|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利群股份(601366)零售业上涨家数:67下跌家数:23平均涨幅:+0.66%平均换手:1.99%总成交额:123.77亿元 更新时间：2026-02-09 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.29 | 104.78 | +0.92 | +12.48% | 660686 | 54048.84 | 9.28% | | 603353 | 和顺石油 | 38.01 | 822.64 | +2.03 | +5.64% | 49716 | 18557.41 | 2.92% | | 000007 | 全新好 | 12.34 | 75.45 | +0.52 | +4.40% | 82101 | 9886.44 | 2.37% | | 301558 | 三态股份 | 9.42 | 2313.30 | +0.33 | +3.63% | 140994 | 13099.26 | 6.43% | | 300972 | 万辰集团 | 213.97 | 37.97 | +6.37 | +3.07% | 11425 | 24151.96 | 0.68% | | 300592 | 华凯易佰 | 14.06 | 187.73 | +0.41 | +3.00% | 66764 | 9274.98 | 1.91% | | 301001 | 凯淳股份 | 35.41 | 311.88 | +0.94 | +2.73% | 25702 | 9100.05 | 5.14% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.07 | +2.65% | 169306 | 4572.98 | 1.18% | | 002727 | 一心堂 | 14.31 | 92.88 | +0.36 | +2.58% | 154030 | 22142.49 | 3.88% | | 002803 | 吉宏股份 | 19.03 | 32.60 | +0.40 | +2.15% | 46463 | 8854.449 | 1.61% | | 600774 | 汉商集团 | 10.04 | -381.98 | +0.21 | +2.14% | 46575 | 4638.04 | 1.58% | | 300464 | 星徽股份 | 6.92 | -7.66 | +0.14 | +2.06% | 71094 | 4902.95 | 2.00% | | 600859 | 王府井 | 14.77 | -480.74 | +0.28 | +1.93% | 143473 | 21127.83 | 1.28% | | 603900 | 莱绅通灵 | 9.24 | -46.03 | +0.17 | +1.87% | 95678 | 8773.689 | 2.80% | | 301381 | 赛维时代 | 22.44 | 39.63 | +0.39 | +1.77% | 14889 | 3330.29 | 0.76% | | 920030 | 德众汽车 | 6.76 | -170.49 | +0.11 | +1.65% | 6703 | 452.8631 | 0.60% | | 605136 | 丽人丽妆 | 11.85 | -143.38 | +0.19 | +1.63% | 91455 | 10819.77 | 2.28% | | 002277 | 友阿股份 | 7.55 | -468.27 | +0.12 | +1.62% | 135857 | 10291.29 | 0.97% | | 301017 | 漱玉平民 | 16.06 | -98.00 | +0.24 | +1.52% | 47853 | 7739.45 | 1.96% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.17 | +1.49% | 747171.1 | 87035.58 | 4.45% | | 301078 | 孩子王 | 10.89 | 53.01 | +0.14 | +1.30% | 206451 | 22389.56 | 1.65% | | 002640 | 跨境通 | 4.04 | -13.17 | +0.05 | +1.25% | 174882 | 7018.63 | 1.13% | | 300892 | 品渥食品 | 32.40 | 130.28 | +0.38 | +1.19% | 11468 | 3700.38 | 1.78% | | 600655 | 豫园股份 | 5.28 | -13.50 | +0.06 | +1.15% | 115719 | 6107.42 | 0.30% | | 000757 | 浩物股份 | 5.30 | 60.51 | +0.06 | +1.15% | 53219 | 2805.36 | 1.00% | | 301376 | 致欧科技 | 20.10 | 24.68 | +0.22 | +1.11% | 11751 | 2348.45 | 0.61% | | 300622 | 博士眼镜 | 30.39 | 64.13 | +0.33 | +1.10% | 30222 | 9138.52 | 1.94% | | 301408 | 华人健康 | 20.42 | 43.80 | +0.22 | +1.09% | 81997 | 16778.54 | 5.50% | | 603214 | 爱婴室 | 18.60 | 23.25 | +0.20 | +1.09% | 25262 | 4668.75 | 1.82% | | 301177 | 迪阿股份 | 33.60 | 99.34 | +0.36 | +1.08% | 17771 | 5998.05 | 0.44% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 132360 | 2573.27 | 0.68% | | 600857 | 宁波中百 | 13.82 | 81.65 | +0.14 | +1.02% | 20346 | 2818.33 | 0.91% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.20 | +0.97% | 9669 | 2005.27 | 0.63% | | 603939 | 益丰药房 | 25.42 | 18.76 | +0.23 | +0.91% | 54510 | 13882.02 | 0.45% | | 601366 | 利群股份 | 5.04 | 310.21 | +0.04 | +0.80% | 103995 | 5222.84 | 1.11% | | 002356 | 赫美集团 | 3.98 | 130.62 | +0.03 | +0.76% | 174108 | 6930.62 | 1.33% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 113120 | 3026.53 | 0.61% | | 300022 | 吉峰科技 | 8.18 | -287.78 | +0.06 | +0.74% | 37077 | 3026.03 | 0.75% | | 600272 | 开开实业 | 13.93 | 275.87 | +0.10 | +0.72% | 15892 | 2209.46 | 0.99% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 16916 | 2628.47 | 0.46% | | 000679 | 大连友谊 | 7.40 | -28.24 | +0.05 | +0.68% | 22900 | 1687.63 | 0.64% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.06 | +0.66% | 60818 | 5570.8 | 0.38% | | 002556 | 辉隆股份 | 6.33 | 39.87 | +0.04 | +0.64% | 91016 | 5773.69 | 0.96% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.04 | +0.60% | 58005 | 3885.12 | 1.07% | | 002561 | 徐家汇 | 8.97 | 907.42 | +0.05 | +0.56% | 34302 | 3075.13 | 0.83% | | 600738 | 丽尚国潮 | 5.57 | 52.36 | +0.03 | +0.54% | 78129 | 4340.84 | 1.03% | | 603883 | 老百姓 | 15.30 | 27.81 | +0.08 | +0.53% | 34571 | 5286.31 | 0.46% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.03 | +0.52% | 138592 | 7955.08 | 1.19% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 196589 | 7570.66 | 1.74% | | 600697 | 欧亚集团 | 14.09 | -80.92 | +0.06 | +0.43% | 30137 | 4244.09 | 1.94% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 906124.9 | 21381.01 | 0.62% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 55333 | 3076.74 | 0.43% | | 301088 | 戎美股份 | 16.94 | 45.93 | +0.06 | +0.36% | 9182 | 1553.76 | 0.49% | | 600694 | 大商股份 | 18.38 | 12.66 | +0.06 | +0.33% | 17838 | 3274.41 | 0.52% | | 600712 | 南宁百货 | 6.54 | -96.34 | +0.02 | +0.31% | 32282 | 2108.88 | 0.60% | | 600858 | 银座股份 | 6.77 | 90.76 | +0.02 | +0.30% | 91663 | 6199.78 | 1.77% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.02 | +0.27% | 48341 | 3660.7 | 1.41% | | 601607 | 上海医药 | 17.30 | 11.36 | +0.04 | +0.23% | 35917 | 6210.43 | 0.13% | | 600824 | 益民集团 | 4.62 | 260.36 | +0.01 | +0.22% | 122099 | 5631.46 | 1.16% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 66508 | 3083.3 | 0.82% | | 002697 | 红旗连锁 | 6.04 | 15.99 | +0.01 | +0.17% | 219382 | 13248.6 | 1.92% | | 000715 | 中兴商业 | 6.49 | 30.89 | +0.01 | +0.15% | 73361 | 4747.93 | 1.36% | | 603233 | 大参林 | 19.67 | 19.69 | +0.03 | +0.15% | 21688 | 4273.37 | 0.19% | | 002187 | 广百股份 | 7.85 | -153.18 | +0.01 | +0.13% | 114652 | 8907.351 | 1.64% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 74761 | 6054.2 | 1.16% | | 603101 | 汇嘉时代 | 9.64 | 51.22 | +0.01 | +0.10% | 24879 | 2398.1 | 0.53% | | 000963 | 华东医药 | 36.42 | 17.28 | +0.02 | +0.05% | 34615 | 12605.43 | 0.20% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 304700 | 4820.01 | 0.33% | | 002251 | 步步高 | 5.14 | -23.73 | 0.00 | 0.00% | 338053 | 17316.37 | 1.57% | | 300783 | 三只松鼠 | 23.74 | 41.97 | 0.00 | 0.00% | 50545 | 11974.1 | 1.80% | | 600976 | 健民集团 | 34.49 | 16.21 | -0.01 | -0.03% | 8368 | 2883.25 | 0.55% | | 000501 | 武商集团 | 10.13 | 35.46 | -0.01 | -0.10% | 64701 | 6574.27 | 0.84% | | 601086 | 国芳集团 | 9.94 | 79.41 | -0.02 | -0.20% | 45938 | 4560.24 | 0.69% | | 603777 | 来伊份 | 13.48 | -28.53 | -0.03 | -0.22% | 34584 | 4652.34 | 1.03% | | 603719 | 良品铺子 | 11.97 | -25.56 | -0.03 | -0.25% | 33940 | 4051.11 | 0.85% | | 300945 | 曼卡龙 | 19.42 | 41.98 | -0.05 | -0.26% | 112750 | 21945.62 | 4.73% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.02 | -0.28% | 110026 | 7894.84 | 1.68% | | 600729 | 重庆百货 | 24.55 | 10.59 | -0.08 | -0.32% | 24264 | 5968.51 | 1.26% | | 600778 | 友好集团 | 7.73 | 393.30 | -0.03 | -0.39% | 209591 | 16163.97 | 6.73% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 900811.1 | 34197.82 | 3.43% | | 000417 | 合百集团 | 8.32 | 42.11 | -0.06 | -0.72% | 113217 | 9428.44 | 1.45% | | 002780 | 三夫户外 | 17.23 | -322.24 | -0.15 | -0.86% | 71925 | 12428.55 | 5.51% | | 603708 | 家家悦 | 12.98 | 55.36 | -0.12 | -0.92% | 60551 | 7860.729 | 0.95% | | 600785 | 新华百货 | 22.35 | 37.77 | -0.23 | -1.02% | 206155 | 46392.99 | 9.14% | | 600838 | 上海九百 | 11.89 | 111.28 | -0.13 | -1.08% | 108514 | 12857.28 | 2.71% | | 601933 | 永辉超市 | 4.56 | -19.73 | -0.05 | -1.08% | 1097534 | 49979.3 | 1.21% | | 600828 | 茂业商业 | 7.15 | -165.10 | -0.12 | -1.65% | 491964 | 35301.26 | 2.84% | | 600814 | 杭州解百 | 10.59 | 39.64 | -0.19 | -1.76% | 818284 | 87297.78 | 11.13% | | 605188 | 国光连锁 | 19.56 | 1645.07 | -0.43 | -2.15% | 63252 | 12370.25 | 1.26% | | 600693 | 东百集团 | 15.23 | 287.47 | -0.45 | -2.87% | 476042 | 72295.58 | 5.48% | | 601116 | 三江购物 | 18.03 | 72.63 | -0.59 | -3.17% | 371124 | 66688.15 | 6.78% | | 600865 | 百大集团 | 13.39 | 200.00 | -0.57 | -4.08% | 214590 | 28995.54 | 5.70% | | 605599 | 菜百股份 | 26.84 | 25.72 | -1.22 | -4.35% | 138741 | 36964.88 | 1.78% |
|