|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 新五丰(600975)畜牧业上涨家数:16下跌家数:4平均涨幅:+0.71%平均换手:2.23%总成交额:44.61亿元 更新时间:2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603717 | 天域生物 | 7.96 | -20.02 | +0.19 | +2.45% | 69376 | 5498.94 | 2.39% | | 002299 | 圣农发展 | 18.40 | 15.24 | +0.34 | +1.88% | 252333 | 46044.53 | 2.07% | | 002321 | 华英农业 | 2.41 | -157.34 | +0.04 | +1.69% | 323162 | 7748.93 | 1.52% | | 000735 | 罗牛山 | 7.87 | -110.40 | +0.13 | +1.68% | 346926 | 27226.86 | 3.01% | | 002982 | 湘佳股份 | 14.79 | 95.53 | +0.21 | +1.44% | 35989 | 5296.13 | 2.77% | | 300967 | 晓鸣股份 | 21.75 | 17.26 | +0.28 | +1.30% | 95377 | 20778.3 | 7.65% | | 002124 | 天邦食品 | 2.53 | 14.92 | +0.02 | +0.80% | 226911 | 5723.31 | 1.15% | | 002234 | 民和股份 | 9.38 | -12.48 | +0.07 | +0.75% | 46335 | 4335.14 | 1.54% | | 603477 | 巨星农牧 | 17.96 | 25.01 | +0.12 | +0.67% | 96203 | 17351.88 | 1.89% | | 300761 | 立华股份 | 20.31 | 26.27 | +0.13 | +0.64% | 56780 | 11505.99 | 0.90% | | 001201 | 东瑞股份 | 15.13 | 171.11 | +0.09 | +0.60% | 30780 | 4649.04 | 1.52% | | 002714 | 牧原股份 | 46.65 | 12.07 | +0.24 | +0.52% | 334720 | 156181.1 | 0.88% | | 002458 | 益生股份 | 9.75 | 45.89 | +0.05 | +0.52% | 113639 | 11084.02 | 1.52% | | 300498 | 温氏股份 | 15.88 | 13.12 | +0.06 | +0.38% | 335422 | 53241.91 | 0.56% | | 600975 | 新五丰 | 5.75 | 288.30 | +0.02 | +0.35% | 121409 | 6966.4 | 0.97% | | 300106 | 西部牧业 | 11.62 | -21.56 | +0.02 | +0.17% | 92612 | 10738.09 | 4.38% | | 605296 | 神农集团 | 28.44 | 22.34 | -0.03 | -0.11% | 13302 | 3783.93 | 0.26% | | 300313 | *ST天山 | 8.10 | -53.93 | -0.02 | -0.25% | 23523 | 1907.44 | 1.19% | | 002157 | 正邦科技 | 3.19 | -388.25 | -0.02 | -0.62% | 1113240 | 35678.9 | 1.54% | | 920786 | 骑士乳业 | 10.52 | 103.99 | -0.08 | -0.75% | 99164 | 10405.69 | 6.97% |
|