|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光药业(300519)医药制造业上涨家数:78下跌家数:239平均涨幅:-1.31%平均换手:3.01%总成交额:764.15亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药 | 99.58 | 52.94 | +9.87 | +11.00% | 78209.69 | 77020.36 | 2.95% | | 000566 | 海南海药 | 4.49 | -13.30 | +0.41 | +10.05% | 503356 | 22328.3 | 3.88% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 67291 | 93090.56 | 2.12% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 361836 | 21536.91 | 4.11% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 398763 | 25472.89 | 4.24% | | 002653 | 海思科 | 58.01 | 84.64 | +4.80 | +9.02% | 129065 | 71674.69 | 2.40% | | 300363 | 博腾股份 | 15.76 | 66.66 | +1.12 | +7.65% | 418440 | 66835.91 | 8.39% | | 688578 | 艾力斯 | 93.50 | 17.42 | +5.82 | +6.64% | 105749.6 | 99073.95 | 2.35% | | 688426 | 康为世纪 | 18.57 | -20.89 | +1.06 | +6.05% | 47941.63 | 8742.012 | 4.27% | | 688221 | 前沿生物 | 20.44 | 2211.40 | +1.16 | +6.02% | 246396.3 | 49641.91 | 6.58% | | 300016 | 北陆药业 | 8.25 | 38.96 | +0.45 | +5.77% | 386629 | 31594.57 | 6.88% | | 000756 | 新华制药 | 14.19 | 37.78 | +0.75 | +5.58% | 522182 | 75416.36 | 10.47% | | 002038 | 双鹭药业 | 5.80 | -12.43 | +0.26 | +4.69% | 920164.9 | 53307.7 | 10.80% | | 300573 | 兴齐眼药 | 39.47 | 18.65 | +1.73 | +4.58% | 140215 | 54894.97 | 5.11% | | 688331 | 荣昌生物 | 117.55 | 51.37 | +5.01 | +4.45% | 133121.9 | 157629.8 | 8.16% | | 000931 | 中关村 | 4.44 | 210.64 | +0.18 | +4.23% | 225255 | 9784.032 | 3.00% | | 603976 | 正川股份 | 29.18 | 297.77 | +1.18 | +4.21% | 134536 | 39008.47 | 8.90% | | 300871 | 回盛生物 | 23.98 | 16.90 | +0.94 | +4.08% | 100345 | 23711.56 | 4.97% | | 002370 | 亚太药业 | 5.63 | 41.35 | +0.22 | +4.07% | 805234 | 44836.48 | 10.80% | | 688235 | 百济神州 | 236.79 | 115.39 | +8.79 | +3.86% | 65570.43 | 154644.3 | 5.70% | | 600851 | 海欣股份 | 10.09 | 70.85 | +0.37 | +3.81% | 927732.9 | 95957.25 | 12.57% | | 688192 | 迪哲医药 | 39.81 | -27.76 | +1.38 | +3.59% | 84479.15 | 33634.85 | 1.83% | | 600201 | 生物股份 | 12.29 | 131.03 | +0.41 | +3.45% | 268368 | 32864.33 | 2.41% | | 688253 | 英诺特 | 60.60 | 92.43 | +1.98 | +3.38% | 25268.06 | 15079.91 | 1.84% | | 002001 | 新和成 | 30.74 | 14.08 | +0.99 | +3.33% | 438393 | 134361.4 | 1.44% | | 603669 | 灵康药业 | 5.74 | -23.82 | +0.18 | +3.24% | 740224.9 | 41453.95 | 10.39% | | 688180 | 君实生物 | 31.37 | -48.74 | +0.94 | +3.09% | 237239.8 | 74252.98 | 3.10% | | 688382 | 益方生物 | 17.40 | -33.13 | +0.51 | +3.02% | 184660.1 | 31939.33 | 3.19% | | 600566 | 济川药业 | 26.85 | 14.24 | +0.74 | +2.83% | 77884 | 20967.63 | 0.85% | | 688163 | 赛伦生物 | 45.79 | 101.97 | +1.23 | +2.76% | 27771.41 | 12566.66 | 2.57% | | 600267 | 海正药业 | 10.17 | 17.09 | +0.27 | +2.73% | 275719 | 28085.03 | 2.34% | | 920047 | 诺思兰德 | 20.83 | -98.69 | +0.54 | +2.66% | 159185 | 32784.67 | 8.84% | | 600276 | 恒瑞医药 | 50.25 | 41.08 | +1.27 | +2.59% | 1358812 | 687448.2 | 2.13% | | 300482 | 万孚生物 | 19.23 | -53.66 | +0.47 | +2.51% | 211634 | 41011.77 | 4.92% | | 920009 | 丹娜生物 | 41.39 | 35.90 | +1.00 | +2.48% | 12757 | 5261.617 | 12.66% | | 688767 | 博拓生物 | 36.41 | 179.37 | +0.76 | +2.13% | 22166.48 | 8152.687 | 1.48% | | 688098 | 申联生物 | 9.16 | -195.85 | +0.19 | +2.12% | 66399.52 | 6076.194 | 1.62% | | 600867 | 通化东宝 | 8.03 | 12.87 | +0.16 | +2.03% | 590207 | 47445.85 | 2.98% | | 002907 | 华森制药 | 13.75 | 99.82 | +0.27 | +2.00% | 103109 | 13944.81 | 3.07% | | 688319 | 欧林生物 | 39.52 | 283.66 | +0.73 | +1.88% | 143766.7 | 57453.32 | 3.55% | | 688799 | 华纳药厂 | 47.27 | 28.21 | +0.83 | +1.79% | 25657.66 | 12064.24 | 1.92% | | 603456 | 九洲药业 | 13.40 | 18.28 | +0.21 | +1.59% | 257181 | 34479.97 | 2.89% | | 301211 | 亨迪药业 | 11.46 | 141.58 | +0.17 | +1.51% | 325517 | 38573.33 | 7.80% | | 688520 | 神州细胞 | 34.70 | -20.29 | +0.50 | +1.46% | 32325.52 | 11183.95 | 0.73% | | 688759 | 必贝特 | 32.39 | -85.49 | +0.44 | +1.38% | 38886.81 | 12558.92 | 7.29% | | 688185 | 康希诺 | 51.26 | -12586.26 | +0.68 | +1.34% | 18752.05 | 9635.406 | 1.64% | | 002294 | 信立泰 | 31.41 | 51.77 | +0.41 | +1.32% | 235233 | 74299.05 | 2.11% | | 002317 | 众生药业 | 23.19 | 67.28 | +0.30 | +1.31% | 475138 | 110549.5 | 6.24% | | 002393 | 力生制药 | 14.75 | 11.04 | +0.19 | +1.30% | 38538 | 5668.528 | 1.28% | | 002020 | 京新药业 | 12.43 | 14.08 | +0.14 | +1.14% | 184086 | 23123.54 | 2.80% | | 600196 | 复星医药 | 22.50 | 17.28 | +0.24 | +1.08% | 334057 | 75456.38 | 1.58% | | 300558 | 贝达药业 | 58.94 | 56.21 | +0.59 | +1.01% | 257258 | 153119.5 | 6.13% | | 688076 | ST诺泰 | 27.99 | 28.60 | +0.27 | +0.97% | 33780.47 | 9522.249 | 1.07% | | 600380 | 健康元 | 9.96 | 13.86 | +0.09 | +0.91% | 168585 | 16920.16 | 0.92% | | 600812 | 华北制药 | 4.49 | 47.84 | +0.04 | +0.90% | 250634 | 11374.96 | 1.46% | | 300267 | 尔康制药 | 3.56 | -18.60 | +0.03 | +0.85% | 461609 | 16237.9 | 3.25% | | 002422 | 科伦药业 | 37.60 | 38.24 | +0.29 | +0.78% | 265383 | 101492.9 | 2.03% | | 002603 | 以岭药业 | 15.55 | 18.97 | +0.11 | +0.71% | 183075 | 28491.8 | 1.33% | | 688289 | 圣湘生物 | 14.27 | 52.68 | +0.10 | +0.71% | 103913 | 14708.63 | 1.79% | | 688278 | 特宝生物 | 54.75 | 22.05 | +0.38 | +0.70% | 40594.18 | 22378.24 | 0.99% | | 300406 | 九强生物 | 11.62 | 32.10 | +0.07 | +0.61% | 45735 | 5294.805 | 1.08% | | 688428 | 诺诚健华 | 24.67 | 59.61 | +0.14 | +0.57% | 123393 | 30800.76 | 4.60% | | 603896 | 寿仙谷 | 14.15 | -242.72 | +0.07 | +0.50% | 46815 | 6539.343 | 2.36% | | 000513 | 丽珠集团 | 29.66 | 13.41 | +0.14 | +0.47% | 55838 | 16654.62 | 0.98% | | 603811 | 诚意药业 | 11.04 | 18.66 | +0.05 | +0.45% | 44757 | 4917.864 | 1.37% | | 600329 | 达仁堂 | 37.93 | 13.40 | +0.16 | +0.42% | 35645 | 13608.33 | 0.63% | | 600479 | 千金药业 | 9.71 | 15.51 | +0.04 | +0.41% | 62851 | 6130.377 | 1.50% | | 300142 | 沃森生物 | 12.45 | 69.68 | +0.05 | +0.40% | 629490 | 78676.41 | 4.03% | | 002275 | 桂林三金 | 12.56 | 16.30 | +0.05 | +0.40% | 20560 | 2594.382 | 0.37% | | 688062 | 迈威生物 | 27.68 | -13.45 | +0.10 | +0.36% | 101749.3 | 28610.19 | 4.98% | | 300705 | 九典制药 | 10.34 | 12.81 | +0.03 | +0.29% | 88231 | 9191.777 | 2.39% | | 300357 | 我武生物 | 22.71 | 27.92 | +0.06 | +0.26% | 106269 | 24244.23 | 2.20% | | 600521 | 华海药业 | 14.72 | 59.06 | +0.03 | +0.20% | 225972 | 33627.06 | 1.51% | | 600488 | 津药药业 | 4.98 | 205.93 | +0.01 | +0.20% | 1562368 | 78801.89 | 14.31% | | 688189 | ST南新 | 6.37 | -12.30 | +0.01 | +0.16% | 68718.26 | 4387.929 | 2.50% | | 000739 | 普洛药业 | 16.82 | 21.87 | +0.02 | +0.12% | 87459 | 14815.01 | 0.76% | | 002399 | 海普瑞 | 9.30 | 35.87 | +0.01 | +0.11% | 59584 | 5600.524 | 0.48% | | 002082 | ST万邦 | 12.33 | -94.88 | +0.01 | +0.08% | 113500 | 14331.29 | 2.00% | | 000518 | 四环生物 | 3.34 | -105.84 | 0.00 | 0.00% | 470971 | 15573.38 | 4.57% | | 300584 | 海辰药业 | 40.22 | 108.74 | 0.00 | 0.00% | 129601 | 52937.83 | 15.78% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688321 | 微芯生物 | 25.46 | 114.62 | 0.00 | 0.00% | 114378.6 | 29448.46 | 2.80% | | 688117 | 圣诺生物 | 25.23 | 22.41 | 0.00 | 0.00% | 46813.75 | 11885.39 | 2.97% | | 603590 | 康辰药业 | 30.40 | 28.66 | -0.01 | -0.03% | 34945 | 10629.93 | 2.21% | | 000766 | 通化金马 | 24.19 | 734.44 | -0.02 | -0.08% | 166935 | 40503.59 | 1.73% | | 002728 | 特一药业 | 8.81 | 59.61 | -0.01 | -0.11% | 444427 | 39702.26 | 13.39% | | 002262 | 恩华药业 | 19.02 | 17.99 | -0.04 | -0.21% | 104088 | 20021.75 | 1.18% | | 002424 | ST百灵 | 4.68 | -65.18 | -0.01 | -0.21% | 181681 | 8604.576 | 1.58% | | 688177 | 百奥泰 | 17.12 | -18.16 | -0.04 | -0.23% | 33174.93 | 5715.933 | 0.80% | | 002755 | 奥赛康 | 13.15 | 45.83 | -0.04 | -0.30% | 116760 | 15461.99 | 1.26% | | 000661 | 长春高新 | 65.46 | -635.94 | -0.22 | -0.33% | 94007 | 62156.07 | 2.35% | | 600216 | 浙江医药 | 11.82 | 15.13 | -0.05 | -0.42% | 196191 | 23429.89 | 2.06% | | 600535 | 天士力 | 13.81 | 17.77 | -0.06 | -0.43% | 106076 | 14759.36 | 0.71% | | 688091 | 上海谊众 | 40.81 | 123.08 | -0.19 | -0.46% | 43755.22 | 18154.02 | 2.12% | | 603087 | 甘李药业 | 56.95 | 33.21 | -0.30 | -0.52% | 96875 | 55850.14 | 1.73% | | 000989 | 九芝堂 | 8.12 | 25.65 | -0.05 | -0.61% | 139707 | 11474.4 | 2.01% | | 603998 | 方盛制药 | 9.46 | 13.55 | -0.06 | -0.63% | 62040 | 5901.12 | 1.41% | | 688765 | 禾元生物 | 46.40 | -114.49 | -0.32 | -0.68% | 16905.78 | 7884.828 | 3.65% | | 688566 | 吉贝尔 | 25.48 | 20.17 | -0.18 | -0.70% | 16577.59 | 4276.662 | 0.82% | | 301201 | 诚达药业 | 37.35 | -1639.84 | -0.27 | -0.72% | 95799 | 36055.37 | 8.83% | | 688513 | 苑东生物 | 44.12 | 28.39 | -0.33 | -0.74% | 16925.73 | 7533.301 | 0.96% | | 600572 | 康恩贝 | 4.01 | 21.06 | -0.03 | -0.74% | 464287 | 18742.46 | 1.83% | | 000915 | 华特达因 | 27.90 | 14.11 | -0.21 | -0.75% | 28231 | 7895.288 | 1.21% | | 600079 | ST人福 | 17.03 | 14.61 | -0.13 | -0.76% | 117712 | 20112.69 | 0.76% | | 002019 | 亿帆医药 | 9.93 | 33.96 | -0.08 | -0.80% | 120943 | 12159.15 | 1.44% | | 688193 | 仁度生物 | 55.53 | 160.52 | -0.45 | -0.80% | 4514.02 | 2495.938 | 1.13% | | 600420 | 国药现代 | 8.32 | 15.53 | -0.07 | -0.83% | 98194 | 8259.651 | 0.82% | | 603707 | 健友股份 | 7.12 | 19.64 | -0.06 | -0.84% | 88980 | 6405.798 | 0.55% | | 002562 | 兄弟科技 | 4.70 | 49.09 | -0.04 | -0.84% | 196607 | 9262.924 | 2.42% | | 600211 | 西藏药业 | 37.53 | 12.50 | -0.32 | -0.85% | 30515 | 11546.53 | 0.95% | | 300601 | 康泰生物 | 11.62 | 159.77 | -0.10 | -0.85% | 190487 | 22401.08 | 2.12% | | 301277 | 新天地 | 9.25 | 35.99 | -0.08 | -0.86% | 39327 | 3679.237 | 1.00% | | 688302 | 海创药业 | 35.27 | -25.86 | -0.31 | -0.87% | 13572.74 | 4831.674 | 1.37% | | 603439 | 三力制药 | 14.72 | 123.55 | -0.13 | -0.88% | 138540 | 20152.33 | 3.43% | | 300239 | 东宝生物 | 5.59 | 60.35 | -0.05 | -0.89% | 195594 | 10902.49 | 3.32% | | 603367 | 辰欣药业 | 13.35 | 14.80 | -0.12 | -0.89% | 92816 | 12540.66 | 2.05% | | 002102 | ST能特 | 2.17 | 111.72 | -0.02 | -0.91% | 98216 | 2125.717 | 0.45% | | 002349 | 精华制药 | 6.48 | 24.16 | -0.06 | -0.92% | 92912 | 6045.919 | 1.14% | | 300497 | 富祥股份 | 22.15 | 3035.01 | -0.21 | -0.94% | 992963.1 | 220471.3 | 21.76% | | 600062 | 华润双鹤 | 16.46 | 10.52 | -0.16 | -0.96% | 77502 | 12908.98 | 0.75% | | 000919 | 金陵药业 | 6.12 | 64.58 | -0.06 | -0.97% | 118046 | 7291.039 | 1.90% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.08 | -0.98% | 91150 | 7447.908 | 1.80% | | 605507 | 国邦医药 | 15.05 | 15.36 | -0.15 | -0.99% | 49513 | 7564.085 | 0.63% | | 300009 | 安科生物 | 7.86 | 18.93 | -0.08 | -1.01% | 190880 | 15145.9 | 1.55% | | 002287 | 奇正藏药 | 19.65 | 16.83 | -0.20 | -1.01% | 24355 | 4851.136 | 0.43% | | 688197 | 首药控股 | 32.90 | -52.51 | -0.36 | -1.08% | 18516.89 | 6190.508 | 2.89% | | 002675 | 东诚药业 | 12.61 | 50.89 | -0.14 | -1.10% | 102675 | 13127.53 | 1.38% | | 002773 | 康弘药业 | 20.49 | 17.64 | -0.23 | -1.11% | 92581 | 19122.72 | 1.35% | | 300039 | 上海凯宝 | 4.34 | 17.52 | -0.05 | -1.14% | 156906 | 6876.484 | 1.71% | | 600285 | 羚锐制药 | 19.79 | 14.22 | -0.23 | -1.15% | 54996 | 11024.97 | 0.97% | | 002412 | 汉森制药 | 5.96 | 13.31 | -0.07 | -1.16% | 75054 | 4494.363 | 1.51% | | 920656 | 海昇药业 | 14.15 | 18.55 | -0.17 | -1.19% | 6646 | 938.2617 | 2.05% | | 000623 | 吉林敖东 | 18.08 | 7.88 | -0.22 | -1.20% | 156526 | 28617.42 | 1.31% | | 688317 | 之江生物 | 16.39 | -71.92 | -0.20 | -1.21% | 28035.11 | 4601.004 | 1.46% | | 920982 | 锦波生物 | 141.85 | 26.15 | -1.76 | -1.23% | 9179 | 13154.07 | 1.65% | | 300147 | *ST香雪 | 9.57 | -4.47 | -0.12 | -1.24% | 76133 | 7362.829 | 1.16% | | 603566 | 普莱柯 | 10.25 | 20.53 | -0.13 | -1.25% | 20670 | 2109.708 | 0.60% | | 002007 | 华兰生物 | 12.78 | 27.21 | -0.17 | -1.31% | 111318 | 14367.58 | 0.71% | | 000597 | 东北制药 | 4.43 | 25.25 | -0.06 | -1.34% | 120286 | 5412.545 | 0.85% | | 603858 | 步长制药 | 15.09 | 42.56 | -0.21 | -1.37% | 50703 | 7759.814 | 0.48% | | 300452 | 山河药辅 | 12.11 | 16.09 | -0.17 | -1.38% | 46513 | 5689.279 | 2.34% | | 920017 | 星昊医药 | 16.31 | 18.40 | -0.23 | -1.39% | 32760 | 5442.689 | 2.67% | | 688656 | 浩欧博 | 97.19 | 283.80 | -1.38 | -1.40% | 4062.74 | 3978.883 | 0.64% | | 603520 | 司太立 | 9.78 | 254.64 | -0.14 | -1.41% | 226551 | 22305.66 | 5.17% | | 600332 | 白云山 | 20.67 | 11.41 | -0.30 | -1.43% | 72615 | 15147.28 | 0.52% | | 688075 | 安旭生物 | 30.10 | 152.81 | -0.44 | -1.44% | 7215.01 | 2158.45 | 0.57% | | 600557 | 康缘药业 | 11.62 | 21.94 | -0.17 | -1.44% | 52948 | 6227.937 | 0.94% | | 920050 | 爱舍伦 | 27.88 | 19.83 | -0.42 | -1.48% | 2400 | 671.7705 | 1.33% | | 300463 | 迈克生物 | 8.57 | -101.97 | -0.13 | -1.49% | 67443 | 5801.327 | 1.37% | | 002252 | 上海莱士 | 4.52 | 22.61 | -0.07 | -1.53% | 556403 | 25476.94 | 0.84% | | 300086 | 康芝药业 | 6.36 | -12.47 | -0.10 | -1.55% | 512422 | 33305.73 | 11.63% | | 688526 | 科前生物 | 12.18 | 14.57 | -0.20 | -1.62% | 11113.94 | 1356.074 | 0.24% | | 301509 | 金凯生科 | 27.97 | 45.51 | -0.46 | -1.62% | 33906 | 9620.063 | 5.98% | | 300158 | 振东制药 | 4.83 | -15.80 | -0.08 | -1.63% | 190004 | 9345.56 | 1.92% | | 600351 | 亚宝药业 | 6.02 | 13.04 | -0.10 | -1.63% | 110174 | 6686.06 | 1.59% | | 000153 | 丰原药业 | 5.33 | 25.17 | -0.09 | -1.66% | 69399 | 3707.09 | 1.51% | | 300194 | 福安药业 | 3.54 | 66.99 | -0.06 | -1.67% | 126623 | 4511.169 | 1.31% | | 301246 | 宏源药业 | 29.30 | 46.05 | -0.50 | -1.68% | 144978 | 42329.57 | 8.38% | | 300233 | 金城医药 | 12.78 | 73.30 | -0.22 | -1.69% | 95580 | 12343.11 | 2.58% | | 000650 | 仁和药业 | 5.18 | 19.64 | -0.09 | -1.71% | 130142 | 6807.29 | 0.98% | | 300685 | 艾德生物 | 16.95 | 18.58 | -0.30 | -1.74% | 79622 | 13660.99 | 2.04% | | 301301 | 川宁生物 | 8.46 | 31.90 | -0.15 | -1.74% | 125257 | 10716.27 | 2.03% | | 300199 | 翰宇药业 | 21.89 | 204.56 | -0.39 | -1.75% | 394688 | 87035.27 | 5.30% | | 002688 | 金河生物 | 4.96 | 98.53 | -0.09 | -1.78% | 83894 | 4182.02 | 1.12% | | 601089 | 福元医药 | 16.46 | 18.20 | -0.30 | -1.79% | 51055 | 8531.354 | 1.06% | | 688443 | 智翔金泰 | 22.38 | -14.54 | -0.41 | -1.80% | 63745.02 | 14524.99 | 4.45% | | 603229 | 奥翔药业 | 8.09 | 62.18 | -0.15 | -1.82% | 60792 | 4954.72 | 0.73% | | 000538 | 云南白药 | 47.63 | 16.17 | -0.90 | -1.85% | 106679 | 51408.63 | 0.60% | | 603139 | 康惠股份 | 40.75 | -13.78 | -0.77 | -1.85% | 54423 | 22218.8 | 5.45% | | 002737 | 葵花药业 | 12.12 | -34.59 | -0.23 | -1.86% | 51512 | 6342.428 | 0.88% | | 688739 | 成大生物 | 19.97 | 144.22 | -0.38 | -1.87% | 16718.6 | 3361.195 | 0.40% | | 688506 | 百利天恒 | 247.71 | -78.87 | -4.72 | -1.87% | 29975.44 | 76168.13 | 0.73% | | 301507 | 民生健康 | 12.49 | 37.47 | -0.24 | -1.89% | 34500 | 4339.834 | 3.13% | | 688176 | 亚虹医药 | 9.85 | -12.66 | -0.19 | -1.89% | 124363.5 | 12309.87 | 2.85% | | 688687 | 凯因科技 | 16.01 | 247.36 | -0.31 | -1.90% | 35690.08 | 5800.577 | 2.09% | | 688298 | 东方生物 | 18.98 | -6.93 | -0.37 | -1.91% | 15462.08 | 2976.808 | 0.77% | | 002332 | 仙琚制药 | 8.15 | 20.18 | -0.16 | -1.93% | 95279 | 7850.207 | 0.97% | | 600222 | 太龙药业 | 7.07 | 66.44 | -0.14 | -1.94% | 168251 | 12064.78 | 2.93% | | 600993 | 马应龙 | 22.70 | 16.57 | -0.45 | -1.94% | 46989 | 10810.13 | 1.09% | | 300683 | 海特生物 | 24.55 | -13.37 | -0.50 | -2.00% | 71020 | 17802.57 | 5.81% | | 688505 | 复旦张江 | 7.33 | -49.86 | -0.15 | -2.01% | 94221.94 | 6960.709 | 1.33% | | 000999 | 华润三九 | 23.35 | 12.04 | -0.48 | -2.01% | 79545 | 18754.69 | 0.48% | | 920566 | 梓橦宫 | 9.87 | 15.63 | -0.21 | -2.08% | 19711 | 1958.874 | 1.75% | | 300841 | 康华生物 | 45.80 | 26.27 | -0.98 | -2.09% | 31372 | 14651.98 | 2.58% | | 688276 | 百克生物 | 14.34 | -22.21 | -0.31 | -2.12% | 27852.78 | 4033.966 | 0.67% | | 603207 | 小方制药 | 23.08 | 18.21 | -0.50 | -2.12% | 15554 | 3625.21 | 2.85% | | 688468 | 科美诊断 | 5.95 | 62.26 | -0.13 | -2.14% | 44645.22 | 2654.694 | 1.11% | | 000423 | 东阿阿胶 | 44.33 | 16.14 | -0.97 | -2.14% | 39787 | 17818.12 | 0.62% | | 600789 | 鲁抗医药 | 7.24 | 87.02 | -0.16 | -2.16% | 183820 | 13519.24 | 2.05% | | 600664 | 哈药股份 | 3.12 | 25.36 | -0.07 | -2.19% | 611918 | 19407.1 | 2.43% | | 000534 | 万泽股份 | 29.32 | 74.03 | -0.66 | -2.20% | 176280 | 51529.9 | 3.52% | | 300181 | 佐力药业 | 13.31 | 14.35 | -0.30 | -2.20% | 180419 | 24333.29 | 2.99% | | 600161 | 天坛生物 | 11.97 | 24.34 | -0.27 | -2.21% | 134587 | 16427.06 | 0.68% | | 300439 | 美康生物 | 8.38 | 48.38 | -0.19 | -2.22% | 27978 | 2358.679 | 0.96% | | 688553 | 汇宇制药 | 10.90 | 302.76 | -0.25 | -2.24% | 116382.6 | 12962.83 | 2.29% | | 920266 | 生物谷 | 6.80 | -21.34 | -0.16 | -2.30% | 8875 | 609.7299 | 0.75% | | 300434 | 金石亚药 | 9.76 | 21.22 | -0.23 | -2.30% | 235953 | 23097.25 | 6.87% | | 600771 | 广誉远 | 13.53 | 100.05 | -0.32 | -2.31% | 69367 | 9573.608 | 1.42% | | 002107 | 沃华医药 | 5.90 | 31.10 | -0.14 | -2.32% | 104894 | 6245.042 | 1.84% | | 300832 | 新产业 | 41.70 | 20.17 | -0.99 | -2.32% | 67418 | 28598.84 | 0.99% | | 002030 | 达安基因 | 5.32 | -8.34 | -0.13 | -2.39% | 271262 | 14644.93 | 1.93% | | 300119 | 瑞普生物 | 15.10 | 17.89 | -0.37 | -2.39% | 29250 | 4471.116 | 0.88% | | 600422 | 昆药集团 | 8.07 | 51.91 | -0.20 | -2.42% | 69102 | 5647.445 | 0.91% | | 002793 | 罗欣药业 | 4.02 | -16.19 | -0.10 | -2.43% | 172233 | 6989.782 | 1.59% | | 688068 | 热景生物 | 80.36 | -30.21 | -2.01 | -2.44% | 27032.33 | 21970.24 | 2.91% | | 688247 | 宣泰医药 | 7.59 | 79.00 | -0.19 | -2.44% | 27894.8 | 2141.716 | 0.62% | | 300702 | 天宇股份 | 20.98 | 76.27 | -0.53 | -2.46% | 47814 | 10096.01 | 2.27% | | 920946 | 森萱医药 | 9.36 | 26.73 | -0.24 | -2.50% | 38976 | 3727.107 | 0.91% | | 002437 | 誉衡药业 | 2.65 | 14.36 | -0.07 | -2.57% | 775680.9 | 20738.33 | 3.69% | | 300026 | 红日药业 | 3.01 | 378.66 | -0.08 | -2.59% | 457353 | 14063.94 | 1.52% | | 300519 | 新光药业 | 12.68 | 36.20 | -0.34 | -2.61% | 24731 | 3162.883 | 2.17% | | 605116 | 奥锐特 | 19.35 | 19.96 | -0.52 | -2.62% | 40618 | 8021.19 | 1.00% | | 300534 | 陇神戎发 | 7.39 | 45.40 | -0.20 | -2.64% | 72783 | 5472.648 | 2.41% | | 688136 | 科兴制药 | 18.25 | 32.78 | -0.50 | -2.67% | 58340.14 | 10898.75 | 2.90% | | 688363 | 华熙生物 | 35.73 | 67.54 | -0.98 | -2.67% | 27860.06 | 10042.69 | 0.58% | | 600195 | 中牧股份 | 6.18 | 48.00 | -0.17 | -2.68% | 55027 | 3429.84 | 0.54% | | 002693 | 双成药业 | 8.70 | 110.90 | -0.24 | -2.68% | 109464 | 9529.868 | 2.66% | | 002864 | 盘龙药业 | 27.15 | 33.25 | -0.75 | -2.69% | 22441 | 6172.998 | 3.05% | | 301281 | 科源制药 | 47.14 | 216.84 | -1.31 | -2.70% | 36530 | 17272.86 | 5.15% | | 920433 | 大唐药业 | 4.64 | -14.47 | -0.13 | -2.73% | 22744 | 1071.97 | 1.34% | | 688658 | 悦康药业 | 13.32 | -24.34 | -0.38 | -2.77% | 129831.2 | 17673.84 | 2.89% | | 600085 | 同仁堂 | 22.95 | 29.19 | -0.66 | -2.80% | 97885 | 22725.87 | 0.71% | | 688373 | 盟科药业 | 4.50 | -14.66 | -0.13 | -2.81% | 170313.9 | 7830.33 | 2.81% | | 000788 | 北大医药 | 5.19 | 48.15 | -0.15 | -2.81% | 182509 | 9613.903 | 3.06% | | 301207 | 华兰疫苗 | 16.60 | 53.21 | -0.48 | -2.81% | 53469 | 8969.479 | 0.89% | | 002872 | ST天圣 | 4.75 | -28.61 | -0.14 | -2.86% | 31565 | 1520.836 | 1.47% | | 002644 | 佛慈制药 | 7.35 | 71.51 | -0.22 | -2.91% | 33985 | 2530.773 | 0.67% | | 600624 | ST复华 | 3.67 | -12.44 | -0.11 | -2.91% | 45098 | 1661.474 | 0.66% | | 002923 | 润都股份 | 9.93 | -66.86 | -0.30 | -2.93% | 86145 | 8697.025 | 3.34% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 2502127 | 33358.86 | 1.81% | | 600750 | 华润江中 | 23.09 | 16.13 | -0.70 | -2.94% | 46358 | 10897.31 | 0.74% | | 300381 | 溢多利 | 5.92 | -348.16 | -0.18 | -2.95% | 109338 | 6519.807 | 2.29% | | 002099 | 海翔药业 | 5.16 | -113.09 | -0.16 | -3.01% | 196877 | 10315.28 | 1.22% | | 688575 | 亚辉龙 | 8.91 | 163.47 | -0.28 | -3.05% | 80186.2 | 7245.254 | 1.40% | | 300642 | 透景生命 | 12.41 | -825.17 | -0.39 | -3.05% | 35834 | 4483.962 | 2.60% | | 300583 | 赛托生物 | 11.69 | -52.77 | -0.37 | -3.07% | 41707 | 4931.82 | 2.24% | | 688606 | 奥泰生物 | 42.54 | 18.91 | -1.35 | -3.08% | 5556.51 | 2389.995 | 0.70% | | 600080 | ST金花 | 4.62 | 94.39 | -0.15 | -3.14% | 57208 | 2701.091 | 1.53% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 71770 | 3553.058 | 1.40% | | 002365 | 永安药业 | 10.97 | 93.44 | -0.36 | -3.18% | 155727 | 17428.12 | 6.35% | | 301089 | 拓新药业 | 21.86 | -36.11 | -0.72 | -3.19% | 23612 | 5242.592 | 2.60% | | 300294 | 博雅生物 | 15.04 | 2207.77 | -0.50 | -3.22% | 71437 | 11048.95 | 1.42% | | 301130 | 西点药业 | 25.79 | 86.56 | -0.87 | -3.26% | 13727 | 3559.354 | 2.33% | | 300636 | 同和药业 | 6.80 | 40.17 | -0.23 | -3.27% | 74210 | 5097.799 | 2.02% | | 002868 | 绿康生化 | 24.23 | -36.30 | -0.82 | -3.27% | 18404 | 4522.677 | 1.72% | | 600129 | 太极集团 | 12.58 | 62.13 | -0.43 | -3.31% | 77193 | 9861.13 | 1.40% | | 300110 | 华仁药业 | 2.60 | -6.64 | -0.09 | -3.35% | 244502 | 6409.612 | 2.07% | | 300006 | 莱美药业 | 4.60 | -35.73 | -0.16 | -3.36% | 275291 | 12878.05 | 2.61% | | 603658 | 安图生物 | 29.86 | 16.49 | -1.04 | -3.37% | 22845 | 6945.01 | 0.40% | | 002880 | 卫光生物 | 21.40 | 20.78 | -0.75 | -3.39% | 13972 | 3052.353 | 0.62% | | 600436 | 片仔癀 | 109.44 | 34.71 | -3.87 | -3.42% | 41795 | 46355.71 | 0.69% | | 920547 | 无锡晶海 | 20.70 | 25.25 | -0.74 | -3.45% | 9591 | 1987.157 | 2.54% | | 002932 | *ST明德 | 14.25 | -251.49 | -0.51 | -3.46% | 20364 | 2912.028 | 1.30% | | 920729 | 永顺生物 | 6.70 | 47.66 | -0.24 | -3.46% | 9631 | 650.9603 | 1.25% | | 600613 | 神奇制药 | 4.71 | 69.62 | -0.17 | -3.48% | 75419 | 3591.17 | 1.57% | | 603676 | 卫信康 | 8.54 | 17.15 | -0.31 | -3.50% | 22865 | 1983.315 | 0.53% | | 300111 | 向日葵 | 3.02 | -410.55 | -0.11 | -3.51% | 398414 | 12235.53 | 3.56% | | 688366 | 昊海生科 | 30.10 | 29.40 | -1.11 | -3.56% | 7560 | 2330.79 | 0.39% | | 301258 | 富士莱 | 24.05 | 58.65 | -0.90 | -3.61% | 8727 | 2130.699 | 0.96% | | 920230 | 欧康医药 | 10.36 | 86.56 | -0.39 | -3.63% | 31485 | 3366.348 | 6.66% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.12 | -3.67% | 265586 | 8527.953 | 3.35% | | 300122 | 智飞生物 | 11.95 | -1.93 | -0.46 | -3.71% | 253313 | 30799.61 | 1.79% | | 002900 | 哈三联 | 9.86 | -9.81 | -0.38 | -3.71% | 49704 | 4972.076 | 3.08% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.24 | -3.74% | 67191 | 4192.105 | 2.32% | | 688399 | 硕世生物 | 47.51 | -121.58 | -1.85 | -3.75% | 10514.73 | 5032.166 | 1.25% | | 000790 | 华神科技 | 3.58 | -7.36 | -0.14 | -3.76% | 191410 | 6932.666 | 3.07% | | 688166 | 博瑞医药 | 36.39 | 311.88 | -1.43 | -3.78% | 152632.4 | 56769.61 | 3.50% | | 600530 | 交大昂立 | 5.55 | 1056.65 | -0.22 | -3.81% | 149551 | 8412.232 | 1.93% | | 002141 | 贤丰控股 | 4.76 | 430.10 | -0.19 | -3.84% | 2144818 | 102068.4 | 20.76% | | 300639 | 凯普生物 | 5.26 | -31.95 | -0.21 | -3.84% | 111925 | 5979.155 | 1.77% | | 603351 | 威尔药业 | 25.45 | 22.67 | -1.03 | -3.89% | 22198 | 5717.68 | 1.64% | | 603392 | 万泰生物 | 27.40 | -89.18 | -1.11 | -3.89% | 57813 | 16059.46 | 0.46% | | 605177 | 东亚药业 | 17.13 | -17.76 | -0.70 | -3.93% | 41061 | 7130.689 | 3.61% | | 000590 | 古汉医药 | 8.92 | -52.01 | -0.37 | -3.98% | 40621 | 3672.429 | 1.70% | | 300942 | 易瑞生物 | 6.02 | 357.05 | -0.25 | -3.99% | 70986 | 4318.622 | 1.75% | | 300255 | 常山药业 | 25.68 | -66.33 | -1.08 | -4.04% | 303059 | 78930.71 | 3.30% | | 600252 | 中恒集团 | 1.90 | -14.83 | -0.08 | -4.04% | 474667 | 9150.153 | 1.49% | | 301093 | 华兰股份 | 123.83 | 479.49 | -5.27 | -4.08% | 39462 | 49969.45 | 2.52% | | 920735 | 德源药业 | 24.26 | 12.73 | -1.05 | -4.15% | 36188 | 8913.689 | 3.17% | | 002581 | *ST未名 | 3.39 | -16.73 | -0.15 | -4.24% | 101380 | 3543.28 | 2.53% | | 688393 | 安必平 | 18.51 | -45.83 | -0.83 | -4.29% | 17401.44 | 3273.776 | 1.86% | | 001367 | 海森药业 | 19.45 | 22.18 | -0.88 | -4.33% | 18182 | 3595.115 | 1.49% | | 000813 | 德展健康 | 3.05 | -17.88 | -0.14 | -4.39% | 651513 | 20227.1 | 3.11% | | 300401 | 花园生物 | 19.93 | 41.90 | -0.92 | -4.41% | 701228 | 140621.5 | 13.11% | | 300289 | 利德曼 | 5.62 | -118.95 | -0.26 | -4.42% | 117605 | 6696.45 | 2.17% | | 600513 | 联环药业 | 15.43 | -38.31 | -0.72 | -4.46% | 118513 | 18583.44 | 4.15% | | 300878 | 维康药业 | 34.00 | -22.82 | -1.60 | -4.49% | 61926 | 21193.19 | 4.30% | | 002873 | 新天药业 | 7.67 | 222.38 | -0.37 | -4.60% | 81308 | 6336.109 | 3.39% | | 000403 | 派林生物 | 9.31 | 25.06 | -0.45 | -4.61% | 214287 | 20629.5 | 2.28% | | 688670 | 金迪克 | 14.07 | -9.46 | -0.69 | -4.67% | 13290.88 | 1911.408 | 1.08% | | 300254 | 仟源医药 | 8.61 | 123.84 | -0.43 | -4.76% | 116286 | 10157.52 | 5.15% | | 300436 | 广生堂 | 88.64 | -65.58 | -4.43 | -4.76% | 78405 | 70399.22 | 5.73% | | 920344 | 三元基因 | 18.75 | 123.75 | -0.94 | -4.77% | 14583 | 2780.351 | 1.28% | | 603567 | 珍宝岛 | 4.56 | -2.65 | -0.23 | -4.80% | 487502 | 23268.32 | 5.19% | | 002566 | 益盛药业 | 6.41 | 63.74 | -0.33 | -4.90% | 81105 | 5261.721 | 3.50% | | 605199 | ST葫芦娃 | 5.63 | -6.61 | -0.29 | -4.90% | 19256 | 1100.13 | 0.48% | | 300723 | 一品红 | 34.44 | 77.78 | -1.78 | -4.91% | 159374 | 56037.41 | 3.80% | | 002826 | 易明医药 | 16.34 | 33.35 | -0.86 | -5.00% | 43896 | 7284.799 | 2.38% | | 002198 | ST嘉应 | 3.21 | 59.17 | -0.17 | -5.03% | 115625 | 3792.093 | 2.28% | | 603718 | *ST海利 | 3.01 | -6.21 | -0.16 | -5.05% | 185670 | 5745.47 | 2.86% | | 603222 | 济民健康 | 7.61 | -15.50 | -0.41 | -5.11% | 239816 | 18659.16 | 4.57% | | 301331 | 恩威医药 | 22.48 | 48.04 | -1.22 | -5.15% | 26724 | 6174.115 | 2.60% | | 300485 | 赛升药业 | 9.20 | -213.70 | -0.50 | -5.15% | 252528 | 23862.23 | 9.22% | | 301075 | 多瑞医药 | 63.02 | -50.15 | -3.44 | -5.18% | 13395 | 8487.887 | 1.67% | | 688336 | 三生国健 | 42.88 | 12.92 | -2.35 | -5.20% | 186092 | 82463.01 | 2.08% | | 688217 | 睿昂基因 | 21.34 | -20.30 | -1.19 | -5.28% | 10670.64 | 2333.597 | 1.91% | | 603168 | 莎普爱思 | 4.97 | -6.79 | -0.28 | -5.33% | 92786 | 4668.26 | 2.49% | | 600227 | 赤天化 | 2.64 | -17.26 | -0.15 | -5.38% | 642487 | 17129.62 | 5.03% | | 002940 | 昂利康 | 28.47 | 45.15 | -1.63 | -5.42% | 201373 | 57827.63 | 10.87% | | 301111 | 粤万年青 | 27.41 | -1007.34 | -1.60 | -5.52% | 117418 | 32562.38 | 7.34% | | 000952 | 广济药业 | 5.88 | -5.10 | -0.35 | -5.62% | 99923 | 5983.799 | 2.90% | | 920575 | *ST康乐 | 4.02 | -2.02 | -0.24 | -5.63% | 56632 | 2301.208 | 3.01% | | 300501 | 海顺新材 | 14.05 | -76.09 | -0.84 | -5.64% | 82828 | 11760.78 | 5.81% | | 603538 | 美诺华 | 35.50 | 76.84 | -2.13 | -5.66% | 238898 | 86637.79 | 9.99% | | 002166 | 莱茵生物 | 6.40 | 30.65 | -0.40 | -5.88% | 245033 | 16061 | 3.32% | | 600671 | 天目药业 | 16.75 | 124.80 | -1.09 | -6.11% | 48208 | 8116.89 | 3.96% | | 300204 | 舒泰神 | 21.20 | -120.78 | -1.40 | -6.19% | 412471 | 89220.22 | 9.09% | | 300966 | 共同药业 | 29.05 | -47.01 | -1.95 | -6.29% | 101840 | 29852.59 | 13.28% | | 920478 | 峆一药业 | 9.28 | 29.94 | -0.68 | -6.83% | 53175 | 4965.685 | 8.04% | | 603880 | 南卫股份 | 7.18 | -20.99 | -0.53 | -6.87% | 121111 | 8822.617 | 4.19% | | 688338 | 赛科希德 | 27.45 | 33.97 | -2.54 | -8.47% | 38247.35 | 10799.47 | 3.60% | | 920367 | 新赣江 | 17.56 | 100.51 | -1.74 | -9.02% | 73155 | 12939.09 | 17.42% |
|