|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)非金属矿物制品业上涨家数:41下跌家数:78平均涨幅:-1.12%平均换手:2.43%总成交额:337.20亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 114259 | 7282.99 | 3.57% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 58961 | 58119.17 | 4.75% | | 688398 | 赛特新材 | 24.33 | 108.97 | +0.74 | +3.14% | 20519.5 | 4922.668 | 1.22% | | 000695 | 滨海能源 | 12.76 | -37.25 | +0.26 | +2.08% | 53454 | 6800.92 | 2.41% | | 300234 | 开尔新材 | 6.21 | 647.69 | +0.09 | +1.47% | 86176 | 5323.87 | 2.51% | | 301010 | 晶雪节能 | 22.93 | 114.51 | +0.32 | +1.42% | 12660 | 2901.69 | 1.17% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 287670 | 12617.59 | 2.51% | | 920719 | 宁新新材 | 12.53 | -3.68 | +0.16 | +1.29% | 12973 | 1621.076 | 1.77% | | 001212 | 中旗新材 | 53.30 | -3131.54 | +0.63 | +1.20% | 34462 | 18386.14 | 1.98% | | 605122 | 四方新材 | 14.05 | -11.49 | +0.16 | +1.15% | 15410 | 2152.76 | 0.89% | | 600802 | 福建水泥 | 6.25 | -401.55 | +0.07 | +1.13% | 68419 | 4257.91 | 1.49% | | 688300 | 联瑞新材 | 63.48 | 53.50 | +0.67 | +1.07% | 27050.15 | 17250.41 | 1.12% | | 603725 | 天安新材 | 10.21 | 26.32 | +0.10 | +0.99% | 31042 | 3154.38 | 1.08% | | 300890 | 翔丰华 | 31.37 | 285.46 | +0.29 | +0.93% | 19257 | 6034.4 | 1.77% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | +0.06 | +0.82% | 26447 | 1931.54 | 0.69% | | 603119 | 浙江荣泰 | 100.14 | 136.44 | +0.79 | +0.80% | 44635 | 44692.93 | 2.19% | | 002162 | 悦心健康 | 5.51 | -45.67 | +0.04 | +0.73% | 162857 | 9043.79 | 1.77% | | 920076 | 国亮新材 | 23.86 | -- | +0.17 | +0.72% | 10863 | 2578.276 | 5.50% | | 300554 | 三超新材 | 25.47 | -25.60 | +0.18 | +0.71% | 15225 | 3862.2 | 1.92% | | 300715 | 凯伦股份 | 12.33 | -9.71 | +0.08 | +0.65% | 35702 | 4416.45 | 1.12% | | 920792 | 东和新材 | 12.73 | 37.28 | +0.08 | +0.63% | 3788 | 481.1451 | 0.38% | | 001216 | 华瓷股份 | 18.09 | 20.20 | +0.11 | +0.61% | 29368 | 5307.88 | 1.20% | | 301557 | 常友科技 | 96.36 | 46.90 | +0.56 | +0.58% | 4041 | 3895.51 | 3.65% | | 600326 | 西藏天路 | 11.20 | -971.18 | +0.05 | +0.45% | 110096 | 12361.62 | 0.81% | | 000672 | 上峰水泥 | 15.64 | 20.19 | +0.06 | +0.39% | 190180 | 29711.24 | 1.96% | | 300690 | 双一科技 | 31.54 | 31.36 | +0.12 | +0.38% | 13625 | 4299.64 | 1.23% | | 920175 | 东方碳素 | 11.39 | -15.31 | +0.04 | +0.35% | 4097 | 466.3681 | 0.52% | | 002571 | 德力股份 | 12.20 | -20.77 | +0.04 | +0.33% | 32070 | 3915.53 | 1.08% | | 300374 | 中铁装配 | 16.01 | -80.44 | +0.05 | +0.31% | 19629 | 3138.51 | 1.02% | | 001301 | 尚太科技 | 78.77 | 21.14 | +0.24 | +0.31% | 12393 | 9739.431 | 0.67% | | 603578 | 三星新材 | 14.30 | -19.62 | +0.04 | +0.28% | 38113 | 5451.33 | 2.11% | | 600678 | 四川金顶 | 12.13 | 222.40 | +0.03 | +0.25% | 66201 | 8038.23 | 1.90% | | 000935 | 四川双马 | 28.97 | 61.72 | +0.07 | +0.24% | 62177 | 17990.52 | 0.81% | | 600449 | 宁夏建材 | 13.65 | 22.35 | +0.03 | +0.22% | 60951 | 8351.75 | 1.27% | | 300700 | 岱勒新材 | 13.91 | -21.65 | +0.03 | +0.22% | 41933 | 5880.17 | 1.55% | | 002205 | 国统股份 | 14.43 | -11.16 | +0.03 | +0.21% | 13961 | 2017.11 | 0.75% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.01 | +0.17% | 79446 | 4548.09 | 1.44% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.01 | +0.13% | 5678 | 422.89 | 0.18% | | 600660 | 福耀玻璃 | 59.49 | 17.09 | +0.07 | +0.12% | 110077 | 65715.98 | 0.55% | | 688733 | 壹石通 | 29.95 | -360.85 | +0.03 | +0.10% | 15574.85 | 4651.971 | 0.78% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.01 | +0.08% | 3265 | 393.2989 | 0.52% | | 002785 | 万里石 | 47.54 | -196.36 | -0.01 | -0.02% | 61026 | 29053.97 | 3.15% | | 920185 | 贝特瑞 | 29.44 | 32.64 | -0.02 | -0.07% | 28573 | 8442.647 | 0.26% | | 001296 | 长江材料 | 27.76 | 29.19 | -0.02 | -0.07% | 22132 | 6123.32 | 2.88% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 47524 | 4716.62 | 0.40% | | 002066 | 瑞泰科技 | 19.60 | 254.02 | -0.02 | -0.10% | 18851 | 3722.75 | 0.82% | | 920675 | 秉扬科技 | 11.33 | 41.29 | -0.02 | -0.18% | 14809 | 1676.423 | 1.87% | | 603663 | 三祥新材 | 45.81 | 252.50 | -0.13 | -0.28% | 41348 | 18989.11 | 0.98% | | 920580 | 科创新材 | 15.20 | 100.07 | -0.05 | -0.33% | 7718 | 1175.243 | 1.53% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.02 | -0.33% | 102162.4 | 6224.062 | 0.91% | | 600529 | 山东药玻 | 20.28 | 17.59 | -0.08 | -0.39% | 27526 | 5597.21 | 0.41% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 22066 | 935.74 | 0.42% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 47102 | 3667.63 | 0.79% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 120561 | 2156.6 | 0.37% | | 002457 | 青龙管业 | 12.52 | 20.40 | -0.08 | -0.63% | 116618 | 14656.08 | 3.48% | | 600668 | 尖峰集团 | 11.44 | 6.87 | -0.08 | -0.69% | 40699 | 4674.37 | 0.99% | | 920725 | 惠丰钻石 | 33.97 | -199.81 | -0.27 | -0.79% | 11365 | 3869.256 | 2.70% | | 600516 | 方大炭素 | 5.65 | 533.97 | -0.05 | -0.88% | 282031 | 15987.15 | 0.70% | | 001386 | 马可波罗 | 24.04 | 22.94 | -0.24 | -0.99% | 58759 | 14246.26 | 6.00% | | 600783 | 鲁信创投 | 23.00 | 99.20 | -0.23 | -0.99% | 91662 | 21173.66 | 1.23% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.06 | -1.01% | 87503 | 5152.34 | 1.15% | | 920807 | 奔朗新材 | 15.08 | 96.89 | -0.17 | -1.11% | 20644 | 3136.286 | 1.69% | | 301526 | 国际复材 | 12.62 | 623.87 | -0.15 | -1.17% | 2201783 | 281841.4 | 15.68% | | 688598 | 金博股份 | 28.35 | -6.23 | -0.34 | -1.19% | 22464.62 | 6393.72 | 1.10% | | 000789 | 万年青 | 5.50 | 320.70 | -0.07 | -1.26% | 44499 | 2462.08 | 0.56% | | 300224 | 正海磁材 | 17.67 | 125.48 | -0.23 | -1.28% | 182669 | 32346.3 | 1.97% | | 001322 | 箭牌家居 | 9.16 | 131.59 | -0.12 | -1.29% | 24439 | 2252.76 | 0.31% | | 601112 | 振石股份 | 19.77 | 44.17 | -0.27 | -1.35% | 117665 | 23351.8 | 6.64% | | 000401 | 金隅冀东 | 5.06 | -20.57 | -0.07 | -1.36% | 172536 | 8733.8 | 0.66% | | 600876 | 凯盛新能 | 10.95 | -7.37 | -0.18 | -1.62% | 41869 | 4613.18 | 1.06% | | 003012 | 东鹏控股 | 7.26 | 22.77 | -0.12 | -1.63% | 54899 | 4016.95 | 0.48% | | 000795 | 英洛华 | 10.21 | 48.01 | -0.18 | -1.73% | 124016 | 12713.54 | 1.09% | | 300179 | 四方达 | 20.17 | 117.75 | -0.36 | -1.75% | 162806 | 32768.05 | 4.35% | | 600425 | 青松建化 | 4.45 | 27.34 | -0.08 | -1.77% | 190338 | 8532.449 | 1.19% | | 300606 | 金太阳 | 33.30 | -291.19 | -0.60 | -1.77% | 64816 | 21749.69 | 5.51% | | 600819 | 耀皮玻璃 | 8.25 | 56.05 | -0.15 | -1.79% | 114764 | 9522.81 | 1.54% | | 300737 | 科顺股份 | 6.97 | -124.69 | -0.13 | -1.83% | 187686 | 13225.18 | 2.12% | | 002392 | 北京利尔 | 8.31 | 27.74 | -0.16 | -1.89% | 97896 | 8207.28 | 0.86% | | 600172 | 黄河旋风 | 8.09 | -10.80 | -0.16 | -1.94% | 771584 | 62711.01 | 6.05% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 879286 | 17721.58 | 1.06% | | 603256 | 宏和科技 | 71.81 | 410.53 | -1.46 | -1.99% | 396312 | 292417.2 | 4.50% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 134802 | 7236.94 | 0.19% | | 002088 | 鲁阳节能 | 12.00 | 25.46 | -0.25 | -2.04% | 31099 | 3755.83 | 0.61% | | 300196 | 长海股份 | 19.01 | 23.56 | -0.40 | -2.06% | 288743 | 55952.72 | 11.69% | | 002798 | 帝欧水华 | 6.50 | -6.18 | -0.14 | -2.11% | 67545 | 4430 | 1.44% | | 000012 | 南玻Ａ | 4.57 | -38.00 | -0.10 | -2.14% | 251187 | 11558.44 | 1.28% | | 603826 | 坤彩科技 | 18.60 | 340.14 | -0.41 | -2.16% | 57123 | 10664.21 | 0.87% | | 688077 | 大地熊 | 35.29 | 86.66 | -0.81 | -2.24% | 27246.11 | 9655.305 | 2.38% | | 600366 | 宁波韵升 | 14.32 | 52.14 | -0.33 | -2.25% | 242044 | 34963.34 | 2.20% | | 300748 | 金力永磁 | 37.55 | 84.73 | -0.88 | -2.29% | 232584 | 87820.84 | 2.06% | | 600585 | 海螺水泥 | 24.65 | 14.84 | -0.58 | -2.30% | 201482 | 49860.23 | 0.50% | | 002302 | 西部建设 | 6.32 | -16.97 | -0.15 | -2.32% | 243889 | 15594.73 | 1.93% | | 600801 | 华新建材 | 22.69 | 14.37 | -0.54 | -2.32% | 65017 | 14896.97 | 0.48% | | 601865 | 福莱特 | 16.76 | 112.67 | -0.41 | -2.39% | 138570 | 23353.92 | 0.73% | | 920179 | 凯德石英 | 51.23 | 149.68 | -1.27 | -2.42% | 29366 | 15234.92 | 4.92% | | 002201 | 九鼎新材 | 12.88 | 107.46 | -0.32 | -2.42% | 328419 | 42704.5 | 5.46% | | 300861 | 美畅股份 | 18.83 | 605.98 | -0.48 | -2.49% | 119456 | 22619.74 | 2.83% | | 301071 | 力量钻石 | 40.86 | 151.45 | -1.07 | -2.55% | 59967 | 24564.75 | 3.08% | | 301188 | 力诺药包 | 17.37 | 89.34 | -0.46 | -2.58% | 64744 | 11288.8 | 2.71% | | 603612 | 索通发展 | 31.17 | 21.88 | -0.83 | -2.59% | 111326 | 34905.7 | 2.23% | | 001269 | 欧晶科技 | 24.34 | -11.72 | -0.66 | -2.64% | 22837 | 5593.5 | 1.19% | | 603601 | 再升科技 | 10.91 | 153.61 | -0.31 | -2.76% | 808490 | 89350.08 | 7.08% | | 000786 | 北新建材 | 27.21 | 15.00 | -0.94 | -3.34% | 168518 | 46306.85 | 1.00% | | 002271 | 东方雨虹 | 17.21 | -114.38 | -0.61 | -3.42% | 265680 | 46054.83 | 1.39% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.13 | -3.56% | 390501 | 13877.54 | 3.37% | | 002080 | 中材科技 | 48.07 | 45.75 | -1.80 | -3.61% | 634356 | 309706.4 | 3.78% | | 002918 | 蒙娜丽莎 | 16.00 | 100.71 | -0.60 | -3.61% | 33491 | 5463.15 | 1.57% | | 300395 | 菲利华 | 96.61 | 122.08 | -3.81 | -3.79% | 186498 | 182808.3 | 3.65% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 332777 | 17720.31 | 3.17% | | 002225 | 濮耐股份 | 6.26 | 67.81 | -0.26 | -3.99% | 292102 | 18525.48 | 3.00% | | 603616 | 韩建河山 | 6.84 | -14.85 | -0.31 | -4.34% | 392069 | 26769.79 | 10.20% | | 001359 | 平安电工 | 76.37 | 55.63 | -3.54 | -4.43% | 26095 | 20087.7 | 5.63% | | 601636 | 旗滨集团 | 7.15 | 35.34 | -0.38 | -5.05% | 551584 | 39938.99 | 1.86% | | 920438 | 戈碧迦 | 51.18 | 222.27 | -2.74 | -5.08% | 54122 | 27886.53 | 3.88% | | 603688 | 石英股份 | 44.97 | 156.34 | -2.50 | -5.27% | 330444 | 150999.8 | 6.10% | | 600176 | 中国巨石 | 26.00 | 29.91 | -1.48 | -5.39% | 1038471 | 272951.3 | 2.59% | | 600586 | 金晶科技 | 6.49 | -18.18 | -0.41 | -5.94% | 880736 | 58174.56 | 6.21% | | 605006 | 山东玻纤 | 9.43 | 491.79 | -0.77 | -7.55% | 688582 | 65795.65 | 11.48% | | 002623 | 亚玛顿 | 29.15 | -36.33 | -2.73 | -8.56% | 193426 | 57875.58 | 9.74% |
|