|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟明环保(603568)生态保护和环境治理业上涨家数:51下跌家数:20平均涨幅:+0.57%平均换手:1.80%总成交额:45.42亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688466 | 金科环境 | 24.60 | 43.47 | +2.97 | +13.73% | 48896.85 | 11520.21 | 3.97% | | 603200 | 上海洗霸 | 66.33 | 357.46 | +3.84 | +6.14% | 92148 | 60027.85 | 5.25% | | 300152 | ST新动力 | 2.90 | -56.33 | +0.10 | +3.57% | 264193 | 7512.11 | 3.71% | | 300816 | 艾可蓝 | 32.92 | 48.15 | +1.02 | +3.20% | 19431 | 6357.1 | 4.26% | | 688069 | 德林海 | 23.65 | -30.38 | +0.69 | +3.01% | 13025.29 | 3048.967 | 1.15% | | 603903 | 中持股份 | 8.42 | -16.20 | +0.24 | +2.93% | 243005 | 21212.8 | 9.52% | | 300899 | *ST凯鑫 | 25.64 | 135.73 | +0.69 | +2.77% | 9461 | 2383.61 | 2.31% | | 603588 | 高能环境 | 6.47 | 17.34 | +0.13 | +2.05% | 416184 | 27146.76 | 2.73% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.03 | +1.79% | 142670 | 2405.37 | 0.62% | | 300103 | 达刚控股 | 6.93 | -18.93 | +0.10 | +1.46% | 47353 | 3280.35 | 1.49% | | 688701 | 卓锦股份 | 9.43 | -16.83 | +0.13 | +1.40% | 16144.27 | 1513.935 | 1.20% | | 300948 | 冠中生态 | 11.73 | -22.66 | +0.16 | +1.38% | 22111 | 2578.98 | 1.69% | | 603177 | 德创环保 | 9.63 | 105.19 | +0.13 | +1.37% | 28562 | 2732.29 | 1.40% | | 300929 | 华骐环保 | 11.46 | -48.60 | +0.15 | +1.33% | 29992 | 3415.57 | 2.37% | | 003027 | 同兴科技 | 18.86 | 55.74 | +0.23 | +1.23% | 19091 | 3589.49 | 1.82% | | 688370 | 丛麟科技 | 24.00 | 45.26 | +0.27 | +1.14% | 20516.9 | 4968.526 | 4.69% | | 300864 | 南大环境 | 21.03 | 20.54 | +0.23 | +1.11% | 8175 | 1706.77 | 0.52% | | 301127 | 武汉天源 | 15.32 | 28.94 | +0.16 | +1.06% | 37450 | 5725.92 | 0.56% | | 000826 | 启迪环境 | 1.94 | -0.89 | +0.02 | +1.04% | 348257 | 6711.81 | 2.44% | | 688485 | 九州一轨 | 12.00 | 152.70 | +0.12 | +1.01% | 8781.479 | 1053.654 | 1.00% | | 301049 | 超越科技 | 23.71 | -25.84 | +0.20 | +0.85% | 4634 | 1094.05 | 1.08% | | 688565 | 力源科技 | 10.26 | 313.18 | +0.08 | +0.79% | 19727.12 | 2014.598 | 1.32% | | 301519 | 舜禹股份 | 14.47 | -302.94 | +0.11 | +0.77% | 14571 | 2094.7 | 1.87% | | 301305 | 朗坤科技 | 18.89 | 18.02 | +0.14 | +0.75% | 23624 | 4460.38 | 1.91% | | 002573 | 清新环境 | 4.07 | -11.89 | +0.03 | +0.74% | 52766 | 2133 | 0.37% | | 300355 | 蒙草生态 | 4.28 | 143.77 | +0.03 | +0.71% | 169170 | 7188.08 | 1.24% | | 300388 | 节能国祯 | 7.26 | 13.77 | +0.05 | +0.69% | 18114 | 1307.16 | 0.27% | | 300912 | 凯龙高科 | 15.78 | -7.25 | +0.10 | +0.64% | 12433 | 1954.49 | 1.45% | | 688057 | 金达莱 | 13.04 | 24.51 | +0.08 | +0.62% | 10920.09 | 1420.178 | 0.40% | | 002549 | 凯美特气 | 11.75 | 129.23 | +0.07 | +0.60% | 175109 | 20426.27 | 2.53% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.01 | +0.59% | 370774 | 6300.29 | 2.32% | | 601330 | 绿色动力 | 7.17 | 15.83 | +0.04 | +0.56% | 26457 | 1891.05 | 0.27% | | 300961 | 深水海纳 | 18.17 | -13.55 | +0.09 | +0.50% | 48100 | 8622.08 | 3.17% | | 300692 | 中环环保 | 6.39 | 56.60 | +0.03 | +0.47% | 29978 | 1906.73 | 0.80% | | 002034 | 旺能环境 | 17.15 | 12.83 | +0.08 | +0.47% | 14645 | 2508.65 | 0.34% | | 688679 | 通源环境 | 15.15 | 90.53 | +0.07 | +0.46% | 11501.73 | 1745.924 | 0.87% | | 301203 | 国泰环保 | 33.21 | 21.18 | +0.15 | +0.45% | 5090 | 1686.22 | 1.16% | | 301148 | 嘉戎技术 | 25.27 | 58.53 | +0.11 | +0.44% | 6556 | 1654.03 | 1.72% | | 300854 | 中兰环保 | 16.71 | 269.58 | +0.07 | +0.42% | 26664 | 4446.31 | 3.28% | | 603568 | 伟明环保 | 19.22 | 12.10 | +0.08 | +0.42% | 13952 | 2676.83 | 0.08% | | 300422 | 博世科 | 5.12 | -2.90 | +0.02 | +0.39% | 49540 | 2515.28 | 0.96% | | 301259 | 艾布鲁 | 41.80 | -354.51 | +0.16 | +0.38% | 48162 | 19859.28 | 4.87% | | 301109 | 军信股份 | 13.87 | 18.70 | +0.05 | +0.36% | 21037 | 2916.19 | 1.02% | | 300867 | 圣元环保 | 17.41 | 23.49 | +0.06 | +0.35% | 17588 | 3049.41 | 0.92% | | 301372 | 科净源 | 27.59 | -18.90 | +0.09 | +0.33% | 33755 | 9127.44 | 8.20% | | 601033 | 永兴股份 | 15.33 | 16.96 | +0.05 | +0.33% | 9614 | 1470.29 | 0.40% | | 002266 | 浙富控股 | 3.60 | 20.17 | +0.01 | +0.28% | 509396 | 18296.11 | 1.04% | | 603797 | 联泰环保 | 4.71 | 15.48 | +0.01 | +0.21% | 63369 | 2964.14 | 1.08% | | 000885 | 城发环境 | 13.96 | 7.52 | +0.02 | +0.14% | 20498 | 2851.7 | 0.32% | | 300614 | 百川畅银 | 14.99 | -8.81 | +0.02 | +0.13% | 9502 | 1420.66 | 0.59% | | 601827 | 三峰环境 | 8.54 | 12.03 | +0.01 | +0.12% | 15250 | 1300.56 | 0.09% | | 000035 | 中国天楹 | 4.32 | 58.73 | 0.00 | 0.00% | 49903 | 2152.65 | 0.21% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 171682 | 3583.22 | 0.41% | | 300187 | 永清环保 | 5.42 | 35.04 | 0.00 | 0.00% | 31388 | 1694.27 | 0.49% | | 300197 | 节能铁汉 | 2.13 | -2.48 | 0.00 | 0.00% | 171754 | 3635.86 | 0.58% | | 300774 | 倍杰特 | 9.13 | 30.16 | 0.00 | 0.00% | 23449 | 2127.87 | 1.20% | | 002616 | 长青集团 | 6.21 | 19.06 | -0.01 | -0.16% | 50334 | 3125.22 | 1.07% | | 300664 | 鹏鹞环保 | 5.44 | 21.01 | -0.01 | -0.18% | 31234 | 1697.23 | 0.42% | | 601200 | 上海环境 | 8.11 | 18.04 | -0.02 | -0.25% | 41285 | 3339.79 | 0.31% | | 300190 | 维尔利 | 3.87 | -3.65 | -0.01 | -0.26% | 52172 | 2010.22 | 0.67% | | 300958 | 建工修复 | 14.20 | -38.69 | -0.04 | -0.28% | 32456 | 4574.68 | 3.56% | | 600292 | 远达环保 | 11.99 | 210.60 | -0.05 | -0.42% | 30350 | 3627.33 | 0.39% | | 002887 | 绿茵生态 | 8.87 | 30.40 | -0.05 | -0.56% | 67493 | 5954.35 | 3.47% | | 605081 | *ST太和 | 12.24 | -4.01 | -0.08 | -0.65% | 8327 | 1016.63 | 0.74% | | 600475 | 华光环能 | 14.34 | 21.19 | -0.10 | -0.69% | 57117 | 8222.42 | 0.61% | | 000546 | 金圆股份 | 5.12 | 121.34 | -0.04 | -0.78% | 98438 | 5025.02 | 1.41% | | 605069 | 正和生态 | 11.25 | -14.83 | -0.09 | -0.79% | 51788 | 5795.12 | 6.15% | | 688156 | 路德环境 | 21.31 | -35.20 | -0.20 | -0.93% | 26163.28 | 5562.872 | 2.60% | | 300070 | 碧水源 | 4.57 | 607.83 | -0.05 | -1.08% | 175084 | 8004.689 | 0.52% | | 688178 | 万德斯 | 23.17 | -22.63 | -0.27 | -1.15% | 4154.01 | 966.9843 | 0.49% | | 600323 | 瀚蓝环境 | 27.12 | 12.98 | -0.38 | -1.38% | 37922 | 10462.03 | 0.47% | | 000967 | 盈峰环境 | 6.71 | 40.73 | -0.11 | -1.61% | 218136 | 14761.67 | 0.69% | | 300266 | 兴源环境 | 2.73 | -13.77 | -0.05 | -1.80% | 149962 | 4079.42 | 0.97% | | 000803 | 山高环能 | 6.69 | 96.85 | -0.13 | -1.91% | 112080 | 7539.689 | 2.44% | | 688480 | 赛恩斯 | 41.40 | 33.15 | -1.66 | -3.86% | 7546.86 | 3206.413 | 1.18% | | 603359 | 东珠生态 | 6.60 | -4.65 | -0.40 | -5.71% | 301225 | 19841.48 | 6.75% |
|