|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑中设计(002811)建筑装饰和其他建筑业上涨家数:20下跌家数:5平均涨幅:+2.26%平均换手:2.92%总成交额:41.01亿元 更新时间：2026-02-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | 雅博股份 | 1.96 | -21.06 | +0.18 | +10.11% | 1410033 | 27134.15 | 6.65% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108547 | 35713.16 | 16.24% | | 605287 | 德才股份 | 50.61 | -22.41 | +4.60 | +10.00% | 12088 | 6117.74 | 1.21% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 112015 | 3874.63 | 1.05% | | 002989 | 中天精装 | 28.28 | -14.94 | +1.16 | +4.28% | 34278 | 9560.06 | 1.87% | | 605289 | 罗曼股份 | 73.51 | -271.24 | +2.81 | +3.97% | 33793 | 24398.2 | 3.12% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 872832 | 15553.46 | 2.33% | | 600234 | 科新发展 | 15.07 | 66.39 | +0.39 | +2.66% | 80787 | 12112.03 | 3.08% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 34046 | 3145.85 | 1.68% | | 002713 | *ST东易 | 9.74 | -14.29 | +0.22 | +2.31% | 171193 | 16673.63 | 3.25% | | 002163 | 海南发展 | 16.87 | -27.88 | +0.37 | +2.24% | 859006 | 146107.8 | 10.69% | | 002963 | 豪尔赛 | 15.88 | -11.27 | +0.30 | +1.93% | 28707 | 4544.56 | 2.51% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 31927 | 3258.28 | 2.04% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 145220 | 6243.63 | 0.96% | | 603137 | 恒尚节能 | 14.70 | 50.80 | +0.14 | +0.96% | 9410 | 1381.53 | 1.28% | | 002811 | 郑中设计 | 14.84 | 33.63 | +0.13 | +0.88% | 79440 | 11729.6 | 2.81% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 333553 | 12614.69 | 1.26% | | 600193 | *ST创兴 | 4.31 | -10.12 | +0.03 | +0.70% | 49847 | 2145.2 | 1.17% | | 002375 | 亚厦股份 | 4.50 | 19.15 | +0.03 | +0.67% | 303488 | 13705.62 | 2.29% | | 603828 | ST柯利达 | 6.88 | -38.25 | +0.01 | +0.15% | 27669 | 1909.69 | 0.46% | | 601886 | 江河集团 | 9.45 | 16.17 | 0.00 | 0.00% | 46702 | 4437.01 | 0.41% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 171741 | 4982.62 | 1.30% | | 603098 | 森特股份 | 15.39 | 86.64 | -0.01 | -0.06% | 67645 | 10521.82 | 1.26% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 58439 | 3501.33 | 1.85% | | 605178 | 时空科技 | 66.92 | -27.39 | -0.35 | -0.52% | 22261 | 14969.18 | 2.25% | | 002856 | 美芝股份 | 15.69 | -8.81 | -0.15 | -0.95% | 57982 | 9286.689 | 4.68% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 92536 | 4500.48 | 1.26% |
|