|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利群股份(601366)零售业上涨家数:10下跌家数:82平均涨幅:-1.79%平均换手:3.14%总成交额:173.88亿元 更新时间：2026-01-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 228859 | 42650.65 | 10.14% | | 603353 | 和顺石油 | 31.57 | 683.26 | +1.28 | +4.23% | 84627 | 25934.14 | 4.97% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.13 | +3.19% | 830620 | 34941.46 | 6.33% | | 920030 | 德众汽车 | 7.11 | -179.31 | +0.17 | +2.45% | 65970 | 4754.8 | 5.89% | | 300022 | 吉峰科技 | 8.60 | -302.56 | +0.20 | +2.38% | 164385 | 13986.01 | 3.33% | | 002187 | 广百股份 | 8.23 | -160.60 | +0.12 | +1.48% | 389526 | 32597.45 | 5.56% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 36057 | 6837.19 | 0.32% | | 601366 | 利群股份 | 5.51 | 339.14 | +0.06 | +1.10% | 1341574 | 75210.71 | 14.38% | | 000757 | 浩物股份 | 5.02 | 57.31 | +0.04 | +0.80% | 79176 | 3973.37 | 1.49% | | 000564 | 供销大集 | 2.45 | -32.35 | +0.01 | +0.41% | 987916 | 24140.24 | 0.67% | | 000026 | 飞亚达 | 16.60 | 45.59 | 0.00 | 0.00% | 37802 | 6259.64 | 1.04% | | 301088 | 戎美股份 | 17.09 | 46.33 | -0.04 | -0.23% | 21511 | 3694.5 | 1.15% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.02 | -0.24% | 331398 | 27554.29 | 4.25% | | 600858 | 银座股份 | 6.64 | 89.01 | -0.02 | -0.30% | 199839 | 13395.49 | 3.86% | | 000679 | 大连友谊 | 7.35 | -28.05 | -0.03 | -0.41% | 24503 | 1808.13 | 0.69% | | 000963 | 华东医药 | 38.72 | 18.37 | -0.17 | -0.44% | 44890 | 17426.32 | 0.26% | | 000007 | 全新好 | 11.22 | 68.60 | -0.05 | -0.44% | 49105 | 5553.59 | 1.42% | | 301376 | 致欧科技 | 19.21 | 23.59 | -0.10 | -0.52% | 12050 | 2326.33 | 0.62% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 84521 | 1631.58 | 0.43% | | 002419 | 天虹股份 | 5.84 | 326.42 | -0.04 | -0.68% | 306237 | 18315.59 | 2.62% | | 600712 | 南宁百货 | 6.73 | -99.14 | -0.06 | -0.88% | 98644 | 6654.92 | 1.83% | | 002277 | 友阿股份 | 7.62 | -472.61 | -0.07 | -0.91% | 227728 | 17474.14 | 1.63% | | 300783 | 三只松鼠 | 24.45 | 43.23 | -0.23 | -0.93% | 62746 | 15427.55 | 2.24% | | 000419 | 通程控股 | 6.30 | 26.65 | -0.06 | -0.94% | 79077 | 4995.84 | 1.45% | | 605599 | 菜百股份 | 17.65 | 16.91 | -0.17 | -0.95% | 30801 | 5511.37 | 0.40% | | 300892 | 品渥食品 | 33.29 | 133.86 | -0.33 | -0.98% | 22584 | 7522.98 | 3.50% | | 300972 | 万辰集团 | 191.75 | 34.03 | -1.93 | -1.00% | 10741 | 20920.31 | 0.64% | | 600774 | 汉商集团 | 9.49 | -361.05 | -0.10 | -1.04% | 25105 | 2381.97 | 0.85% | | 605266 | 健之佳 | 19.89 | 24.03 | -0.21 | -1.04% | 10248 | 2046.19 | 0.66% | | 603214 | 爱婴室 | 17.70 | 22.12 | -0.19 | -1.06% | 29625 | 5239.24 | 2.14% | | 601607 | 上海医药 | 17.35 | 11.40 | -0.19 | -1.08% | 151903 | 26512.68 | 0.54% | | 603101 | 汇嘉时代 | 9.97 | 52.97 | -0.11 | -1.09% | 55208 | 5530.78 | 1.17% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 68928 | 3131 | 0.85% | | 301177 | 迪阿股份 | 30.59 | 90.44 | -0.38 | -1.23% | 9221 | 2829.34 | 0.23% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 131381 | 2120.84 | 0.14% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.15 | -1.26% | 32276 | 3823.26 | 0.80% | | 600272 | 开开实业 | 14.17 | 280.63 | -0.19 | -1.32% | 41280 | 5873.52 | 2.58% | | 600916 | 中国黄金 | 8.16 | 33.62 | -0.11 | -1.33% | 180853 | 14813.85 | 1.08% | | 600976 | 健民集团 | 34.83 | 16.37 | -0.47 | -1.33% | 10923 | 3819.79 | 0.71% | | 300209 | 有棵树 | 5.61 | 58.20 | -0.08 | -1.41% | 89729 | 5046.88 | 1.83% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.10 | -1.44% | 48614 | 3348.78 | 1.41% | | 600778 | 友好集团 | 6.69 | 340.39 | -0.10 | -1.47% | 81909 | 5508.33 | 2.63% | | 000501 | 武商集团 | 10.56 | 36.96 | -0.16 | -1.49% | 107676 | 11435.13 | 1.40% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.08 | -1.52% | 103291 | 5377.56 | 0.27% | | 603777 | 来伊份 | 13.31 | -28.17 | -0.21 | -1.55% | 55077 | 7370.96 | 1.65% | | 603939 | 益丰药房 | 22.15 | 16.35 | -0.35 | -1.56% | 39131 | 8726.54 | 0.32% | | 002727 | 一心堂 | 13.26 | 86.06 | -0.22 | -1.63% | 66566 | 8879.5 | 1.68% | | 002803 | 吉宏股份 | 19.21 | 32.91 | -0.32 | -1.64% | 84091 | 16123.58 | 2.91% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 35154 | 5122.41 | 2.69% | | 000759 | 中百集团 | 7.66 | -6.54 | -0.14 | -1.79% | 289605 | 22400.6 | 4.42% | | 600628 | 新世界 | 8.05 | 75.38 | -0.15 | -1.83% | 124987 | 10149 | 1.93% | | 300464 | 星徽股份 | 6.31 | -6.98 | -0.12 | -1.87% | 111290 | 7025.129 | 3.13% | | 605188 | 国光连锁 | 20.17 | 1696.38 | -0.40 | -1.94% | 53680 | 10881.47 | 1.07% | | 600827 | 百联股份 | 9.07 | 66.66 | -0.18 | -1.95% | 112760 | 10312.13 | 0.70% | | 601086 | 国芳集团 | 10.18 | 81.32 | -0.21 | -2.02% | 111914 | 11483.06 | 1.68% | | 600857 | 宁波中百 | 13.80 | 81.53 | -0.29 | -2.06% | 31068 | 4309.1 | 1.38% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 380382 | 10479.88 | 2.06% | | 600713 | 南京医药 | 5.41 | 13.34 | -0.12 | -2.17% | 157830 | 8618.38 | 1.23% | | 600694 | 大商股份 | 18.92 | 13.03 | -0.42 | -2.17% | 51740 | 9853.84 | 1.50% | | 603883 | 老百姓 | 15.76 | 28.64 | -0.35 | -2.17% | 103744 | 16467.05 | 1.37% | | 002251 | 步步高 | 5.22 | -24.10 | -0.12 | -2.25% | 780803.1 | 41141.67 | 3.63% | | 301558 | 三态股份 | 8.95 | 2197.88 | -0.21 | -2.29% | 148451 | 13318.01 | 6.77% | | 300945 | 曼卡龙 | 17.22 | 37.22 | -0.41 | -2.33% | 85649 | 14821.25 | 3.59% | | 301381 | 赛维时代 | 22.64 | 39.99 | -0.56 | -2.41% | 38714 | 8823.21 | 1.98% | | 600697 | 欧亚集团 | 13.49 | -77.48 | -0.34 | -2.46% | 57585 | 7845.45 | 3.71% | | 002561 | 徐家汇 | 9.09 | 919.56 | -0.23 | -2.47% | 88063 | 8062.09 | 2.12% | | 600693 | 东百集团 | 14.96 | 282.38 | -0.38 | -2.48% | 538554 | 81867.17 | 6.20% | | 600280 | 中央商场 | 3.89 | -24.96 | -0.10 | -2.51% | 289399 | 11361.96 | 2.56% | | 600838 | 上海九百 | 12.27 | 114.83 | -0.32 | -2.54% | 206017 | 25511.73 | 5.14% | | 600865 | 百大集团 | 14.05 | 209.86 | -0.37 | -2.57% | 136636 | 19386.66 | 3.63% | | 002556 | 辉隆股份 | 6.00 | 37.79 | -0.16 | -2.60% | 165546 | 10036.26 | 1.75% | | 600859 | 王府井 | 15.14 | -492.79 | -0.41 | -2.64% | 284454 | 43556.32 | 2.53% | | 603708 | 家家悦 | 12.94 | 55.19 | -0.36 | -2.71% | 91715 | 11906.79 | 1.44% | | 000715 | 中兴商业 | 6.09 | 28.98 | -0.17 | -2.72% | 141861 | 8720.66 | 2.63% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 271050 | 12566.92 | 2.57% | | 002640 | 跨境通 | 4.59 | -14.97 | -0.13 | -2.75% | 837496.9 | 38891.13 | 5.41% | | 300592 | 华凯易佰 | 12.46 | 166.37 | -0.36 | -2.81% | 113843 | 14249.7 | 3.26% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | -0.26 | -2.84% | 72717 | 6525.59 | 2.13% | | 600738 | 丽尚国潮 | 5.09 | 47.85 | -0.15 | -2.86% | 198825 | 10238.73 | 2.61% | | 301078 | 孩子王 | 11.18 | 54.42 | -0.33 | -2.87% | 391830 | 44140.73 | 3.12% | | 002697 | 红旗连锁 | 6.22 | 16.46 | -0.19 | -2.96% | 424343 | 26664.98 | 3.71% | | 600814 | 杭州解百 | 8.37 | 31.33 | -0.27 | -3.13% | 155263 | 13004.69 | 2.11% | | 601933 | 永辉超市 | 4.71 | -20.38 | -0.16 | -3.29% | 2475081 | 118235.2 | 2.73% | | 600828 | 茂业商业 | 7.13 | -164.64 | -0.27 | -3.65% | 358446 | 26165.16 | 2.07% | | 300622 | 博士眼镜 | 34.38 | 72.55 | -1.50 | -4.18% | 181168 | 62907.47 | 11.63% | | 600729 | 重庆百货 | 26.33 | 11.36 | -1.26 | -4.57% | 89745 | 23978.91 | 4.66% | | 301017 | 漱玉平民 | 17.60 | -107.33 | -0.90 | -4.86% | 169100 | 30365.27 | 6.95% | | 301001 | 凯淳股份 | 33.55 | 295.49 | -2.51 | -6.96% | 66810 | 22889.28 | 13.37% | | 600337 | 美克家居 | 2.86 | -6.39 | -0.23 | -7.44% | 1071186 | 31007.28 | 7.45% | | 301408 | 华人健康 | 21.59 | 46.31 | -2.22 | -9.32% | 320012 | 71053.64 | 21.45% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.39 | -9.37% | 2938905 | 114620.6 | 11.19% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 44530 | 8710.07 | 0.81% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 295583 | 37642.92 | 7.38% |
|