6.31 | -3.55% | 234792.9 | 401648 | 2.05% | | 002463 | 沪电股份 | 69.69 | 38.80 | -2.57 | -3.56% | 392075 | 275862.6 | 2.04% | | 600498 | 烽火通信 | 42.21 | 69.75 | -1.65 | -3.76% | 942703.1 | 407992.6 | 7.41% | | 300308 | 中际旭创 | 534.60 | 69.47 | -21.11 | -3.80% | 342625 | 1826356 | 3.10% | | 688249 | 晶合集成 | 36.36 | 90.78 | -1.44 | -3.81% | 279969.6 | 102175.6 | 2.36% | | 603773 | 沃格光电 | 35.39 | -56.84 | -1.59 | -4.30% | 104550 | 37178.21 | 4.66% | | 688175 | 高凌信息 | 36.59 | -91.54 | -1.74 | -4.54% | 14846.82 | 5552.045 | 1.15% | | 300502 | 新易盛 | 374.99 | 49.57 | -18.12 | -4.61% | 380778 | 1434310 | 4.30% | | 920045 | 蘅东光 | 401.03 | 126.03 | -19.97 | -4.74% | 10148 | 41310.11 | 5.04% | | 002384 | 东山精密 | 73.05 | 107.77 | -3.98 | -5.17% | 528844 | 388554.3 | 3.81% | | 301611 | 珂玛科技 | 121.00 | 160.02 | -7.95 | -6.17% | 81714 | 100934.4 | 5.57% | | 688388 | 嘉元科技 | 42.70 | -337.30 | -2.90 | -6.36% | 196414.2 | 85571.64 | 4.61% |
|