中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新五丰(600975)畜牧业上涨家数:3下跌家数:17平均涨幅:-0.68%平均换手:0.89%总成交额:16.92亿元
更新时间:2026-02-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603717天域生物7.99-20.10+0.03+0.38%247781971.420.85%
300106西部牧业11.66-21.64+0.04+0.34%334613863.141.58%
002299圣农发展18.4315.27+0.03+0.16%5876910787.410.48%
002234民和股份9.36-12.45-0.02-0.21%169791582.290.56%
002458益生股份9.7245.75-0.03-0.31%3460733610.46%
002124天邦食品2.5214.87-0.01-0.40%925832330.420.47%
002321华英农业2.40-156.69-0.01-0.41%1655503956.540.78%
600975新五丰5.72286.79-0.03-0.52%402892301.370.32%
002157正邦科技3.17-385.81-0.02-0.63%38148812109.630.53%
300498温氏股份15.7813.04-0.10-0.63%11263217799.430.19%
605296神农集团28.2422.18-0.20-0.70%44341253.850.09%
001201东瑞股份15.02169.86-0.11-0.73%74831124.350.37%
603477巨星农牧17.8224.82-0.14-0.78%263374693.170.52%
002982湘佳股份14.6694.69-0.13-0.88%182092669.481.40%
000735罗牛山7.80-109.42-0.07-0.89%17210013372.021.50%
300761立华股份20.1126.01-0.20-0.98%184853720.630.29%
002714牧原股份46.0011.90-0.65-1.39%14904368748.950.39%
300967晓鸣股份21.4417.01-0.31-1.43%330217090.822.65%
300313*ST天山7.97-53.06-0.13-1.60%259212053.621.31%
920786骑士乳业10.32102.01-0.20-1.90%429654453.7143.02%

转至新五丰(600975)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。