|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST西旅(000610)公共设施管理业上涨家数:15下跌家数:7平均涨幅:+0.62%平均换手:1.94%总成交额:16.81亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 22.73 | 24.69 | +1.74 | +8.29% | 146603 | 32875.28 | 13.33% | | 600706 | 曲江文旅 | 7.91 | -12.08 | +0.20 | +2.59% | 54014 | 4238.1 | 2.13% | | 920370 | 新安洁 | 2.81 | -10.95 | +0.05 | +1.81% | 19688 | 545.0498 | 0.75% | | 002973 | 侨银股份 | 12.01 | 32.47 | +0.13 | +1.09% | 53685 | 6408.439 | 1.69% | | 002627 | 三峡旅游 | 6.45 | 74.05 | +0.05 | +0.78% | 72404 | 4621.58 | 1.04% | | 002159 | 三特索道 | 13.66 | 18.09 | +0.10 | +0.74% | 29670 | 4023.48 | 2.14% | | 300815 | 玉禾田 | 16.38 | 11.64 | +0.07 | +0.43% | 54683 | 8884.46 | 1.39% | | 000610 | *ST西旅 | 6.00 | -4.97 | +0.02 | +0.33% | 16454 | 983.25 | 0.70% | | 603136 | 天目湖 | 9.01 | 26.47 | +0.03 | +0.33% | 18116 | 1627.703 | 0.67% | | 000978 | 桂林旅游 | 6.09 | 232.13 | +0.02 | +0.33% | 47076 | 2857.86 | 1.01% | | 603686 | 福龙马 | 13.20 | 34.93 | +0.04 | +0.30% | 77819 | 10234.76 | 1.87% | | 000809 | 和展能源 | 3.48 | -65.28 | +0.01 | +0.29% | 90775 | 3144.6 | 1.10% | | 603099 | 长白山 | 40.09 | 82.07 | +0.10 | +0.25% | 40986 | 16332.42 | 1.50% | | 002033 | 丽江股份 | 8.98 | 19.60 | +0.02 | +0.22% | 170292 | 15228.73 | 3.10% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 130096 | 7089.608 | 2.09% | | 600576 | 祥源文旅 | 5.50 | 56.45 | 0.00 | 0.00% | 86880 | 4753.17 | 1.32% | | 002059 | 云南旅游 | 4.48 | -14.40 | 0.00 | 0.00% | 51372 | 2300.05 | 0.52% | | 300859 | 西域旅游 | 27.50 | 54.93 | -0.02 | -0.07% | 17989 | 4937.96 | 1.16% | | 600054 | 黄山旅游 | 11.15 | 28.02 | -0.02 | -0.18% | 34690 | 3853.01 | 0.68% | | 600749 | 西藏旅游 | 13.87 | 253.91 | -0.03 | -0.22% | 38545 | 5324.99 | 1.70% | | 600593 | 大连圣亚 | 41.07 | 104.83 | -0.14 | -0.34% | 33931 | 13925.93 | 2.63% | | 000888 | 峨眉山A | 9.71 | 23.22 | -0.05 | -0.51% | 54550 | 5275.73 | 1.04% | | 603199 | 九华旅游 | 32.61 | 16.89 | -0.25 | -0.76% | 10779 | 3510.48 | 0.97% | | 000430 | 张家界 | 6.61 | -25.23 | -0.07 | -1.05% | 77298 | 5096.22 | 2.09% |
|