中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新光药业(300519)医药制造业上涨家数:122下跌家数:187平均涨幅:-0.12%平均换手:1.19%总成交额:308.15亿元
更新时间：2026-02-13 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688767博拓生物41.2059.99+3.70+9.87%64429.0925619.164.31%
688319欧林生物27.33172.68+1.39+5.36%84442.1623217.742.08%
300878维康药业29.12-13.37+1.21+4.34%337679832.112.34%
002581ST未名7.69-22.98+0.30+4.06%809526172.132.02%
002864盘龙药业37.5933.15+1.23+3.38%8072630614.1310.88%
301509金凯生科39.9146.78+1.23+3.18%5018520141.78.84%
300254仟源医药11.72147.39+0.35+3.08%9704211317.594.30%
002868*ST绿康38.31-16.07+1.01+2.71%121034611.060.79%
688656浩欧博147.73257.42+3.81+2.65%7551.4511172.421.19%
002198嘉应制药7.1491.66+0.16+2.29%27215019692.635.36%
300497富祥药业16.49-32.56+0.36+2.23%17520228844.513.97%
605177东亚药业21.99-11.56+0.46+2.14%140133070.51.24%
301281科源制药37.5977.93+0.77+2.09%4910318424.17.13%
600080金花股份8.6541.22+0.16+1.88%19811017174.465.31%
300006莱美药业5.11-50.28+0.09+1.79%36711619054.933.48%
920729永顺生物9.1260.12+0.16+1.79%195261775.6152.54%
600079ST人福19.2622.00+0.33+1.74%14785828361.420.96%
000908*ST景峰6.6737.48+0.11+1.68%1062327064.1691.21%
301201诚达药业41.70-124.73+0.65+1.58%3657015283.283.37%
600671天目药业20.4275.01+0.31+1.54%181633684.891.49%
300501海顺新材15.7770.11+0.23+1.48%222363500.512.21%
301075多瑞医药62.79-63.00+0.90+1.45%44002761.240.55%
300086康芝药业9.13-21.86+0.13+1.44%13851412680.293.14%
301246宏源药业21.50604.68+0.30+1.42%6471713977.924.12%
301130西点药业31.6361.49+0.43+1.38%89402823.511.51%
603520司太立10.43-156.33+0.14+1.36%520105426.691.19%
300519新光药业16.5245.62+0.21+1.29%224823707.321.97%
300147ST香雪9.53-6.29+0.12+1.28%788157525.681.20%
688197首药控股-U39.00-45.02+0.48+1.25%6698.862624.2071.05%
603880南卫股份6.73-9.62+0.08+1.20%362312431.481.25%
000518*ST四环2.58-24.58+0.03+1.18%530391364.140.52%
688566吉贝尔29.2624.15+0.34+1.18%16566.334833.1560.83%
000952广济药业8.04-11.91+0.09+1.13%13561911069.163.94%
920575康乐卫士9.91-8.95+0.11+1.12%305023035.1541.62%
002873新天药业10.57343.84+0.11+1.05%305503225.591.28%
603139康惠股份24.00-13.04+0.24+1.01%1306031261.31%
300841康华生物71.7351.25+0.71+1.00%113728161.770.96%
002107沃华医药7.2143.48+0.07+0.98%587194241.431.03%
688098申联生物9.69-131.16+0.09+0.94%20577.171997.6630.50%
600436片仔癀167.3741.73+1.42+0.86%2310438689.490.38%
688426康为世纪25.01-20.43+0.21+0.85%5236.781306.8821.36%
688373盟科药业-U6.34-12.13+0.05+0.79%37192.822356.7090.61%
920230欧康医药12.95185.75+0.10+0.78%4675607.76110.99%
603538美诺华21.3247.24+0.16+0.76%315236795.931.46%
688321微芯生物32.041794.35+0.24+0.75%61078.4619539.241.50%
688443智翔金泰-U28.69-18.03+0.21+0.74%21962.216300.3131.88%
688163赛伦生物26.2462.34+0.19+0.73%7757.3892034.3220.72%
000766通化金马23.58396.51+0.17+0.73%12080828630.361.25%
688189南新制药8.55-6.37+0.06+0.71%19770.261692.3690.72%
688192迪哲医药-U54.41-29.14+0.37+0.68%14221.587716.860.31%
603168莎普爱思7.41-42.61+0.05+0.68%274842041.920.74%
603669灵康药业4.64-28.27+0.03+0.65%609392827.530.84%
688062迈威生物-U36.92-15.57+0.23+0.63%38170.1314162.051.87%
688553汇宇制药-W19.37173.72+0.12+0.62%16133.13124.6780.47%
300966共同药业21.55-54.17+0.13+0.61%82031769.541.07%
002900哈三联12.16-20.17+0.07+0.58%139921697.180.87%
688298东方生物24.71-10.39+0.13+0.53%9350.0682306.1840.46%
600518康美药业1.911587.29+0.01+0.53%53979910272.640.39%
301089拓新药业28.86-77.06+0.15+0.52%77222229.730.85%
688658悦康药业21.31-40.98+0.11+0.52%41416.238800.790.92%
688468科美诊断7.8055.39+0.04+0.52%26312.112051.7020.66%
300702天宇股份25.5646.38+0.13+0.51%233576027.961.11%
002262恩华药业23.8719.72+0.12+0.51%4628711078.520.52%
688670金迪克19.91-19.39+0.10+0.50%7984.461588.5120.65%
603439三力制药12.0430.64+0.06+0.50%156871894.450.39%
603567珍宝岛8.16-23.09+0.04+0.49%640945251.20.68%
301207华兰疫苗21.16180.49+0.10+0.47%451249558.80.75%
920344三元基因23.41-719.96+0.11+0.47%2428569.37510.21%
688687凯因科技21.8827.34+0.10+0.46%14495.533168.8220.85%
688399硕世生物67.91-219.36+0.31+0.46%3237.962198.5570.39%
920050爱舍伦36.2227.23+0.16+0.44%46821693.3842.59%
600566济川药业27.3815.28+0.12+0.44%282917747.50.31%
600216浙江医药16.1112.45+0.07+0.44%26590442885.772.79%
688075安旭生物39.5341.56+0.17+0.43%2477.84976.19680.19%
300289利德曼7.05-46.04+0.03+0.43%272301920.610.50%
002365永安药业14.46167.71+0.06+0.42%304444409.071.24%
300942易瑞生物9.85127.71+0.04+0.41%226442236.080.56%
301258富士莱34.8342.03+0.14+0.40%74582598.320.84%
000590古汉医药12.47-26.70+0.05+0.40%408795113.651.71%
301277新天地12.5439.74+0.05+0.40%114111432.720.29%
002817黄山胶囊8.3243.07+0.03+0.36%429693576.061.48%
002566益盛药业8.3668.57+0.03+0.36%242282029.461.05%
002393力生制药21.5714.39+0.07+0.33%109042353.690.44%
000566海南海药6.25-5.51+0.02+0.32%16054810047.711.24%
301211亨迪药业12.70140.23+0.04+0.32%197602515.540.47%
600222太龙药业6.6981.77+0.02+0.30%796255334.271.39%
300534陇神戎发10.13110.41+0.03+0.30%662586743.572.19%
300452山河药辅15.7528.50+0.04+0.25%449877120.062.26%
688177百奥泰23.92-26.85+0.06+0.25%10312.522481.7490.25%
000790华神科技4.02-22.75+0.01+0.25%849503415.931.36%
688176亚虹医药-U12.08-19.05+0.03+0.25%37905.134593.2580.87%
600789鲁抗医药9.1450.61+0.02+0.22%882198065.70.98%
300111向日葵4.59930.70+0.01+0.22%2128109802.441.90%
002737葵花药业14.09-64.12+0.03+0.21%122051721.940.21%
688278特宝生物72.3628.46+0.15+0.21%10674.27769.5620.26%
600624ST复华5.26-30.02+0.01+0.19%379281988.440.56%
603590康辰药业42.34117.86+0.08+0.19%90433816.140.57%
300871回盛生物26.9125.28+0.05+0.19%6008816319.472.97%
600479千金药业11.0118.83+0.02+0.18%703097749.491.68%
688393安必平27.81-136.19+0.05+0.18%12685.573540.7821.36%
920982锦波生物218.8932.26+0.38+0.17%24085280.2660.44%
603658安图生物36.3318.91+0.06+0.17%117834286.440.21%
002022科华生物6.15-4.21+0.01+0.16%419472589.050.82%
000788北大医药6.2225.81+0.01+0.16%521723256.230.88%
002932明德生物18.78615.31+0.03+0.16%96631817.80.62%
000153丰原药业6.5926.91+0.01+0.15%544003584.611.19%
300381溢多利6.82515.44+0.01+0.15%343262347.010.70%
000423东阿阿胶54.8621.05+0.08+0.15%3951021755.660.61%
300255常山药业43.55-132.72+0.06+0.14%17000074235.241.85%
002907华森制药14.7082.28+0.02+0.14%95101399.670.32%
300583赛托生物14.95-16.42+0.02+0.13%142162126.410.76%
603367辰欣药业17.2315.83+0.02+0.12%282194861.440.62%
300199翰宇药业18.36-240.25+0.02+0.11%12242322659.11.64%
688317之江生物21.06-28.14+0.02+0.10%13000.322740.0970.68%
000915华特达因31.9913.43+0.03+0.09%90442902.110.39%
688193仁度生物54.15-396.69+0.05+0.09%2546.721378.0050.64%
300485赛升药业11.3267.14+0.01+0.09%241162734.860.88%
688428诺诚健华-U24.40-187.50+0.02+0.08%54310.7613302.282.02%
688336三生国健59.3042.11+0.04+0.07%13948.078287.8970.23%
688091上海谊众53.81484.36+0.03+0.06%13066.697065.1780.63%
603976正川股份20.70177.36+0.01+0.05%52601092.030.35%
603896寿仙谷20.7430.16+0.01+0.05%100332081.60.51%
000989九芝堂8.9960.390.000.00%380783433.620.55%
600252中恒集团2.55-22.330.000.00%1950974976.070.61%
600351亚宝药业6.6320.590.000.00%636254222.750.92%
600488津药药业4.17279.420.000.00%587252452.020.54%
600530交大昂立6.18187.670.000.00%345122144.720.45%
002030达安基因6.34-15.780.000.00%1186487537.90.85%
002275桂林三金14.5416.340.000.00%122541786.040.22%
300039上海凯宝6.3019.070.000.00%1248697898.7911.36%
002370亚太药业7.0538.970.000.00%498713527.010.67%
300194福安药业4.4036.230.000.00%612002697.130.63%
002688金河生物6.1737.930.000.00%580743594.110.78%
300439美康生物10.1741.510.000.00%203502072.760.70%
300434金石亚药10.6432.780.000.00%312153324.740.91%
300391*ST长药--------------
688382益方生物-U22.29-110.86-0.01-0.04%92241.8820630.431.59%
600329达仁堂43.519.37-0.02-0.05%3131913711.820.55%
600129太极集团17.72-27.72-0.01-0.06%346086143.110.63%
920656海昇药业17.3826.15-0.01-0.06%3157549.4930.98%
600085同仁堂30.6831.08-0.02-0.07%3339910269.370.24%
688302海创药业-U45.38-31.08-0.03-0.07%4263.251940.3860.43%
603566普莱柯13.8933.46-0.01-0.07%172012395.530.50%
688575亚辉龙13.7254.70-0.01-0.07%19497.552678.9550.34%
603707健友股份9.8624.51-0.01-0.10%688566814.8310.43%
603387基蛋生物8.7521.26-0.01-0.11%290802548.130.57%
600867通化东宝8.7414.13-0.01-0.11%14967613138.680.76%
603392万泰生物40.42-153.09-0.05-0.12%143435818.540.11%
603207小方制药29.6822.36-0.04-0.13%42371260.350.78%
001367海森药业23.9629.48-0.04-0.17%3920942.510.99%
920735德源药业35.3218.78-0.06-0.17%109483881.3261.06%
000661长春高新87.4537.20-0.15-0.17%2661623377.810.67%
301111粤万年青22.79-201.82-0.04-0.18%310937129.981.94%
688506百利天恒288.88-139.93-0.52-0.18%8808.47925366.610.22%
688117圣诺生物38.8050.85-0.07-0.18%11781.294593.970.75%
000538云南白药56.6319.43-0.11-0.19%4845927574.930.27%
600332白云山25.2113.72-0.05-0.20%5918514944.820.42%
301331恩威医药29.1557.61-0.06-0.21%100562949.080.98%
920047诺思兰德23.13-133.86-0.05-0.22%80141851.7240.44%
688739成大生物25.7660.29-0.06-0.23%10956.72830.7480.26%
605507国邦医药28.8818.49-0.07-0.24%159714618.940.29%
600594益佰制药4.03-13.60-0.01-0.25%505202043.120.64%
000756新华制药15.7228.66-0.04-0.25%387916118.690.78%
301507民生健康15.6246.38-0.04-0.26%208193261.571.89%
002317众生药业19.05-82.03-0.05-0.26%10370019828.591.36%
002693*ST双成7.60-73.31-0.02-0.26%209581599.810.51%
920017星昊医药18.7625.92-0.05-0.27%5107960.33940.41%
300026红日药业3.64-165.37-0.01-0.27%1870626830.30.68%
920946森萱医药10.6833.51-0.03-0.28%140521505.3010.33%
002102能特科技3.43-33.24-0.01-0.29%1550305330.970.71%
688247宣泰医药10.2447.09-0.03-0.29%9638.38989.99150.21%
300584海辰药业43.91117.67-0.13-0.30%140486213.141.71%
300482万孚生物20.2036.45-0.06-0.30%373887572.180.87%
300016北陆药业10.04169.03-0.03-0.30%13644513819.052.43%
600161天坛生物16.2924.47-0.05-0.31%534658727.810.27%
300110华仁药业3.21-2.69-0.01-0.31%1259954069.451.07%
603998方盛制药12.4418.49-0.04-0.32%581187284.261.32%
300642透景生命18.58189.74-0.06-0.32%1621730271.18%
002728特一药业12.3579.49-0.04-0.32%15942719789.634.23%
300158振东制药6.11-4.50-0.02-0.33%24299015026.342.45%
920266生物谷9.15-10.16-0.03-0.33%160011474.3411.35%
300463迈克生物11.78-60.64-0.04-0.34%531766275.841.08%
920433大唐药业5.88-36.78-0.02-0.34%11260664.74460.67%
002603以岭药业17.45-104.54-0.06-0.34%8772315355.080.64%
920566梓橦宫11.4119.63-0.04-0.35%7869900.36910.70%
688068热景生物137.76-49.25-0.49-0.35%7737.9510776.060.83%
920547无锡晶海24.9436.73-0.09-0.36%2232560.2990.59%
600201生物股份15.72173.45-0.06-0.38%12299819463.41.11%
300832新产业52.2024.86-0.20-0.38%171578996.170.25%
688217睿昂基因31.14-64.15-0.12-0.38%3001.88941.2650.54%
300723一品红33.47-35.19-0.13-0.39%3619812168.950.87%
688289圣湘生物19.4641.53-0.08-0.41%25038.854897.5350.43%
688235百济神州-U281.45-2834.20-1.25-0.44%850224051.780.74%
002923润都股份15.74-101.40-0.07-0.44%585509240.52.27%
605199ST葫芦娃6.72-15.99-0.03-0.44%13871934.710.35%
600572康恩贝4.4516.40-0.02-0.45%2161989651.760.85%
002675东诚药业13.3066.04-0.06-0.45%415515552.770.56%
000999华润三九28.7517.33-0.13-0.45%6349918288.990.38%
920009丹娜生物76.8045.47-0.35-0.45%14161088.711.97%
002007华兰生物15.3529.57-0.07-0.45%537488271.930.34%
688136科兴制药30.3848.69-0.14-0.46%12860.023918.0890.64%
002940昂利康32.1660.02-0.15-0.46%249998112.551.35%
300122智飞生物16.99-31.05-0.08-0.47%10059817182.670.71%
002422科伦药业31.6130.33-0.15-0.47%6009419246.460.46%
600535天士力14.7119.88-0.07-0.47%449586638.740.30%
300685艾德生物20.9028.21-0.10-0.48%422138882.971.08%
002252上海莱士6.2522.72-0.03-0.48%1557309753.850.23%
600557康缘药业14.5029.18-0.07-0.48%268073900.580.47%
688253英诺特35.2133.03-0.17-0.48%9200.953252.8790.67%
300239东宝生物6.1953.91-0.03-0.48%688584266.511.17%
000650仁和药业5.8618.42-0.03-0.51%845754975.350.64%
002550千红制药7.7723.14-0.04-0.51%676765271.210.72%
000403派林生物13.5723.04-0.07-0.51%432365883.390.46%
002141贤丰控股3.87-55.27-0.02-0.51%1164864530.791.14%
600195中牧股份7.6836.57-0.04-0.52%837856476.270.82%
300119瑞普生物19.0121.33-0.10-0.52%253404851.70.76%
920478峆一药业18.7825.39-0.10-0.53%57961092.7941.23%
002020京新药业16.7220.20-0.09-0.54%353815950.330.54%
600812华北制药5.5251.74-0.03-0.54%770574261.920.45%
920367新赣江21.95148.90-0.12-0.54%60151326.0821.43%
688526科前生物16.3016.53-0.09-0.55%13809.612263.2280.30%
600771广誉远17.82105.89-0.10-0.56%272314872.010.56%
002166莱茵生物8.8849.97-0.05-0.56%727526475.030.98%
600422昆药集团12.3426.69-0.07-0.56%335054146.70.44%
002755奥赛康15.7156.83-0.09-0.57%331345234.530.36%
688765禾元生物-U72.50-161.18-0.42-0.58%7050.565126.4661.72%
600276恒瑞医药58.4051.90-0.34-0.58%261569153043.50.41%
688180君实生物-U34.39-37.17-0.21-0.61%42614.114737.780.56%
002880卫光生物30.6730.42-0.19-0.62%3803811696.361.68%
688076ST诺泰33.8421.45-0.21-0.62%18576.426325.460.59%
603229奥翔药业9.6643.39-0.06-0.62%275532675.980.33%
600613神奇制药6.3854.66-0.04-0.62%429462756.370.90%
688166博瑞医药45.72311.61-0.29-0.63%29432.8513568.480.70%
688578艾力斯96.2821.85-0.62-0.64%15312.214843.680.34%
300705九典制药15.4516.48-0.10-0.64%284874420.130.77%
603858步长制药16.9810770.36-0.11-0.64%298485094.630.28%
600062华润双鹤18.3912.09-0.12-0.65%417627713.450.40%
002332仙琚制药9.1633.11-0.06-0.65%670266158.740.68%
600420国药现代10.6815.17-0.07-0.65%574046147.60.48%
002287奇正藏药24.2722.67-0.16-0.65%171644187.330.30%
002019亿帆医药12.1036.42-0.08-0.66%501416088.030.59%
600993马应龙27.0820.42-0.18-0.66%287187808.030.67%
688363华熙生物47.61354.86-0.32-0.67%23212.1411100.940.48%
688520神州细胞39.74-61.31-0.27-0.67%14020.135598.5990.31%
300204舒泰神26.32-75.68-0.18-0.68%7026618571.811.55%
603087甘李药业65.2742.11-0.45-0.68%2683617623.510.48%
002898*ST赛隆11.20-28.22-0.08-0.71%116831306.821.15%
688366昊海生科46.1427.69-0.33-0.71%3531.061634.2490.18%
603676卫信康11.1821.91-0.08-0.71%98881111.490.23%
300233金城医药15.1875.38-0.11-0.72%248953798.010.67%
002294信立泰51.0384.59-0.37-0.72%3551618294.020.32%
688221前沿生物-U22.74-50.78-0.17-0.74%34307.687930.9240.92%
600196复星医药26.6721.70-0.20-0.74%7475720031.530.35%
600750华润江中24.9917.51-0.19-0.75%3102378020.49%
000931中关村5.1274.94-0.04-0.78%647023325.70.86%
605116奥锐特26.7225.56-0.21-0.78%197185299.560.49%
300267尔康制药3.71-24.82-0.03-0.80%28106810465.361.98%
688759必贝特-U42.75-196.24-0.35-0.81%11053.834740.2522.38%
300142沃森生物12.07392.00-0.10-0.82%16913220548.011.09%
002773康弘药业28.8321.24-0.24-0.83%210736122.540.31%
300573兴齐眼药69.5726.53-0.58-0.83%3123021866.351.65%
300294博雅生物22.1334.10-0.19-0.85%291806486.110.58%
300639凯普生物6.83-8.48-0.06-0.87%14926910291.022.35%
600211西藏药业42.0013.80-0.37-0.87%148166250.910.46%
002437誉衡药业3.3425.44-0.03-0.89%2551648585.961.22%
002399海普瑞12.1642.46-0.11-0.90%178212179.610.14%
300009安科生物9.8724.67-0.09-0.90%10446310364.070.85%
688276百克生物19.64-47.64-0.18-0.91%11718.072315.0460.28%
002349精华制药7.5727.94-0.07-0.92%795866070.560.98%
600521华海药业15.8050.54-0.15-0.94%7280211570.130.49%
600380健康元11.4615.35-0.11-0.95%771938900.210.42%
688606奥泰生物68.5618.44-0.67-0.97%2024.371397.1780.26%
300406九强生物13.0417.71-0.13-0.99%315154134.210.74%
301301川宁生物10.9826.17-0.11-0.99%885169772.341.43%
688185康希诺64.18-111.63-0.65-1.00%10327.356692.9620.90%
300357我武生物27.5636.96-0.28-1.01%253267029.3510.52%
000813德展健康3.88-90.89-0.04-1.02%1501945863.010.72%
600285羚锐制药21.5615.29-0.23-1.06%276696004.540.49%
600851海欣股份8.4064.89-0.09-1.06%1049468851.781.42%
002644佛慈制药9.0177.88-0.10-1.10%829137529.11.62%
300601康泰生物14.91-166.06-0.17-1.13%7379011094.170.82%
000513丽珠集团34.9314.48-0.40-1.13%269859488.910.48%
688505复旦张江8.64-142.90-0.10-1.14%32850.852852.3380.46%
000597东北制药5.1419.58-0.06-1.15%876694526.890.62%
002872ST天圣5.14-16.96-0.06-1.15%259151339.141.21%
600513联环药业20.21-132.31-0.24-1.17%6132912459.942.15%
300181佐力药业16.7019.64-0.20-1.18%8668314583.911.44%
000739普洛药业18.3324.64-0.22-1.19%423597865.150.37%
603811诚意药业11.6316.82-0.14-1.19%259073032.940.79%
002793罗欣药业4.87-7.82-0.06-1.22%1241346097.521.14%
600267海正药业10.3822.76-0.13-1.24%637176656.210.53%
688799华纳药厂45.9128.30-0.59-1.27%20249.139337.9171.54%
301093华兰股份79.08256.36-1.02-1.27%3733129740.722.38%
300636同和药业8.4437.50-0.11-1.29%504954298.151.37%
002082万邦德18.01775.66-0.24-1.32%7683613855.951.39%
000919金陵药业7.46144.48-0.10-1.32%744885593.131.20%
002412汉森制药7.4621.82-0.10-1.32%23157917571.674.65%
603222济民健康8.82-28.02-0.12-1.34%446683966.310.85%
002424ST百灵4.392763.31-0.06-1.35%1385936149.231.14%
688338赛科希德32.6939.82-0.46-1.39%18756.286176.5121.77%
002038双鹭药业6.3878.25-0.09-1.39%15848810221.81.86%
600664哈药股份3.4719.46-0.05-1.42%1541025381.570.61%
300363博腾股份23.57-9095.27-0.35-1.46%5703513567.891.14%
688331荣昌生物102.47-61.04-1.53-1.47%23151.0223955.041.42%
000623吉林敖东18.538.63-0.28-1.49%11295821111.330.95%
300558贝达药业46.3764.33-0.71-1.51%4032018916.340.96%
688266泽璟制药-U94.63-187.86-1.66-1.72%19564.2418719.260.74%
300683海特生物32.13-22.41-0.58-1.77%3385210929.722.77%
603456九洲药业17.6921.77-0.32-1.78%8706215518.250.98%
002826易明医药20.4145.32-0.38-1.83%413848488.172.37%
603718海利生物4.8118.30-0.09-1.84%23216711280.663.58%
603351威尔药业27.0824.85-0.51-1.85%78992178.130.58%
002653海思科48.15174.55-0.95-1.93%150637311.490.31%
300401花园生物17.1430.86-0.36-2.06%23020239858.654.31%
002821凯莱英101.3035.19-2.15-2.08%2037220822.160.64%
002562兄弟科技7.2575.52-0.16-2.16%62383445879.798.89%
002001新和成29.5612.62-0.69-2.28%32639496374.711.07%
688513苑东生物64.9647.51-1.55-2.33%9577.546271.7540.54%
601089福元医药25.5226.45-0.63-2.41%288187408.80.60%
600227赤天化2.49-20.56-0.07-2.73%1726074343.11.35%
300436广生堂123.94-100.07-4.01-3.13%7070888342.485.17%
000534万泽股份33.0075.10-1.90-5.44%23577277710.474.72%
002099海翔药业7.56-36.53-0.73-8.81%910327.170727.135.63%

转至新光药业（300519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。