|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安旅游(000610)公共设施管理业上涨家数:14下跌家数:10平均涨幅:+0.14%平均换手:3.29%总成交额:38.04亿元 更新时间：2026-02-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002159 | 三特索道 | 18.37 | 26.10 | +1.67 | +10.00% | 211451 | 37930.15 | 15.27% | | 600576 | 祥源文旅 | 6.96 | 38.11 | +0.18 | +2.65% | 290841 | 20085.39 | 4.40% | | 002059 | 云南旅游 | 5.47 | -18.67 | +0.07 | +1.30% | 156060 | 8486.64 | 1.59% | | 603686 | 福龙马 | 25.70 | 74.49 | +0.31 | +1.22% | 327583 | 84087.58 | 7.89% | | 600706 | 曲江文旅 | 11.29 | 116.78 | +0.11 | +0.98% | 108199 | 12146.74 | 4.26% | | 600749 | 西藏旅游 | 17.08 | 132.75 | +0.16 | +0.95% | 40905 | 6928.82 | 1.80% | | 603136 | 天目湖 | 12.47 | 32.87 | +0.09 | +0.73% | 44145 | 5459.16 | 1.63% | | 002033 | 丽江股份 | 9.93 | 25.92 | +0.07 | +0.71% | 171661 | 16830.61 | 3.12% | | 300859 | 西域旅游 | 38.65 | 85.85 | +0.27 | +0.70% | 51653 | 19748.86 | 3.33% | | 000978 | 桂林旅游 | 7.37 | -19.66 | +0.03 | +0.41% | 84889 | 6204.33 | 1.81% | | 000610 | 西安旅游 | 10.70 | -9.98 | +0.04 | +0.38% | 113060 | 12001.19 | 4.80% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 152336 | 9149.82 | 2.45% | | 300815 | 玉禾田 | 25.23 | 19.69 | +0.04 | +0.16% | 68751 | 17386.28 | 1.76% | | 600593 | 大连圣亚 | 38.08 | -45.42 | +0.03 | +0.08% | 34661 | 13130.13 | 2.69% | | 603099 | 长白山 | 42.29 | 79.00 | -0.27 | -0.63% | 42654 | 17960.45 | 1.60% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.12 | -0.79% | 41952 | 6364.43 | 1.35% | | 000888 | 峨眉山Ａ | 14.06 | 32.94 | -0.12 | -0.85% | 107221 | 15003.59 | 2.03% | | 000809 | 和展能源 | 3.48 | -38.57 | -0.03 | -0.85% | 81949 | 2867.15 | 0.99% | | 920370 | 新安洁 | 4.12 | -22.36 | -0.04 | -0.96% | 20241 | 834.0201 | 0.77% | | 600054 | 黄山旅游 | 13.31 | 34.23 | -0.16 | -1.19% | 137389 | 18147.8 | 2.68% | | 000430 | *ST张股 | 7.39 | -11.08 | -0.10 | -1.34% | 35444 | 2625.69 | 0.96% | | 001230 | 劲旅环境 | 26.00 | 23.06 | -0.61 | -2.29% | 42887 | 11248.58 | 5.46% | | 603199 | 九华旅游 | 43.03 | 22.35 | -1.07 | -2.43% | 30778 | 13149.77 | 2.78% | | 002627 | 三峡旅游 | 8.86 | 70.15 | -0.53 | -5.64% | 250356 | 22607.26 | 3.49% |
|