|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)计算机、通信和其他电子设备制造业上涨家数:409下跌家数:229平均涨幅:+0.79%平均换手:1.09%总成交额:1390.81亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 152.97 | 92.46 | +19.53 | +14.64% | 197502 | 287999.3 | 10.28% | | 688530 | 欧莱新材 | 33.20 | -2533.77 | +4.21 | +14.52% | 95393 | 29980.81 | 14.07% | | 300835 | 龙磁科技 | 88.99 | 73.21 | +10.48 | +13.35% | 64987 | 55769.09 | 7.90% | | 300394 | 天孚通信 | 325.52 | 138.10 | +37.02 | +12.83% | 217121 | 675188.6 | 2.80% | | 688167 | 炬光科技 | 374.13 | -278.13 | +37.13 | +11.02% | 37758.24 | 138477.8 | 4.20% | | 301217 | 铜冠铜箔 | 35.33 | 4339.26 | +3.30 | +10.30% | 393787 | 135743.4 | 4.75% | | 301486 | 致尚科技 | 239.99 | 180.82 | +21.77 | +9.98% | 32439 | 76097.96 | 4.48% | | 688629 | 华丰科技 | 103.30 | 187.50 | +8.95 | +9.49% | 117042.4 | 118741.1 | 6.44% | | 300327 | 中颖电子 | 31.56 | 106.45 | +2.67 | +9.24% | 298170 | 91409.11 | 8.80% | | 601231 | 环旭电子 | 41.77 | 53.84 | +3.52 | +9.20% | 286068 | 116187.8 | 1.20% | | 300620 | 光库科技 | 192.61 | 379.46 | +15.73 | +8.89% | 117103 | 218047.1 | 4.74% | | 300602 | 飞荣达 | 36.91 | 62.32 | +2.52 | +7.33% | 233695 | 84323.46 | 5.91% | | 301123 | 奕东电子 | 63.31 | -523.70 | +4.29 | +7.27% | 84314 | 52999.34 | 5.11% | | 920045 | 蘅东光 | 427.95 | 134.49 | +28.89 | +7.24% | 6489 | 27182.25 | 3.22% | | 300666 | 江丰电子 | 140.10 | 72.25 | +9.41 | +7.20% | 94430 | 129223.9 | 4.27% | | 002796 | 世嘉科技 | 47.02 | 911.07 | +3.02 | +6.86% | 126911 | 58417.19 | 5.57% | | 688048 | 长光华芯 | 143.53 | -1642.21 | +9.21 | +6.86% | 51374.78 | 72170.95 | 2.91% | | 301157 | 华塑科技 | 60.71 | 104.11 | +3.83 | +6.73% | 28181 | 16980.32 | 13.64% | | 300843 | 胜蓝股份 | 59.60 | 82.71 | +3.64 | +6.50% | 42842 | 25072.01 | 2.73% | | 300548 | 长芯博创 | 168.43 | 172.59 | +10.25 | +6.48% | 99349 | 164793.8 | 3.69% | | 300857 | 协创数据 | 227.72 | 94.66 | +13.42 | +6.26% | 52892 | 120572.5 | 1.54% | | 301183 | 东田微 | 164.99 | 138.09 | +9.59 | +6.17% | 26921 | 43469.24 | 4.59% | | 603516 | 淳中科技 | 166.19 | 6687.99 | +9.65 | +6.16% | 38434 | 63305.97 | 1.89% | | 301205 | 联特科技 | 195.07 | 224.99 | +10.63 | +5.76% | 38397 | 73929.29 | 5.65% | | 688025 | 杰普特 | 227.75 | 92.83 | +12.14 | +5.63% | 27426.13 | 61810.1 | 2.89% | | 688035 | 德邦科技 | 65.22 | 86.92 | +3.40 | +5.50% | 95182.19 | 61849.43 | 6.69% | | 688205 | 德科立 | 172.92 | 425.85 | +8.92 | +5.44% | 35916.58 | 60192.41 | 2.27% | | 600330 | 天通股份 | 18.10 | 1022.73 | +0.93 | +5.42% | 480506 | 84001.34 | 3.90% | | 688261 | 东微半导 | 93.50 | 197.10 | +4.80 | +5.41% | 17293.39 | 15898.36 | 1.42% | | 688313 | 仕佳光子 | 88.34 | 121.57 | +4.47 | +5.33% | 112811.8 | 98256.18 | 2.50% | | 300811 | 铂科新材 | 78.55 | 59.46 | +3.90 | +5.22% | 54270 | 42142.69 | 2.28% | | 301326 | 捷邦科技 | 144.04 | -320.46 | +7.03 | +5.13% | 11517 | 16207.63 | 4.23% | | 301086 | 鸿富瀚 | 133.00 | 147.14 | +6.37 | +5.03% | 10536 | 13880.85 | 2.23% | | 688195 | 腾景科技 | 233.84 | 389.34 | +11.14 | +5.00% | 28655.34 | 65065.64 | 2.22% | | 300870 | 欧陆通 | 240.93 | 80.08 | +11.40 | +4.97% | 16685 | 39429.02 | 1.51% | | 301387 | 光大同创 | 61.82 | 160.13 | +2.92 | +4.96% | 15772 | 9574.569 | 3.70% | | 300689 | 澄天伟业 | 51.25 | 251.20 | +2.40 | +4.91% | 36957 | 19022.48 | 3.65% | | 688498 | 源杰科技 | 773.67 | 662.90 | +36.07 | +4.89% | 16291.01 | 125455.2 | 1.94% | | 688385 | 复旦微电 | 87.11 | 150.86 | +3.90 | +4.69% | 82199.76 | 71224.59 | 1.52% | | 002655 | 共达电声 | 14.64 | 60.61 | +0.64 | +4.57% | 250214 | 36358.52 | 6.92% | | 002222 | 福晶科技 | 73.87 | 129.25 | +3.17 | +4.48% | 84553 | 61704.9 | 1.81% | | 688525 | 佰维存储 | 165.75 | -2123.09 | +6.75 | +4.25% | 111502.2 | 184020.6 | 2.39% | | 301191 | 菲菱科思 | 118.70 | 137.57 | +4.72 | +4.14% | 12621 | 14814.12 | 2.42% | | 300903 | 科翔股份 | 27.76 | -41.91 | +1.10 | +4.13% | 82238 | 22556.8 | 2.50% | | 688100 | 威胜信息 | 42.04 | 30.29 | +1.64 | +4.06% | 17206 | 7149.62 | 0.35% | | 600460 | 士兰微 | 31.80 | 97.99 | +1.24 | +4.06% | 267138 | 83934.68 | 1.61% | | 002806 | 华锋股份 | 16.83 | 50.87 | +0.65 | +4.02% | 98710 | 16443.4 | 5.67% | | 301165 | 锐捷网络 | 79.87 | 75.38 | +3.01 | +3.92% | 29242 | 23031.95 | 0.37% | | 301489 | 思泉新材 | 175.30 | 190.69 | +6.44 | +3.81% | 30248 | 53107.96 | 6.35% | | 002185 | 华天科技 | 14.32 | 58.33 | +0.52 | +3.77% | 975899.1 | 138255.9 | 2.99% | | 688375 | 国博电子 | 122.51 | 171.66 | +4.37 | +3.70% | 19090.66 | 23170.87 | 0.32% | | 920914 | 远航精密 | 29.54 | 44.37 | +1.04 | +3.65% | 15851 | 4696.726 | 1.59% | | 603083 | 剑桥科技 | 104.95 | 134.96 | +3.48 | +3.43% | 70894 | 73856.23 | 2.57% | | 688711 | 宏微科技 | 31.81 | -515.76 | +1.04 | +3.38% | 28890.25 | 9038.275 | 1.36% | | 688403 | 汇成股份 | 18.81 | 89.23 | +0.61 | +3.35% | 88984.71 | 16610.16 | 1.02% | | 688668 | 鼎通科技 | 155.21 | 103.64 | +4.71 | +3.13% | 35199.54 | 53620.44 | 2.53% | | 301606 | 绿联科技 | 67.40 | 46.05 | +2.04 | +3.12% | 14495 | 9782.03 | 0.88% | | 301511 | 德福科技 | 30.48 | 750.94 | +0.92 | +3.11% | 84311 | 25392.22 | 2.25% | | 300390 | 天华新能 | 48.06 | -932.70 | +1.44 | +3.09% | 85883 | 40623.51 | 1.28% | | 300373 | 扬杰科技 | 84.22 | 35.01 | +2.51 | +3.07% | 60915 | 51128.6 | 1.12% | | 300456 | 赛微电子 | 54.24 | 26.07 | +1.58 | +3.00% | 149952 | 80481.76 | 2.51% | | 301051 | 信濠光电 | 20.68 | -17.89 | +0.60 | +2.99% | 16521 | 3385.34 | 1.03% | | 301536 | 星宸科技 | 69.75 | 112.18 | +2.02 | +2.98% | 23831 | 16504.54 | 1.27% | | 002897 | 意华股份 | 57.46 | 68.76 | +1.66 | +2.97% | 43232 | 24605.24 | 2.37% | | 002913 | 奥士康 | 41.27 | 36.70 | +1.18 | +2.94% | 15680 | 6410.99 | 0.52% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 224529 | 16504.06 | 1.69% | | 688326 | 经纬恒润-W | 137.51 | -76.65 | +3.82 | +2.86% | 5485.36 | 7469.334 | 0.49% | | 688107 | 安路科技 | 30.46 | -51.21 | +0.84 | +2.84% | 27355.2 | 8224.303 | 0.68% | | 603773 | 沃格光电 | 35.98 | -57.79 | +0.99 | +2.83% | 31880 | 11310.9 | 1.42% | | 300223 | 北京君正 | 124.08 | 188.56 | +3.38 | +2.80% | 101249 | 124706.4 | 2.41% | | 603986 | 兆易创新 | 292.35 | 151.42 | +7.76 | +2.73% | 87863 | 255100.4 | 1.32% | | 603052 | 可川科技 | 63.22 | 348.12 | +1.67 | +2.71% | 28816 | 17767.81 | 1.53% | | 300353 | 东土科技 | 24.01 | 363.48 | +0.63 | +2.69% | 82347 | 19677.82 | 1.53% | | 002925 | 盈趣科技 | 21.83 | 65.40 | +0.57 | +2.68% | 50544 | 10899.56 | 0.69% | | 002782 | 可立克 | 22.24 | 35.56 | +0.58 | +2.68% | 32056 | 7067.67 | 0.66% | | 605111 | 新洁能 | 45.81 | 43.55 | +1.18 | +2.64% | 63188 | 28834.59 | 1.52% | | 688233 | 神工股份 | 85.15 | 170.94 | +2.19 | +2.64% | 14163.13 | 11990.85 | 0.83% | | 301308 | 江波龙 | 291.63 | 186.80 | +7.49 | +2.64% | 44516 | 129316.1 | 1.62% | | 301389 | 隆扬电子 | 51.51 | 131.21 | +1.31 | +2.61% | 24450 | 12478.85 | 2.89% | | 688213 | 思特威-W | 98.15 | 48.22 | +2.47 | +2.58% | 26957.33 | 26179.01 | 0.83% | | 688322 | 奥比中光-UW | 95.61 | 363.82 | +2.35 | +2.52% | 22722.58 | 21617.32 | 0.71% | | 000066 | 中国长城 | 16.39 | -68.24 | +0.40 | +2.50% | 225246 | 36445.42 | 0.70% | | 688041 | 海光信息 | 261.35 | 256.67 | +6.35 | +2.49% | 68137.21 | 178303.7 | 0.29% | | 301280 | 珠城科技 | 59.90 | 38.70 | +1.45 | +2.48% | 4141 | 2462.66 | 1.03% | | 002156 | 通富微电 | 48.95 | 75.37 | +1.18 | +2.47% | 241879 | 117939.1 | 1.59% | | 688503 | 聚和材料 | 95.78 | 98.26 | +2.30 | +2.46% | 69623.47 | 66558.84 | 3.47% | | 300657 | 弘信电子 | 32.15 | 167.49 | +0.77 | +2.45% | 112503 | 36107.73 | 2.39% | | 688080 | 映翰通 | 59.46 | 29.38 | +1.42 | +2.45% | 5228.09 | 3071.86 | 0.71% | | 300042 | 朗科科技 | 33.50 | -112.81 | +0.80 | +2.45% | 59286 | 19891.87 | 2.96% | | 688135 | 利扬芯片 | 33.83 | -141.43 | +0.80 | +2.42% | 28314.11 | 9525.21 | 1.39% | | 000021 | 深科技 | 28.78 | 44.14 | +0.66 | +2.35% | 164041 | 46935.43 | 1.04% | | 688182 | 灿勤科技 | 32.91 | 140.06 | +0.75 | +2.33% | 9043.01 | 2947.218 | 0.23% | | 688593 | 新相微 | 29.58 | 1030.81 | +0.67 | +2.32% | 25719.84 | 7522.852 | 0.80% | | 300322 | 硕贝德 | 26.30 | -695.44 | +0.59 | +2.29% | 57603 | 15071.13 | 1.31% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 8968 | 4373.23 | 0.38% | | 000977 | 浪潮信息 | 63.47 | 37.45 | +1.39 | +2.24% | 176015 | 111038 | 1.20% | | 603124 | 江南新材 | 93.45 | 66.10 | +2.03 | +2.22% | 3756 | 3515.91 | 1.29% | | 600552 | 凯盛科技 | 14.77 | 88.87 | +0.32 | +2.21% | 109603 | 16096.2 | 1.16% | | 300656 | 民德电子 | 28.31 | -42.16 | +0.61 | +2.20% | 20643 | 5804.92 | 1.55% | | 688286 | 敏芯股份 | 79.60 | 90.33 | +1.71 | +2.20% | 4222.27 | 3329.084 | 0.75% | | 688766 | 普冉股份 | 262.82 | 307.07 | +5.56 | +2.16% | 22587.53 | 58937.08 | 1.53% | | 003031 | 中瓷电子 | 74.22 | 54.59 | +1.56 | +2.15% | 14782 | 10880.13 | 0.43% | | 688282 | 理工导航 | 72.70 | 242.14 | +1.50 | +2.11% | 2200.5 | 1588.025 | 0.25% | | 605358 | 立昂微 | 39.85 | -83.77 | +0.82 | +2.10% | 49834 | 19764.04 | 0.74% | | 688172 | 燕东微 | 42.53 | -874.14 | +0.87 | +2.09% | 30397.52 | 12912.5 | 0.39% | | 688220 | 翱捷科技-U | 85.83 | -59.05 | +1.74 | +2.07% | 14642.64 | 12440.74 | 0.40% | | 300351 | 永贵电器 | 17.95 | 72.45 | +0.36 | +2.05% | 20287 | 3618.41 | 0.77% | | 300502 | 新易盛 | 379.13 | 50.12 | +7.47 | +2.01% | 112985 | 427719.7 | 1.28% | | 000988 | 华工科技 | 76.31 | 47.82 | +1.49 | +1.99% | 106405 | 80710.24 | 1.06% | | 688143 | 长盈通 | 62.60 | 153.78 | +1.22 | +1.99% | 37933.77 | 23310.45 | 3.10% | | 300726 | 宏达电子 | 49.36 | 58.95 | +0.96 | +1.98% | 25144 | 12375.26 | 1.17% | | 688081 | 兴图新科 | 44.10 | -54.70 | +0.83 | +1.92% | 9264.04 | 4088.09 | 0.90% | | 001339 | 智微智能 | 54.39 | 79.00 | +0.99 | +1.85% | 13851 | 7533.03 | 1.16% | | 002281 | 光迅科技 | 71.22 | 62.70 | +1.29 | +1.84% | 79088 | 56120.52 | 1.01% | | 000970 | 中科三环 | 14.39 | 121.16 | +0.26 | +1.84% | 112228 | 16069.96 | 0.92% | | 688720 | 艾森股份 | 75.00 | 149.81 | +1.35 | +1.83% | 7370.68 | 5544.069 | 1.31% | | 688208 | 道通科技 | 35.35 | 28.44 | +0.63 | +1.81% | 32908.58 | 11598.59 | 0.49% | | 301180 | 万祥科技 | 18.55 | -262.76 | +0.33 | +1.81% | 9680 | 1781.46 | 0.59% | | 300709 | 精研科技 | 39.62 | 43.16 | +0.70 | +1.80% | 11423 | 4493.6 | 0.77% | | 300582 | 英飞特 | 17.61 | -45.22 | +0.31 | +1.79% | 34870 | 6105.1 | 1.57% | | 301379 | 天山电子 | 27.77 | 35.01 | +0.48 | +1.76% | 20380 | 5713.03 | 1.60% | | 603005 | 晶方科技 | 32.45 | 61.87 | +0.55 | +1.72% | 108354 | 34970.8 | 1.66% | | 300711 | 广哈通信 | 28.36 | 79.98 | +0.47 | +1.69% | 23631 | 6677.48 | 0.95% | | 688209 | 英集芯 | 24.95 | 60.99 | +0.41 | +1.67% | 29053.91 | 7226.758 | 0.67% | | 301566 | 达利凯普 | 22.56 | 59.42 | +0.37 | +1.67% | 51797 | 11723.17 | 2.45% | | 300623 | 捷捷微电 | 33.84 | 57.78 | +0.54 | +1.62% | 105263 | 35030.55 | 1.37% | | 688661 | 和林微纳 | 83.39 | 327.56 | +1.32 | +1.61% | 9326.688 | 7791.44 | 0.61% | | 605118 | 力鼎光电 | 43.93 | 65.57 | +0.69 | +1.60% | 12449 | 5462.54 | 0.31% | | 688689 | 银河微电 | 31.40 | 55.27 | +0.49 | +1.59% | 4389.56 | 1371.585 | 0.34% | | 300053 | 航宇微 | 20.63 | -47.08 | +0.32 | +1.58% | 102618 | 21019.7 | 1.58% | | 688396 | 华润微 | 59.60 | 100.32 | +0.92 | +1.57% | 19332.49 | 11468.59 | 0.15% | | 300127 | 银河磁体 | 37.58 | 68.01 | +0.58 | +1.57% | 48108 | 17828.4 | 2.08% | | 688809 | 强一股份 | 330.58 | 121.75 | +5.08 | +1.56% | 3849.93 | 12788.88 | 1.58% | | 300308 | 中际旭创 | 540.20 | 70.20 | +8.29 | +1.56% | 85193 | 460787.1 | 0.77% | | 688311 | 盟升电子 | 45.03 | -39.47 | +0.69 | +1.56% | 9648.58 | 4300.981 | 0.57% | | 920876 | 慧为智能 | 26.53 | -1300.82 | +0.40 | +1.53% | 1156 | 305.548 | 0.30% | | 688049 | 炬芯科技 | 53.75 | 50.26 | +0.81 | +1.53% | 10753.78 | 5762.526 | 0.61% | | 301611 | 珂玛科技 | 122.83 | 162.44 | +1.83 | +1.51% | 16186 | 19842.64 | 1.10% | | 688372 | 伟测科技 | 124.89 | 69.29 | +1.86 | +1.51% | 8250.608 | 10334.28 | 0.55% | | 605588 | 冠石科技 | 58.67 | -93.49 | +0.87 | +1.51% | 3627 | 2123.44 | 0.50% | | 300115 | 长盈精密 | 39.79 | 83.92 | +0.59 | +1.51% | 85652 | 33848.34 | 0.63% | | 300389 | 艾比森 | 18.26 | 36.56 | +0.27 | +1.50% | 14763 | 2687.62 | 0.63% | | 300852 | 四会富仕 | 46.75 | 50.55 | +0.69 | +1.50% | 18097 | 8365.42 | 1.17% | | 002937 | 兴瑞科技 | 25.15 | 48.44 | +0.37 | +1.49% | 26299 | 6616.03 | 0.89% | | 300073 | 当升科技 | 56.84 | 60.62 | +0.83 | +1.48% | 31281 | 17674.47 | 0.62% | | 603496 | 恒为科技 | 29.69 | 272.11 | +0.43 | +1.47% | 42994 | 12716.72 | 1.34% | | 688591 | 泰凌微 | 43.50 | 60.59 | +0.63 | +1.47% | 12141.81 | 5248.329 | 0.72% | | 002213 | 大为股份 | 25.87 | -208.59 | +0.37 | +1.45% | 31251 | 8083.791 | 1.51% | | 603267 | 鸿远电子 | 56.26 | 52.27 | +0.80 | +1.44% | 16674 | 9323.12 | 0.72% | | 301141 | 中科磁业 | 63.14 | 198.07 | +0.89 | +1.43% | 16508 | 10323.32 | 3.71% | | 688249 | 晶合集成 | 36.79 | 91.86 | +0.51 | +1.41% | 59295.66 | 21876.07 | 0.50% | | 301419 | 阿莱德 | 35.81 | 61.06 | +0.49 | +1.39% | 9141 | 3256.47 | 1.15% | | 688582 | 芯动联科 | 65.17 | 81.10 | +0.89 | +1.38% | 11302.63 | 7330.606 | 0.45% | | 688416 | 恒烁股份 | 98.94 | -54.11 | +1.35 | +1.38% | 16673.96 | 16367.63 | 2.55% | | 600203 | 福日电子 | 12.47 | -45.41 | +0.17 | +1.38% | 35187 | 4361.91 | 0.59% | | 301328 | 维峰电子 | 53.94 | 59.85 | +0.73 | +1.37% | 3369 | 1813.78 | 0.67% | | 001309 | 德明利 | 239.17 | -552.33 | +3.20 | +1.36% | 25879 | 61848.3 | 1.61% | | 603290 | 斯达半导 | 104.70 | 53.78 | +1.40 | +1.36% | 10798 | 11274.71 | 0.45% | | 002552 | 宝鼎科技 | 20.44 | 42.43 | +0.27 | +1.34% | 29553 | 6043.19 | 0.80% | | 301479 | 弘景光电 | 88.00 | 43.35 | +1.16 | +1.34% | 1304 | 1138.6 | 0.62% | | 688020 | 方邦股份 | 97.30 | -101.84 | +1.28 | +1.33% | 5357.63 | 5170.161 | 0.65% | | 688776 | 国光电气 | 110.85 | -331.56 | +1.45 | +1.33% | 4189.05 | 4598.13 | 0.39% | | 688123 | 聚辰股份 | 150.11 | 59.58 | +1.96 | +1.32% | 16014.48 | 24011.26 | 1.01% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 36865 | 5619.07 | 0.83% | | 301628 | 强达电路 | 107.57 | 62.70 | +1.40 | +1.32% | 15124 | 16427 | 4.64% | | 300964 | 本川智能 | 58.69 | 127.27 | +0.76 | +1.31% | 5027 | 2927.17 | 0.90% | | 688268 | 华特气体 | 64.89 | 45.51 | +0.84 | +1.31% | 5996.83 | 3888.605 | 0.50% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.05 | +1.31% | 556707 | 21651.26 | 2.30% | | 300747 | 锐科激光 | 30.79 | 125.98 | +0.39 | +1.28% | 19000 | 5816.61 | 0.36% | | 301631 | 壹连科技 | 98.01 | 33.10 | +1.24 | +1.28% | 2698 | 2632.04 | 0.88% | | 300346 | 南大光电 | 54.88 | 123.89 | +0.69 | +1.27% | 75236 | 41224.71 | 1.15% | | 688347 | 华虹公司 | 133.11 | 4289.89 | +1.65 | +1.26% | 23509.92 | 31311.25 | 0.58% | | 603380 | 易德龙 | 38.91 | 28.20 | +0.48 | +1.25% | 2748 | 1063.77 | 0.17% | | 688159 | 有方科技 | 48.72 | 51.21 | +0.60 | +1.25% | 8060.139 | 3901.453 | 0.87% | | 301622 | 英思特 | 69.25 | 49.47 | +0.84 | +1.23% | 4707 | 3237.76 | 0.75% | | 603019 | 中科曙光 | 90.45 | 62.79 | +1.07 | +1.20% | 87230 | 78851.88 | 0.60% | | 002384 | 东山精密 | 73.19 | 107.97 | +0.86 | +1.19% | 84158 | 61253.48 | 0.61% | | 688362 | 甬矽电子 | 45.24 | 213.33 | +0.53 | +1.19% | 24701.15 | 11161.37 | 0.60% | | 920640 | 富士达 | 46.50 | 122.84 | +0.54 | +1.17% | 9859 | 4540.795 | 0.55% | | 688800 | 瑞可达 | 81.00 | 55.11 | +0.92 | +1.15% | 7004.909 | 5658.598 | 0.34% | | 000636 | 风华高科 | 21.30 | 82.05 | +0.24 | +1.14% | 126072 | 26672.14 | 1.09% | | 002436 | 兴森科技 | 22.21 | -1072.55 | +0.25 | +1.14% | 79300 | 17515.36 | 0.52% | | 300739 | 明阳电路 | 21.38 | 153.94 | +0.24 | +1.14% | 71689 | 15181.24 | 2.09% | | 301571 | 国科天成 | 55.45 | 51.94 | +0.62 | +1.13% | 6824 | 3767.14 | 0.57% | | 688798 | 艾为电子 | 77.87 | 51.47 | +0.87 | +1.13% | 7508.07 | 5833.025 | 0.55% | | 300976 | 达瑞电子 | 60.95 | 28.13 | +0.68 | +1.13% | 2321 | 1405.9 | 0.27% | | 002119 | 康强电子 | 23.40 | 87.65 | +0.26 | +1.12% | 100543 | 23603.78 | 2.68% | | 600360 | *ST华微 | 9.04 | 49.49 | +0.10 | +1.12% | 41726 | 3760.43 | 0.43% | | 688535 | 华海诚科 | 122.69 | 467.52 | +1.35 | +1.11% | 5644.12 | 6908.211 | 1.08% | | 300331 | 苏大维格 | 44.81 | -188.46 | +0.49 | +1.11% | 16377 | 7289.86 | 0.78% | | 688234 | 天岳先进 | 93.20 | 1217.00 | +1.01 | +1.10% | 7893.11 | 7330.926 | 0.18% | | 301678 | 新恒汇 | 73.79 | 103.94 | +0.79 | +1.08% | 5831 | 4306.97 | 1.22% | | 301600 | 慧翰股份 | 125.48 | 74.32 | +1.32 | +1.06% | 1382 | 1731.43 | 0.43% | | 600584 | 长电科技 | 46.68 | 56.17 | +0.49 | +1.06% | 139041 | 64866.43 | 0.78% | | 300672 | 国科微 | 140.09 | 880.58 | +1.47 | +1.06% | 12055 | 16838.38 | 0.57% | | 688216 | 气派科技 | 30.58 | -27.73 | +0.32 | +1.06% | 8090.889 | 2464.335 | 0.76% | | 688371 | 菲沃泰 | 21.19 | 151.69 | +0.22 | +1.05% | 3491.09 | 737.0802 | 0.10% | | 301630 | 同宇新材 | 184.08 | 54.13 | +1.89 | +1.04% | 1960 | 3582.07 | 1.96% | | 300991 | 创益通 | 49.90 | 282.16 | +0.51 | +1.03% | 20173 | 10031.44 | 2.19% | | 688709 | 成都华微 | 46.33 | 304.75 | +0.47 | +1.02% | 9536.2 | 4399.05 | 0.43% | | 688002 | 睿创微纳 | 115.09 | 66.88 | +1.15 | +1.01% | 17301.14 | 19917.3 | 0.38% | | 300752 | 隆利科技 | 19.32 | 58.39 | +0.19 | +0.99% | 13423 | 2579.45 | 0.85% | | 688181 | 八亿时空 | 34.64 | 76.95 | +0.34 | +0.99% | 5914.54 | 2039.266 | 0.44% | | 688601 | 力芯微 | 51.84 | 128.06 | +0.50 | +0.97% | 6800.29 | 3509 | 0.51% | | 688153 | 唯捷创芯 | 38.85 | 983.72 | +0.37 | +0.96% | 6353.32 | 2455.959 | 0.16% | | 688484 | 南芯科技 | 43.08 | 81.42 | +0.41 | +0.96% | 11932.22 | 5120.69 | 0.40% | | 301413 | 安培龙 | 168.50 | 177.58 | +1.60 | +0.96% | 6503 | 10887.55 | 1.11% | | 301319 | 唯特偶 | 46.44 | 67.29 | +0.44 | +0.96% | 3187 | 1473.41 | 0.34% | | 688270 | 臻镭科技 | 178.40 | 353.49 | +1.69 | +0.96% | 36177.12 | 64442.89 | 1.69% | | 688150 | 莱特光电 | 30.71 | 56.84 | +0.29 | +0.95% | 45290.85 | 13798.09 | 1.13% | | 688584 | 上海合晶 | 23.35 | 105.92 | +0.22 | +0.95% | 7536.24 | 1754.404 | 0.22% | | 920981 | 晶赛科技 | 32.30 | 459.07 | +0.30 | +0.94% | 1500 | 483.5432 | 0.40% | | 002049 | 紫光国微 | 78.03 | 46.29 | +0.72 | +0.93% | 40789 | 31741.73 | 0.48% | | 688103 | 国力电子 | 62.90 | 100.64 | +0.58 | +0.93% | 2056.65 | 1284.252 | 0.22% | | 688432 | 有研硅 | 14.31 | 85.49 | +0.13 | +0.92% | 56085.92 | 8027.564 | 0.45% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.08 | +0.91% | 47491 | 4212.63 | 0.67% | | 002885 | 京泉华 | 26.80 | 107.17 | +0.24 | +0.90% | 26457 | 7058.12 | 1.15% | | 603893 | 瑞芯微 | 183.41 | 75.49 | +1.64 | +0.90% | 11019 | 20185.69 | 0.26% | | 300939 | 秋田微 | 36.06 | 53.27 | +0.32 | +0.90% | 4864 | 1746.92 | 0.41% | | 688618 | 三旺通信 | 31.89 | 102.10 | +0.28 | +0.89% | 2656.84 | 843.9857 | 0.24% | | 600363 | 联创光电 | 64.48 | 94.96 | +0.56 | +0.88% | 11129 | 7158.46 | 0.25% | | 688110 | 东芯股份 | 131.86 | -318.69 | +1.14 | +0.87% | 38736.59 | 51192.56 | 0.88% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.12 | +0.87% | 10623.45 | 1471.001 | 0.34% | | 300046 | 台基股份 | 35.99 | 134.21 | +0.31 | +0.87% | 11036 | 3966.68 | 0.47% | | 002396 | 星网锐捷 | 29.09 | 35.04 | +0.25 | +0.87% | 23742 | 6878.26 | 0.41% | | 300458 | 全志科技 | 42.11 | 118.15 | +0.36 | +0.86% | 30260 | 12721.68 | 0.45% | | 688380 | 中微半导 | 50.86 | 114.54 | +0.43 | +0.85% | 34196.54 | 17413.95 | 0.85% | | 002077 | 大港股份 | 16.60 | 216.87 | +0.14 | +0.85% | 41947 | 6954.68 | 0.72% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.22 | +0.84% | 28479 | 7488.76 | 0.40% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.23 | +0.83% | 3997 | 1106.347 | 0.35% | | 688981 | 中芯国际 | 115.96 | 184.05 | +0.95 | +0.83% | 63853.74 | 73884.66 | 0.32% | | 300708 | 聚灿光电 | 9.85 | 44.24 | +0.08 | +0.82% | 51372 | 5043.65 | 0.72% | | 688665 | 四方光电 | 52.02 | 33.02 | +0.42 | +0.81% | 920.81 | 477.3668 | 0.09% | | 688515 | 裕太微-U | 119.88 | -50.68 | +0.95 | +0.80% | 3435.35 | 4093.869 | 0.69% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.12 | +0.79% | 165475 | 25053.09 | 0.23% | | 002484 | 江海股份 | 29.58 | 36.19 | +0.23 | +0.78% | 24534 | 7223.64 | 0.30% | | 002881 | 美格智能 | 47.93 | 79.71 | +0.37 | +0.78% | 15292 | 7295.07 | 0.84% | | 688595 | 芯海科技 | 39.90 | -47.57 | +0.30 | +0.76% | 10698.81 | 4258.369 | 0.74% | | 688608 | 恒玄科技 | 209.46 | 52.51 | +1.57 | +0.76% | 4777.87 | 10002.61 | 0.28% | | 002138 | 顺络电子 | 38.76 | 31.99 | +0.29 | +0.75% | 24393 | 9398.48 | 0.32% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.09 | +0.75% | 38390 | 4604.26 | 0.49% | | 688141 | 杰华特 | 49.85 | -40.36 | +0.37 | +0.75% | 14227.66 | 7093.853 | 0.32% | | 300474 | 景嘉微 | 72.12 | -144.12 | +0.53 | +0.74% | 19359 | 13968.57 | 0.48% | | 002134 | 天津普林 | 23.42 | 320.01 | +0.17 | +0.73% | 7301 | 1700.26 | 0.30% | | 688486 | 龙迅股份 | 75.93 | 57.87 | +0.55 | +0.73% | 1896.98 | 1440.839 | 0.26% | | 300323 | 华灿光电 | 8.33 | -30.23 | +0.06 | +0.73% | 45141 | 3745.86 | 0.51% | | 300128 | 锦富技术 | 7.03 | -33.33 | +0.05 | +0.72% | 58111 | 4056 | 0.45% | | 688230 | 芯导科技 | 72.01 | 79.78 | +0.51 | +0.71% | 2014.05 | 1447.734 | 0.17% | | 601869 | 长飞光纤 | 219.81 | 317.81 | +1.55 | +0.71% | 61465 | 133084.7 | 1.51% | | 688458 | 美芯晟 | 41.48 | -192.79 | +0.29 | +0.70% | 4167.4 | 1726.278 | 0.49% | | 688138 | 清溢光电 | 30.05 | 48.44 | +0.21 | +0.70% | 6935.19 | 2077.041 | 0.22% | | 688288 | 鸿泉技术 | 28.81 | 42.25 | +0.20 | +0.70% | 9534.398 | 2727.514 | 0.96% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.10 | +0.70% | 24358.88 | 3512.547 | 0.67% | | 688596 | 正帆科技 | 33.45 | 36.79 | +0.23 | +0.69% | 8365.688 | 2790.767 | 0.28% | | 688552 | 航天南湖 | 39.42 | 742.60 | +0.27 | +0.69% | 9696.938 | 3804.194 | 1.12% | | 920971 | 天马新材 | 31.36 | 132.48 | +0.21 | +0.67% | 4052 | 1272.071 | 0.47% | | 688693 | 锴威特 | 40.33 | -27.47 | +0.27 | +0.67% | 2222.95 | 893.2744 | 0.57% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 15657.57 | 1869.314 | 0.48% | | 002938 | 鹏鼎控股 | 57.15 | 32.68 | +0.38 | +0.67% | 35610 | 20261.48 | 0.15% | | 603989 | 艾华集团 | 18.44 | 33.25 | +0.12 | +0.66% | 6014 | 1106.75 | 0.15% | | 689009 | 九号公司-WD | 53.93 | 20.46 | +0.35 | +0.65% | 13382.63 | 7218.831 | 0.24% | | 688381 | 帝奥微 | 24.72 | -68.22 | +0.16 | +0.65% | 4333.74 | 1067.47 | 0.23% | | 301458 | 钧崴电子 | 36.82 | 76.36 | +0.23 | +0.63% | 11537 | 4235.12 | 0.98% | | 301132 | 满坤科技 | 37.06 | 40.10 | +0.23 | +0.62% | 4100 | 1510.9 | 0.43% | | 300563 | 神宇股份 | 37.33 | 103.82 | +0.23 | +0.62% | 7361 | 2737.61 | 0.57% | | 300101 | 振芯科技 | 27.97 | 256.87 | +0.17 | +0.61% | 31044 | 8674.32 | 0.55% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 31176 | 8149.169 | 5.53% | | 300433 | 蓝思科技 | 34.70 | 44.77 | +0.21 | +0.61% | 113282 | 39138.65 | 0.23% | | 301589 | 诺瓦星云 | 181.79 | 29.09 | +1.10 | +0.61% | 664 | 1204.05 | 0.19% | | 300698 | 万马科技 | 41.70 | 130.66 | +0.25 | +0.60% | 5881 | 2441.15 | 0.50% | | 301282 | 金禄电子 | 28.55 | 50.94 | +0.17 | +0.60% | 5869 | 1665.54 | 0.74% | | 300077 | 国民技术 | 21.84 | -79.73 | +0.13 | +0.60% | 42066 | 9171.18 | 0.74% | | 002709 | 天赐材料 | 41.75 | 149.96 | +0.24 | +0.58% | 144168 | 59753.04 | 0.96% | | 002920 | 德赛西威 | 119.83 | 29.98 | +0.68 | +0.57% | 10693 | 12745.31 | 0.19% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.09 | +0.57% | 168757 | 26748.87 | 0.34% | | 300661 | 圣邦股份 | 69.30 | 76.68 | +0.39 | +0.57% | 18225 | 12615.66 | 0.31% | | 920139 | 华岭股份 | 21.33 | -201.91 | +0.12 | +0.57% | 8481 | 1807.976 | 0.33% | | 688061 | 灿瑞科技 | 35.77 | -61.56 | +0.20 | +0.56% | 1875.65 | 669.9056 | 0.42% | | 301050 | 雷电微力 | 53.87 | 106.02 | +0.30 | +0.56% | 14413 | 7727.03 | 0.69% | | 600562 | 国睿科技 | 28.74 | 56.30 | +0.16 | +0.56% | 16619 | 4756.46 | 0.13% | | 301608 | 博实结 | 93.62 | 37.64 | +0.52 | +0.56% | 1378 | 1286.41 | 0.35% | | 301488 | 豪恩汽电 | 149.61 | 143.40 | +0.83 | +0.56% | 1419 | 2113.83 | 0.61% | | 300735 | 光弘科技 | 25.27 | 59.52 | +0.14 | +0.56% | 16041 | 4036.56 | 0.21% | | 688636 | 智明达 | 47.06 | 74.00 | +0.26 | +0.56% | 15393.74 | 7190.865 | 0.92% | | 002906 | 华阳集团 | 30.91 | 21.69 | +0.17 | +0.55% | 9658 | 2972.31 | 0.18% | | 300807 | 天迈科技 | 52.99 | -165.50 | +0.29 | +0.55% | 2844 | 1500.07 | 0.55% | | 300414 | 中光防雷 | 15.28 | 232.51 | +0.08 | +0.53% | 17186 | 2615.19 | 0.55% | | 688783 | 西安奕材-U | 24.92 | -142.44 | +0.13 | +0.52% | 7133.389 | 1776.468 | 0.43% | | 300576 | 容大感光 | 40.81 | 128.87 | +0.21 | +0.52% | 11547 | 4705.14 | 0.50% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 24066 | 2868.85 | 0.34% | | 001308 | 康冠科技 | 22.03 | 19.92 | +0.11 | +0.50% | 7209 | 1590.81 | 0.15% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 13304 | 2403.41 | 0.63% | | 603296 | 华勤技术 | 85.17 | 21.76 | +0.41 | +0.48% | 12835 | 10905.83 | 0.22% | | 000938 | 紫光股份 | 25.25 | 51.78 | +0.12 | +0.48% | 109067 | 27573.3 | 0.38% | | 600130 | *ST波导 | 4.28 | 710.68 | +0.02 | +0.47% | 20849 | 889 | 0.28% | | 300552 | 万集科技 | 32.61 | -26.24 | +0.15 | +0.46% | 13748 | 4466.43 | 1.02% | | 920857 | 泓禧科技 | 26.62 | -354.04 | +0.12 | +0.45% | 2510 | 667.7947 | 0.34% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 4399.54 | 1400.175 | 0.27% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 33535.21 | 3057.486 | 0.57% | | 002415 | 海康威视 | 32.54 | 22.61 | +0.14 | +0.43% | 95904 | 31217.59 | 0.11% | | 002960 | 青鸟消防 | 11.63 | 39.80 | +0.05 | +0.43% | 20918 | 2432.62 | 0.28% | | 920199 | 倍益康 | 42.08 | 275.97 | +0.18 | +0.43% | 3957 | 1656.868 | 1.04% | | 002180 | 纳思达 | 21.17 | -43.74 | +0.09 | +0.43% | 21296 | 4482.65 | 0.16% | | 301285 | 鸿日达 | 75.54 | -279.58 | +0.32 | +0.43% | 4370 | 3295.46 | 0.56% | | 301330 | 熵基科技 | 38.41 | 47.43 | +0.16 | +0.42% | 7175 | 2754.04 | 0.63% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 22102 | 2651.9 | 0.31% | | 301567 | 贝隆精密 | 48.42 | 118.12 | +0.20 | +0.41% | 2611 | 1255.53 | 1.23% | | 600171 | 上海贝岭 | 31.48 | 61.78 | +0.13 | +0.41% | 18160 | 5711.35 | 0.26% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 11718 | 1134.81 | 0.34% | | 688079 | 美迪凯 | 13.06 | -45.07 | +0.05 | +0.38% | 10501.95 | 1367.117 | 0.26% | | 688146 | 中船特气 | 44.51 | 67.90 | +0.17 | +0.38% | 6304.32 | 2804.056 | 0.43% | | 300965 | 恒宇信通 | 60.58 | 109.39 | +0.23 | +0.38% | 1400 | 844.58 | 0.26% | | 920190 | 雷神科技 | 27.03 | 115.61 | +0.10 | +0.37% | 2020 | 544.895 | 0.20% | | 301329 | 信音电子 | 24.34 | 59.02 | +0.09 | +0.37% | 5339 | 1295.91 | 1.24% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.09 | +0.37% | 998 | 243.162 | 0.29% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 115497 | 12751.96 | 0.28% | | 002402 | 和而泰 | 36.25 | 54.78 | +0.13 | +0.36% | 36927 | 13393.56 | 0.45% | | 301366 | 一博科技 | 36.29 | 343.71 | +0.13 | +0.36% | 2347 | 850.13 | 0.31% | | 301135 | 瑞德智能 | 31.06 | 79.36 | +0.11 | +0.36% | 5602 | 1743.55 | 0.73% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.10 | +0.35% | 44930 | 12736.08 | 0.21% | | 002025 | 航天电器 | 51.46 | 288.08 | +0.18 | +0.35% | 25478 | 13044.34 | 0.56% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 10485 | 1495.47 | 0.27% | | 600775 | 南京熊猫 | 14.38 | -73.15 | +0.05 | +0.35% | 63926 | 9148.21 | 0.95% | | 688603 | 天承科技 | 75.76 | 121.89 | +0.26 | +0.34% | 3132.89 | 2369.522 | 0.66% | | 301189 | 奥尼电子 | 42.34 | -34.72 | +0.14 | +0.33% | 3272 | 1377.66 | 0.29% | | 600990 | 四创电子 | 27.58 | -25.29 | +0.09 | +0.33% | 9792 | 2688.6 | 0.36% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 20620 | 1884.05 | 0.48% | | 688307 | 中润光学 | 46.86 | 75.09 | +0.15 | +0.32% | 3242.43 | 1531.403 | 0.55% | | 002179 | 中航光电 | 34.41 | 28.27 | +0.11 | +0.32% | 36381 | 12472.03 | 0.17% | | 300686 | 智动力 | 15.74 | -29.53 | +0.05 | +0.32% | 8936 | 1394.76 | 0.53% | | 300951 | 博硕科技 | 37.82 | 33.08 | +0.12 | +0.32% | 2243 | 847.3 | 0.15% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 59481 | 3765.67 | 1.00% | | 603068 | 博通集成 | 38.11 | 307.41 | +0.12 | +0.32% | 6223 | 2367.06 | 0.41% | | 300916 | 朗特智能 | 31.92 | 33.83 | +0.10 | +0.31% | 2533 | 805.88 | 0.27% | | 600877 | 电科芯片 | 19.43 | 1172.01 | +0.06 | +0.31% | 53353 | 10355.56 | 0.45% | | 603678 | 火炬电子 | 39.15 | 64.45 | +0.12 | +0.31% | 19920 | 7761.29 | 0.42% | | 002955 | 鸿合科技 | 27.00 | 107.96 | +0.08 | +0.30% | 4827 | 1307.3 | 0.25% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 20393 | 2096.8 | 0.20% | | 603341 | 龙旗科技 | 45.56 | 41.22 | +0.13 | +0.29% | 12374 | 5630.72 | 0.46% | | 688183 | 生益电子 | 84.40 | 55.71 | +0.24 | +0.29% | 18474.49 | 15542.39 | 0.22% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.06 | +0.29% | 9554 | 2009.23 | 0.54% | | 603160 | 汇顶科技 | 78.21 | 43.73 | +0.22 | +0.28% | 6440 | 5033.88 | 0.14% | | 300555 | ST路通 | 14.50 | -50.31 | +0.04 | +0.28% | 4462 | 644.62 | 0.23% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.04 | +0.28% | 9186 | 1331.02 | 0.73% | | 301152 | 天力锂能 | 29.92 | -10.21 | +0.08 | +0.27% | 6959 | 2071.6 | 0.98% | | 002815 | 崇达技术 | 15.09 | 59.47 | +0.04 | +0.27% | 64567 | 9713.649 | 0.83% | | 603712 | 七一二 | 19.49 | -35.19 | +0.05 | +0.26% | 26691 | 5176.13 | 0.35% | | 003019 | 宸展光电 | 31.20 | 30.42 | +0.08 | +0.26% | 3384 | 1051.38 | 0.20% | | 688132 | 邦彦技术 | 19.54 | -27.79 | +0.05 | +0.26% | 4330.39 | 843.8803 | 0.40% | | 920641 | 格利尔 | 19.78 | 208.22 | +0.05 | +0.25% | 1950 | 385.1729 | 0.43% | | 300408 | 三环集团 | 57.26 | 43.11 | +0.14 | +0.25% | 38414 | 21893.51 | 0.21% | | 300782 | 卓胜微 | 75.34 | -207.40 | +0.18 | +0.24% | 11854 | 8904.52 | 0.26% | | 603738 | 泰晶科技 | 16.77 | 169.47 | +0.04 | +0.24% | 18919 | 3168.02 | 0.49% | | 301516 | 中远通 | 16.85 | -44.87 | +0.04 | +0.24% | 4210 | 707.43 | 0.60% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 33352 | 4253.33 | 0.65% | | 688721 | 龙图光罩 | 46.91 | 86.91 | +0.11 | +0.24% | 1423.66 | 668.0191 | 0.27% | | 688667 | 菱电电控 | 94.24 | 60.19 | +0.22 | +0.23% | 9888.92 | 9404.441 | 1.88% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.03 | +0.23% | 17278 | 2239.65 | 0.76% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.04 | +0.22% | 669 | 120.5906 | 0.07% | | 688775 | 影石创新 | 220.35 | 93.54 | +0.48 | +0.22% | 1624.38 | 3574.546 | 0.50% | | 002130 | 沃尔核材 | 28.04 | 34.83 | +0.06 | +0.21% | 103629 | 29032.39 | 0.91% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.02 | +0.21% | 29997 | 2788.36 | 0.54% | | 301182 | 凯旺科技 | 49.35 | -44.73 | +0.10 | +0.20% | 7540 | 3707.41 | 0.79% | | 920198 | 微创光电 | 10.10 | 92.76 | +0.02 | +0.20% | 1797 | 180.7987 | 0.26% | | 300629 | 新劲刚 | 25.41 | 340.26 | +0.05 | +0.20% | 27744 | 7027.5 | 1.28% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 11604 | 2961.84 | 0.91% | | 688522 | 纳睿雷达 | 40.98 | 100.33 | +0.08 | +0.20% | 12709.86 | 5178.956 | 1.05% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.02 | +0.19% | 33862 | 3514.56 | 0.80% | | 000733 | 振华科技 | 53.11 | 31.02 | +0.10 | +0.19% | 21035 | 11159.21 | 0.38% | | 301348 | 蓝箭电子 | 27.47 | -574.13 | +0.05 | +0.18% | 24188 | 6653.36 | 1.56% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 10376 | 1775.369 | 0.23% | | 301041 | 金百泽 | 28.88 | 124.86 | +0.05 | +0.17% | 6939 | 2000.66 | 0.88% | | 301358 | 湖南裕能 | 65.08 | 66.18 | +0.11 | +0.17% | 42525 | 27551.06 | 0.56% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.02 | +0.17% | 14323 | 1721.41 | 0.87% | | 688790 | 昂瑞微-UW | 145.13 | -125.00 | +0.24 | +0.17% | 657.0199 | 952.8499 | 0.54% | | 301318 | 维海德 | 30.59 | 33.90 | +0.05 | +0.16% | 2785 | 850.78 | 0.31% | | 601138 | 工业富联 | 55.29 | 35.93 | +0.09 | +0.16% | 176682 | 98009.15 | 0.09% | | 603228 | 景旺电子 | 62.05 | 50.39 | +0.10 | +0.16% | 31396 | 19484.53 | 0.32% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.01 | +0.16% | 55052 | 3417.46 | 0.94% | | 300790 | 宇瞳光学 | 26.53 | 41.67 | +0.04 | +0.15% | 17542 | 4639.02 | 0.54% | | 688439 | 振华风光 | 60.54 | 73.30 | +0.09 | +0.15% | 4800.25 | 2905.246 | 0.24% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 27178 | 1889.52 | 0.62% | | 688027 | 国盾量子 | 701.00 | -22578.92 | +1.00 | +0.14% | 7298.96 | 51637.4 | 0.91% | | 600563 | 法拉电子 | 110.16 | 21.51 | +0.15 | +0.14% | 8122 | 8911.529 | 0.36% | | 920008 | 成电光信 | 30.77 | 80.08 | +0.04 | +0.13% | 1104 | 340.2815 | 0.33% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.02 | +0.12% | 67665 | 11294.75 | 0.20% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.01 | +0.11% | 48869 | 4290.96 | 0.35% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 6393 | 570.2 | 0.21% | | 002859 | 洁美科技 | 41.06 | 88.06 | +0.04 | +0.10% | 18352 | 7504.63 | 0.45% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 33161 | 3689.75 | 0.46% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 936 | 217.5135 | 0.28% | | 688093 | 世华科技 | 35.51 | 24.86 | +0.03 | +0.08% | 3219.01 | 1139.902 | 0.12% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.01 | +0.08% | 10518.66 | 1246.545 | 0.45% | | 301042 | 安联锐视 | 80.46 | 499.32 | +0.06 | +0.07% | 2578 | 2068.63 | 0.39% | | 002045 | 国光电器 | 13.89 | 279.35 | +0.01 | +0.07% | 18858 | 2610.54 | 0.34% | | 300679 | 电连技术 | 41.89 | 33.17 | +0.03 | +0.07% | 12279 | 5132.37 | 0.34% | | 002876 | 三利谱 | 28.33 | 101.89 | +0.02 | +0.07% | 18328 | 5188.02 | 1.23% | | 300936 | 中英科技 | 42.73 | -903.75 | +0.03 | +0.07% | 4997 | 2130.56 | 1.05% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.01 | +0.07% | 11182.08 | 1590.657 | 0.22% | | 688662 | 富信科技 | 58.87 | 130.24 | +0.04 | +0.07% | 14245.97 | 8306.33 | 1.61% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 24315.05 | 3785.584 | 0.10% | | 300710 | 万隆光电 | 32.10 | -14.33 | +0.02 | +0.06% | 10463 | 3367.58 | 1.40% | | 603501 | 豪威集团 | 117.36 | 35.59 | +0.07 | +0.06% | 22334 | 26183.85 | 0.18% | | 300531 | 优博讯 | 17.31 | -66.60 | +0.01 | +0.06% | 12358 | 2137.74 | 0.40% | | 300762 | 上海瀚讯 | 40.61 | -315.81 | +0.02 | +0.05% | 70313 | 28435.28 | 1.12% | | 603175 | 超颖电子 | 68.43 | 121.09 | +0.03 | +0.04% | 2518 | 1722.6 | 0.57% | | 001389 | 广合科技 | 101.24 | 47.49 | +0.03 | +0.03% | 11137 | 11223.76 | 0.74% | | 603072 | 天和磁材 | 43.21 | 76.46 | +0.01 | +0.02% | 9653 | 4172.56 | 0.76% | | 301687 | 新广益 | 58.26 | 65.82 | +0.01 | +0.02% | 2956 | 1719.31 | 1.00% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 22576 | 2421.4 | 0.52% | | 600353 | 旭光电子 | 18.98 | 128.37 | 0.00 | 0.00% | 48905 | 9231.529 | 0.59% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 50543 | 8472.93 | 0.33% | | 002036 | 联创电子 | 10.71 | -24.80 | 0.00 | 0.00% | 39553 | 4225.97 | 0.38% | | 002151 | 北斗星通 | 43.55 | -88.23 | 0.00 | 0.00% | 39475 | 17137.34 | 0.89% | | 002217 | 合力泰 | 3.01 | 8.14 | 0.00 | 0.00% | 186545 | 5586.13 | 0.33% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 49250 | 1295.81 | 0.47% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 58342 | 2282.05 | 0.26% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 33278 | 1681.54 | 0.60% | | 603025 | 大豪科技 | 16.95 | 27.32 | 0.00 | 0.00% | 29199 | 4923.84 | 0.26% | | 603920 | 世运电路 | 63.71 | 56.19 | 0.00 | 0.00% | 44768 | 28398.27 | 0.62% | | 300590 | 移为通信 | 12.68 | 67.58 | 0.00 | 0.00% | 8947 | 1134.92 | 0.25% | | 920346 | 威贸电子 | 24.19 | 40.81 | 0.00 | 0.00% | 618 | 149.4723 | 0.14% | | 300627 | 华测导航 | 37.46 | 42.95 | 0.00 | 0.00% | 15554 | 5814.36 | 0.24% | | 603933 | 睿能科技 | 23.20 | 281.58 | 0.00 | 0.00% | 7330 | 1696.43 | 0.35% | | 300968 | 格林精密 | 13.99 | 229.72 | 0.00 | 0.00% | 9559 | 1333.53 | 0.23% | | 688126 | 沪硅产业 | 20.70 | -64.22 | 0.00 | 0.00% | 47504.55 | 9814.095 | 0.17% | | 688683 | 莱尔科技 | 38.31 | 145.34 | 0.00 | 0.00% | 3659.17 | 1409.739 | 0.24% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 96911.25 | 2550.377 | 0.17% | | 301150 | 中一科技 | 44.92 | 456.06 | 0.00 | 0.00% | 11155 | 4978.51 | 0.50% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 18989.44 | 1221.658 | 0.80% | | 301314 | 科瑞思 | 48.75 | 180.48 | 0.00 | 0.00% | 3504 | 1701.89 | 2.16% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688475 | 萤石网络 | 30.49 | 42.38 | -0.01 | -0.03% | 6147.619 | 1871.346 | 0.08% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 30435 | 8106.53 | 0.45% | | 920526 | 凯华材料 | 23.39 | 121.43 | -0.01 | -0.04% | 1477 | 345.4802 | 0.28% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 16078 | 3447.25 | 0.39% | | 603042 | 华脉科技 | 18.87 | -222.52 | -0.01 | -0.05% | 40261 | 7688.351 | 2.51% | | 002236 | 大华股份 | 18.86 | 15.91 | -0.01 | -0.05% | 58717 | 11070.49 | 0.28% | | 600776 | 东方通信 | 18.31 | 55.87 | -0.01 | -0.05% | 66021 | 12049.16 | 0.69% | | 688008 | 澜起科技 | 169.80 | 99.64 | -0.10 | -0.06% | 103889.7 | 176980.1 | 0.91% | | 605258 | 协和电子 | 33.92 | 43.02 | -0.02 | -0.06% | 3575 | 1211.82 | 0.41% | | 300581 | 晨曦航空 | 15.59 | -188.40 | -0.01 | -0.06% | 19785 | 3067.49 | 0.36% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 1812 | 441.3516 | 0.25% | | 301275 | 汉朔科技 | 58.74 | 50.01 | -0.05 | -0.09% | 2613 | 1534.56 | 0.77% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.01 | -0.09% | 38410 | 4452.5 | 0.66% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.01 | -0.09% | 11271 | 1261.55 | 0.45% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.01 | -0.10% | 25221 | 2535.7 | 0.44% | | 002981 | 朝阳科技 | 30.16 | 30.46 | -0.03 | -0.10% | 3213 | 967.27 | 0.27% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 5587 | 978.91 | 0.25% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.05 | -0.12% | 32145.15 | 13688.4 | 0.75% | | 603115 | 海星股份 | 25.37 | 30.08 | -0.03 | -0.12% | 20393 | 5173.66 | 0.84% | | 002855 | 捷荣技术 | 16.48 | -10.04 | -0.02 | -0.12% | 4002 | 659.6 | 0.16% | | 301045 | 天禄科技 | 39.61 | 134.78 | -0.05 | -0.13% | 5309 | 2093.24 | 0.83% | | 920267 | 鑫汇科 | 22.63 | 158.53 | -0.03 | -0.13% | 401 | 91.1085 | 0.14% | | 002189 | 中光学 | 22.49 | -10.90 | -0.03 | -0.13% | 5959 | 1337.51 | 0.23% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 17476 | 1226.096 | 0.38% | | 002829 | 星网宇达 | 26.66 | -33.45 | -0.04 | -0.15% | 11546 | 3068.1 | 0.79% | | 688272 | 富吉瑞 | 31.87 | -51.30 | -0.05 | -0.16% | 2747.14 | 873.6842 | 0.36% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.06 | -0.16% | 103439 | 38565.41 | 0.26% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 11808 | 1462.86 | 0.23% | | 300546 | 雄帝科技 | 24.50 | 124.28 | -0.04 | -0.16% | 8806 | 2160.6 | 0.66% | | 603936 | 博敏电子 | 12.10 | -30.91 | -0.02 | -0.17% | 38124 | 4595.86 | 0.60% | | 300270 | 中威电子 | 12.09 | -65.65 | -0.02 | -0.17% | 19492 | 2356.82 | 0.75% | | 920001 | 纬达光电 | 18.10 | 152.40 | -0.03 | -0.17% | 1504 | 271.7272 | 0.17% | | 688047 | 龙芯中科 | 156.73 | -92.92 | -0.27 | -0.17% | 17201.1 | 26911.42 | 0.43% | | 300516 | 久之洋 | 67.99 | 375.71 | -0.12 | -0.18% | 13863 | 9403.71 | 0.77% | | 920110 | 雷特科技 | 37.23 | 30.90 | -0.07 | -0.19% | 455 | 169.9889 | 0.28% | | 300102 | 乾照光电 | 36.73 | 250.00 | -0.07 | -0.19% | 142779 | 52158.57 | 1.56% | | 301067 | 显盈科技 | 34.78 | 2539.09 | -0.07 | -0.20% | 4586 | 1589 | 0.72% | | 002861 | 瀛通通讯 | 19.76 | 349.26 | -0.04 | -0.20% | 9889 | 1951.99 | 0.66% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 56980 | 5496.31 | 0.23% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 34896 | 1573.3 | 0.26% | | 300045 | 华力创通 | 26.64 | -168.48 | -0.06 | -0.22% | 92555 | 24481.69 | 1.79% | | 001314 | 亿道信息 | 47.89 | 340.51 | -0.11 | -0.23% | 6306 | 3008.96 | 1.22% | | 300928 | 华安鑫创 | 33.74 | -28.45 | -0.08 | -0.24% | 3134 | 1057.81 | 0.58% | | 301577 | 美信科技 | 63.24 | 99.79 | -0.15 | -0.24% | 2013 | 1268.48 | 1.07% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 3331 | 557.72 | 0.14% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.02 | -0.25% | 4211 | 330.01 | 0.17% | | 688469 | 芯联集成-U | 7.54 | -85.29 | -0.02 | -0.26% | 190502 | 14348.22 | 0.43% | | 003026 | 中晶科技 | 33.88 | 99.89 | -0.09 | -0.26% | 6298 | 2130.71 | 0.66% | | 002241 | 歌尔股份 | 26.24 | 32.00 | -0.07 | -0.27% | 106959 | 28048.01 | 0.34% | | 300866 | 安克创新 | 100.99 | 21.02 | -0.27 | -0.27% | 3206 | 3240.77 | 0.10% | | 301517 | 陕西华达 | 64.62 | -5478.94 | -0.18 | -0.28% | 12705 | 8167.871 | 1.29% | | 002313 | 日海智能 | 10.00 | -34.31 | -0.03 | -0.30% | 18017 | 1799.8 | 0.48% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.04 | -0.30% | 15830 | 2092.89 | 0.83% | | 002456 | 欧菲光 | 9.88 | -584.71 | -0.03 | -0.30% | 82475 | 8145.72 | 0.25% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 135744 | 8894.52 | 0.55% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.03 | -0.31% | 37623 | 3626.35 | 0.29% | | 001229 | 魅视科技 | 38.36 | 57.73 | -0.12 | -0.31% | 2862 | 1097.28 | 0.54% | | 001388 | 信通电子 | 44.66 | 50.61 | -0.14 | -0.31% | 1913 | 853.02 | 0.61% | | 002475 | 立讯精密 | 50.83 | 23.43 | -0.16 | -0.31% | 134072 | 68248.52 | 0.18% | | 002681 | 奋达科技 | 6.35 | -263.25 | -0.02 | -0.31% | 55848 | 3538.14 | 0.36% | | 688489 | 三未信安 | 44.28 | -454.74 | -0.14 | -0.32% | 1575.65 | 696.5206 | 0.14% | | 688175 | 高凌信息 | 36.28 | -90.77 | -0.12 | -0.33% | 2937.01 | 1066.382 | 0.23% | | 000823 | 超声电子 | 14.88 | 32.40 | -0.05 | -0.33% | 48795 | 7255.66 | 0.91% | | 603386 | 骏亚科技 | 14.68 | -40.75 | -0.05 | -0.34% | 10813 | 1582.53 | 0.33% | | 002952 | 亚世光电 | 23.34 | 310.03 | -0.08 | -0.34% | 11025 | 2569.41 | 0.84% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.06 | -0.34% | 31699 | 5506.08 | 1.28% | | 688655 | 迅捷兴 | 20.23 | -137.20 | -0.07 | -0.34% | 5167.04 | 1043.246 | 0.39% | | 688210 | 统联精密 | 57.15 | 326.48 | -0.20 | -0.35% | 5675.43 | 3235.451 | 0.35% | | 603186 | 华正新材 | 76.82 | -387.21 | -0.27 | -0.35% | 37592 | 28846.06 | 2.65% | | 002446 | 盛路通信 | 11.26 | -14.08 | -0.04 | -0.35% | 89844 | 10120.96 | 1.06% | | 920212 | 智新电子 | 13.63 | 138.45 | -0.05 | -0.37% | 1357 | 184.8633 | 0.26% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 17700 | 3349.01 | 1.01% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.01 | -0.38% | 157973 | 4097.61 | 0.35% | | 002841 | 视源股份 | 38.97 | 29.89 | -0.15 | -0.38% | 6251 | 2432.7 | 0.12% | | 603375 | 盛景微 | 38.36 | 166.88 | -0.15 | -0.39% | 1929 | 739.65 | 0.30% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 41694 | 1034.66 | 0.53% | | 688019 | 安集科技 | 264.97 | 59.60 | -1.09 | -0.41% | 4546.39 | 12124.28 | 0.27% | | 688548 | 广钢气体 | 21.84 | 100.71 | -0.09 | -0.41% | 27764.6 | 6086.764 | 0.40% | | 003028 | 振邦智能 | 31.51 | 31.41 | -0.13 | -0.41% | 3572 | 1120.1 | 0.51% | | 300078 | 思创智联 | 4.83 | -24.25 | -0.02 | -0.41% | 96209 | 4650.84 | 0.86% | | 002813 | 路畅科技 | 28.48 | -40.39 | -0.12 | -0.42% | 5018 | 1429.82 | 0.42% | | 688401 | 路维光电 | 54.27 | 43.44 | -0.23 | -0.42% | 7759.849 | 4203.612 | 0.40% | | 002289 | *ST宇顺 | 25.58 | -517.03 | -0.11 | -0.43% | 9976 | 2507.4 | 0.36% | | 688260 | 昀冢科技 | 29.60 | -18.69 | -0.13 | -0.44% | 10198.7 | 3013.879 | 0.85% | | 302132 | 中航成飞 | 77.18 | -193.33 | -0.34 | -0.44% | 14153 | 10898.18 | 0.24% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 22180.48 | 2016.774 | 0.44% | | 603236 | 移远通信 | 85.98 | 25.64 | -0.38 | -0.44% | 21442 | 18368.52 | 0.82% | | 600707 | 彩虹股份 | 6.52 | 59.96 | -0.03 | -0.46% | 36671 | 2388.57 | 0.10% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 17417 | 1482.41 | 0.28% | | 002972 | 科安达 | 12.70 | 39.40 | -0.06 | -0.47% | 5068 | 642.52 | 0.38% | | 300120 | 经纬辉开 | 8.45 | -90.72 | -0.04 | -0.47% | 26385 | 2224.81 | 0.50% | | 603106 | 恒银科技 | 10.52 | 58.42 | -0.05 | -0.47% | 17711 | 1865.29 | 0.34% | | 301491 | 汉桑科技 | 56.50 | 33.37 | -0.27 | -0.48% | 2127 | 1200.74 | 0.74% | | 001373 | 翔腾新材 | 42.87 | -171.70 | -0.21 | -0.49% | 1576 | 675.72 | 0.48% | | 301626 | 苏州天脉 | 172.75 | 106.53 | -0.85 | -0.49% | 2402 | 4165.13 | 0.46% | | 301251 | 威尔高 | 62.02 | 106.37 | -0.31 | -0.50% | 16423 | 10231 | 3.04% | | 002296 | 辉煌科技 | 13.95 | 17.96 | -0.07 | -0.50% | 61801 | 8614.76 | 1.78% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 23172 | 4553.38 | 1.28% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.06 | -0.51% | 28191 | 3315.08 | 0.41% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.04 | -0.51% | 65716 | 5143.71 | 0.74% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.06 | -0.51% | 1393 | 162.8454 | 0.13% | | 002835 | 同为股份 | 17.41 | 22.38 | -0.09 | -0.51% | 6255 | 1090.31 | 0.49% | | 600288 | 大恒科技 | 15.46 | 156.55 | -0.08 | -0.51% | 11841 | 1831.36 | 0.27% | | 603002 | 宏昌电子 | 9.52 | 281.12 | -0.05 | -0.52% | 97165 | 9290.351 | 0.86% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 54195 | 3088.84 | 0.63% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 38556 | 4289.6 | 0.52% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 6344 | 1271.07 | 0.50% | | 300701 | 森霸传感 | 12.71 | 56.27 | -0.07 | -0.55% | 11169 | 1422.27 | 0.45% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 17775 | 3200.1 | 0.39% | | 600405 | 动力源 | 5.36 | -7.94 | -0.03 | -0.56% | 17114 | 917.25 | 0.28% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 64851 | 7905.47 | 0.65% | | 002017 | 东信和平 | 22.44 | 71.05 | -0.13 | -0.58% | 28843 | 6465.8 | 0.50% | | 300566 | 激智科技 | 20.62 | 28.77 | -0.12 | -0.58% | 21594 | 4441.37 | 0.95% | | 605058 | 澳弘电子 | 31.87 | 30.78 | -0.19 | -0.59% | 4204 | 1337.38 | 0.29% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.09 | -0.59% | 15364 | 2320.03 | 0.68% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 30769 | 2571.97 | 0.90% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.22 | -0.60% | 22804 | 8363.34 | 0.31% | | 301321 | 翰博高新 | 23.29 | -34.88 | -0.14 | -0.60% | 15258 | 3571.92 | 1.03% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.11 | -0.60% | 369 | 67.1116 | 0.10% | | 600237 | 铜峰电子 | 9.69 | 53.78 | -0.06 | -0.62% | 36050 | 3487.7 | 0.58% | | 300205 | *ST天喻 | 4.84 | -5.54 | -0.03 | -0.62% | 15255 | 737.34 | 0.35% | | 600839 | 四川长虹 | 9.62 | 32.49 | -0.06 | -0.62% | 205943 | 19791.9 | 0.45% | | 920976 | 视声智能 | 29.85 | 37.89 | -0.19 | -0.63% | 8269 | 2452.692 | 1.87% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 51225 | 5582.17 | 0.40% | | 600100 | 同方股份 | 9.26 | 183.31 | -0.06 | -0.64% | 127102 | 11779.88 | 0.38% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | -0.05 | -0.65% | 38789 | 2956.45 | 0.55% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 4092 | 745.32 | 0.15% | | 688696 | 极米科技 | 99.00 | 28.87 | -0.67 | -0.67% | 2752.33 | 2711.628 | 0.39% | | 002888 | 惠威科技 | 21.45 | 187.73 | -0.15 | -0.69% | 6267 | 1341.53 | 0.84% | | 000725 | 京东方Ａ | 4.26 | 23.86 | -0.03 | -0.70% | 1247239 | 53140.53 | 0.34% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 59395 | 3339.86 | 1.17% | | 002962 | 五方光电 | 15.57 | 122.15 | -0.11 | -0.70% | 9854 | 1535.81 | 0.47% | | 300476 | 胜宏科技 | 261.51 | 62.78 | -1.89 | -0.72% | 44213 | 116002.7 | 0.52% | | 603528 | 多伦科技 | 9.67 | -123.04 | -0.07 | -0.72% | 19146 | 1851.2 | 0.27% | | 002869 | 金溢科技 | 22.63 | 221.79 | -0.17 | -0.75% | 7828 | 1772.32 | 0.50% | | 688011 | 新光光电 | 67.39 | -118.00 | -0.51 | -0.75% | 2875.11 | 1933.945 | 0.29% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 424387 | 16565.15 | 1.25% | | 301578 | 辰奕智能 | 36.42 | 82.63 | -0.28 | -0.76% | 1713 | 624.85 | 0.74% | | 300136 | 信维通信 | 75.61 | 118.98 | -0.59 | -0.77% | 256911 | 194299.9 | 3.12% | | 002387 | 维信诺 | 8.92 | -5.34 | -0.07 | -0.78% | 49055 | 4389.63 | 0.35% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.03 | -0.78% | 20308.35 | 776.1603 | 0.06% | | 300460 | ST惠伦 | 8.86 | -9.33 | -0.07 | -0.78% | 11810 | 1043.88 | 0.42% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 11779 | 1782.87 | 0.65% | | 688450 | 光格科技 | 31.00 | -25.74 | -0.25 | -0.80% | 1857.11 | 576.548 | 0.38% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 253179 | 43628.87 | 1.02% | | 688511 | *ST天微 | 28.75 | 532.54 | -0.24 | -0.83% | 4954.43 | 1425.113 | 0.48% | | 688519 | 南亚新材 | 104.89 | 161.89 | -0.89 | -0.84% | 23757.65 | 24935.3 | 1.01% | | 002512 | 达华智能 | 5.89 | -48.00 | -0.05 | -0.84% | 85388 | 5030.85 | 0.78% | | 002792 | 通宇通讯 | 45.92 | 1585.82 | -0.39 | -0.84% | 105136 | 48155.39 | 3.11% | | 002369 | 卓翼科技 | 8.24 | -18.69 | -0.07 | -0.84% | 40867 | 3361.36 | 0.72% | | 301002 | 崧盛股份 | 39.96 | -208.32 | -0.34 | -0.84% | 15647 | 6246.1 | 1.88% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 40276 | 1408.79 | 0.38% | | 301383 | 天键股份 | 34.51 | 163.11 | -0.30 | -0.86% | 2688 | 927.19 | 0.38% | | 605218 | 伟时电子 | 19.46 | 84.70 | -0.17 | -0.87% | 5587 | 1088.89 | 0.26% | | 300319 | 麦捷科技 | 12.57 | 33.10 | -0.11 | -0.87% | 84666 | 10634.12 | 1.02% | | 301503 | 智迪科技 | 39.73 | 25.51 | -0.35 | -0.87% | 2714 | 1081.6 | 1.36% | | 301106 | 骏成科技 | 32.91 | 34.95 | -0.29 | -0.87% | 2245 | 740.15 | 0.22% | | 300638 | 广和通 | 30.36 | 82.18 | -0.27 | -0.88% | 106664 | 32167.53 | 2.01% | | 920005 | 鼎佳精密 | 38.92 | 44.71 | -0.35 | -0.89% | 1406 | 548.4733 | 0.65% | | 002463 | 沪电股份 | 68.78 | 38.29 | -0.63 | -0.91% | 92137 | 63445.91 | 0.48% | | 300397 | 天和防务 | 14.12 | -58.71 | -0.13 | -0.91% | 31389 | 4420.75 | 0.78% | | 300177 | 中海达 | 9.62 | -219.23 | -0.09 | -0.93% | 33579 | 3227.15 | 0.55% | | 002137 | 实益达 | 9.42 | -271.04 | -0.09 | -0.95% | 59838 | 5646.05 | 1.51% | | 300884 | 狄耐克 | 15.46 | -122.48 | -0.15 | -0.96% | 21993 | 3394.45 | 1.15% | | 688592 | 司南导航 | 48.07 | -80.65 | -0.48 | -0.99% | 6719.49 | 3222.601 | 1.74% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.13 | -0.99% | 11779 | 1523.36 | 0.34% | | 300940 | 南极光 | 25.84 | 43.48 | -0.26 | -1.00% | 12625 | 3262.49 | 0.80% | | 688418 | 震有科技 | 40.81 | -216.16 | -0.42 | -1.02% | 21675.25 | 8849.627 | 1.13% | | 600980 | 北矿科技 | 26.17 | 44.63 | -0.27 | -1.02% | 66399 | 17198 | 3.54% | | 688184 | ST帕瓦 | 10.51 | -3.41 | -0.11 | -1.04% | 1701.34 | 178.9787 | 0.17% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 101502 | 4704.82 | 0.37% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 34951 | 1931.34 | 1.06% | | 300793 | 佳禾智能 | 16.34 | -3167.77 | -0.18 | -1.09% | 44319 | 7306.2 | 1.19% | | 300909 | 汇创达 | 45.28 | 94.56 | -0.50 | -1.09% | 4481 | 2026.49 | 0.37% | | 300504 | 天邑股份 | 15.35 | -34.63 | -0.17 | -1.10% | 13233 | 2040.62 | 0.61% | | 300296 | 利亚德 | 7.13 | -24.42 | -0.08 | -1.11% | 262380 | 18682.16 | 1.15% | | 002977 | 天箭科技 | 31.70 | -227.49 | -0.36 | -1.12% | 9969 | 3159.59 | 1.50% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 40713 | 2823.23 | 0.76% | | 688539 | 高华科技 | 46.33 | 138.00 | -0.55 | -1.17% | 12389.64 | 5694.512 | 1.18% | | 600498 | 烽火通信 | 41.13 | 67.97 | -0.49 | -1.18% | 217990 | 90259.8 | 1.71% | | 300847 | 中船汉光 | 18.05 | 46.48 | -0.22 | -1.20% | 19571 | 3531.67 | 0.66% | | 300842 | 帝科股份 | 110.25 | 165.88 | -1.35 | -1.21% | 18606 | 20637.21 | 1.44% | | 000045 | 深纺织Ａ | 13.00 | 94.18 | -0.16 | -1.22% | 19599 | 2546.34 | 0.43% | | 688387 | 信科移动-U | 15.32 | -191.27 | -0.19 | -1.23% | 205895.6 | 31736.2 | 1.02% | | 600764 | 中国海防 | 28.13 | 85.75 | -0.35 | -1.23% | 22380 | 6277.99 | 0.31% | | 688036 | 传音控股 | 59.95 | 18.19 | -0.75 | -1.24% | 20385.65 | 12243.96 | 0.18% | | 002376 | 新北洋 | 7.98 | 91.75 | -0.10 | -1.24% | 45191 | 3608.46 | 0.58% | | 600060 | 海信视像 | 23.92 | 12.17 | -0.30 | -1.24% | 21761 | 5219.47 | 0.17% | | 300802 | 矩子科技 | 21.86 | 71.28 | -0.28 | -1.26% | 60472 | 13237.96 | 3.11% | | 002916 | 深南电路 | 238.38 | 59.80 | -3.08 | -1.28% | 19502 | 46733.37 | 0.29% | | 300227 | 光韵达 | 12.92 | -64.08 | -0.17 | -1.30% | 55204 | 7146.25 | 1.27% | | 600118 | 中国卫星 | 87.95 | 1809.76 | -1.17 | -1.31% | 117866 | 103609.5 | 1.00% | | 002429 | 兆驰股份 | 11.18 | 41.14 | -0.15 | -1.32% | 882764 | 98327.23 | 1.95% | | 300479 | 神思电子 | 22.03 | 186.46 | -0.30 | -1.34% | 34200 | 7536.98 | 1.74% | | 300076 | GQY视讯 | 8.04 | -53.70 | -0.11 | -1.35% | 37380 | 3027.53 | 0.88% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 24540 | 2950.73 | 0.22% | | 300220 | 金运激光 | 15.78 | 1139.64 | -0.23 | -1.44% | 10040 | 1582.86 | 0.66% | | 301391 | 卡莱特 | 74.49 | 336.56 | -1.13 | -1.49% | 3816 | 2841.42 | 0.41% | | 000801 | 四川九洲 | 16.41 | 96.73 | -0.25 | -1.50% | 68020 | 11156.32 | 0.67% | | 002079 | 苏州固锝 | 11.48 | 96.12 | -0.18 | -1.54% | 150999 | 17424.8 | 1.86% | | 300822 | 贝仕达克 | 16.11 | 179.87 | -0.26 | -1.59% | 9524 | 1537.93 | 0.33% | | 002273 | 水晶光电 | 26.65 | 32.18 | -0.44 | -1.62% | 93777 | 24968.38 | 0.69% | | 002413 | 雷科防务 | 13.93 | -52.18 | -0.23 | -1.62% | 445800 | 62066.63 | 3.44% | | 300831 | 派瑞股份 | 14.26 | 463.38 | -0.24 | -1.66% | 45820 | 6536.76 | 2.48% | | 300449 | 汉邦高科 | 7.64 | -32.62 | -0.13 | -1.67% | 41912 | 3205.94 | 1.09% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 1151623 | 53657.77 | 0.64% | | 002947 | 恒铭达 | 49.10 | 22.71 | -0.94 | -1.88% | 31131 | 15371.99 | 1.62% | | 600345 | 长江通信 | 40.87 | 97.96 | -0.80 | -1.92% | 68067 | 27987.21 | 3.22% | | 300393 | 中来股份 | 9.50 | -10.89 | -0.19 | -1.96% | 286193 | 27329.98 | 2.99% | | 600183 | 生益科技 | 65.90 | 56.98 | -1.32 | -1.96% | 137844 | 90211.01 | 0.58% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 162757 | 13685.48 | 3.10% | | 688545 | 兴福电子 | 56.70 | 106.20 | -1.18 | -2.04% | 17170.39 | 9820.874 | 0.94% | | 000547 | 航天发展 | 27.40 | -27.31 | -0.60 | -2.14% | 629457 | 171723.6 | 3.96% | | 688788 | 科思科技 | 72.27 | -42.87 | -1.63 | -2.21% | 12885.62 | 9349.965 | 0.82% | | 300139 | 晓程科技 | 58.15 | 192.64 | -1.32 | -2.22% | 114854 | 66872.2 | 4.92% | | 002636 | 金安国纪 | 26.00 | 171.22 | -0.60 | -2.26% | 196701 | 50934.92 | 2.72% | | 002104 | 恒宝股份 | 17.98 | 311.28 | -0.42 | -2.28% | 109060 | 19619.51 | 1.82% | | 002992 | 宝明科技 | 56.21 | -1283.63 | -1.33 | -2.31% | 13710 | 7720.96 | 0.87% | | 600151 | 航天机电 | 14.90 | -76.93 | -0.37 | -2.42% | 189969 | 28444.65 | 1.32% | | 000016 | 深康佳Ａ | 3.81 | -3.43 | -0.10 | -2.56% | 186306 | 7136.92 | 1.17% | | 002519 | 银河电子 | 9.75 | -12.67 | -0.26 | -2.60% | 773998 | 73722.97 | 6.92% | | 600745 | 闻泰科技 | 34.23 | -24.57 | -1.00 | -2.84% | 171566 | 58776.66 | 1.38% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 309276 | 19893.97 | 2.41% | | 300065 | 海兰信 | 27.54 | 525.38 | -0.83 | -2.93% | 758830 | 211854.5 | 11.55% | | 600884 | 杉杉股份 | 14.65 | -308.70 | -0.53 | -3.49% | 748106 | 110836.4 | 4.08% | | 300814 | 中富电路 | 82.75 | 455.48 | -3.64 | -4.21% | 40783 | 33863.11 | 2.13% | | 002214 | *ST大立 | 17.20 | -41.41 | -0.83 | -4.60% | 42982 | 7455.97 | 0.90% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 341519 | 4477.91 | 6.94% | | 002506 | 协鑫集成 | 4.92 | -50.61 | -0.34 | -6.46% | 6357778 | 322002.9 | 10.88% |
|