|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑中设计(002811)建筑装饰和其他建筑业上涨家数:22下跌家数:4平均涨幅:+2.26%平均换手:3.33%总成交额:47.26亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | 雅博股份 | 1.96 | -21.06 | +0.18 | +10.11% | 1432272 | 27570.04 | 6.75% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 109009 | 35868.94 | 16.31% | | 605287 | 德才股份 | 50.61 | -22.41 | +4.60 | +10.00% | 12395 | 6273.11 | 1.24% | | 002989 | 中天精装 | 28.51 | -15.06 | +1.39 | +5.13% | 42896 | 12010.24 | 2.34% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 115220 | 3987.74 | 1.08% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 1019088 | 18175.97 | 2.72% | | 605289 | 罗曼股份 | 72.78 | -268.55 | +2.08 | +2.94% | 40243 | 29110.25 | 3.71% | | 002163 | 海南发展 | 16.94 | -27.99 | +0.44 | +2.67% | 998824.9 | 169774.8 | 12.43% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 41986 | 3882.8 | 2.07% | | 600234 | 科新发展 | 14.95 | 65.86 | +0.27 | +1.84% | 92213 | 13819.45 | 3.51% | | 002811 | 郑中设计 | 14.95 | 33.88 | +0.24 | +1.63% | 93842 | 13875.12 | 3.31% | | 603137 | 恒尚节能 | 14.76 | 51.01 | +0.20 | +1.37% | 15042 | 2211.42 | 2.04% | | 002963 | 豪尔赛 | 15.79 | -11.20 | +0.21 | +1.35% | 34765 | 5503.61 | 3.04% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 34110 | 3481.33 | 2.18% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 169493 | 7291.26 | 1.12% | | 002713 | *ST东易 | 9.63 | -14.13 | +0.11 | +1.16% | 201078 | 19561 | 3.82% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.04 | +1.07% | 380089 | 14368.68 | 1.44% | | 002375 | 亚厦股份 | 4.51 | 19.20 | +0.04 | +0.89% | 390187 | 17608.58 | 2.94% | | 600193 | *ST创兴 | 4.31 | -10.12 | +0.03 | +0.70% | 59907 | 2578.67 | 1.41% | | 603030 | 全筑股份 | 2.92 | -23.20 | +0.02 | +0.69% | 222681 | 6466.43 | 1.69% | | 601886 | 江河集团 | 9.48 | 16.22 | +0.03 | +0.32% | 54476 | 5172.4 | 0.48% | | 603098 | 森特股份 | 15.42 | 86.81 | +0.02 | +0.13% | 77337 | 12013.78 | 1.44% | | 002620 | ST瑞和 | 5.98 | -16.87 | 0.00 | 0.00% | 70659 | 4229.97 | 2.24% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 35329 | 2434.37 | 0.59% | | 605178 | 时空科技 | 66.67 | -27.29 | -0.60 | -0.89% | 28448 | 19098.55 | 2.87% | | 002856 | 美芝股份 | 15.68 | -8.81 | -0.16 | -1.01% | 69049 | 11020.75 | 5.57% | | 300506 | ST名家汇 | 4.82 | -32.69 | -0.11 | -2.23% | 106360 | 5168.05 | 1.45% |
|