中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国泰集团(603977)化学原料和化学制品制造业上涨家数:110下跌家数:249平均涨幅:-0.33%平均换手:1.93%总成交额:540.88亿元
更新时间：2026-02-10 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7675410346.51.48%
001217华尔泰15.48174.42+1.41+10.02%48246172083.1314.68%
000818航锦科技23.62-15.52+2.15+10.01%492081112517.57.48%
603980吉华集团7.9394.90+0.72+9.99%471653740.180.70%
002215诺普信11.9617.87+0.63+5.56%34469940213.764.29%
601208东材科技27.49121.92+1.23+4.68%33774492278.813.34%
301190善水科技24.7175.91+1.09+4.61%5020312458.143.15%
603867新化股份32.1230.15+1.28+4.15%9669130836.64.48%
600722金牛化工9.88135.27+0.38+4.00%1118430106645.116.44%
605366宏柏新材8.43-61.39+0.29+3.56%23346019408.883.59%
002440闰土股份15.0358.74+0.50+3.44%1302954196210.613.77%
603188亚邦股份6.07-15.07+0.20+3.41%64143438111.0411.25%
600165ST宁科3.95-20.57+0.13+3.40%761842979.551.04%
603790雅运股份22.9776.71+0.74+3.33%5348912230.912.80%
300109新开源19.4839.53+0.62+3.29%11406122000.312.53%
002092中泰化学7.01-22.48+0.21+3.09%54113036956.62.10%
001358兴欣新材30.0458.17+0.83+2.84%129503871.482.54%
688550瑞联新材47.1223.59+1.30+2.84%22294.1310376.361.28%
300398飞凯材料28.4548.64+0.74+2.67%366239105131.46.50%
300834星辉环材27.1079.84+0.70+2.65%5368714695.442.79%
603938三孚股份26.51131.08+0.65+2.51%9725625860.312.54%
300055万邦达8.38126.43+0.20+2.44%18316415268.772.89%
301220亚香股份38.2432.78+0.86+2.30%103173919.231.33%
300910瑞丰新材56.4520.97+1.24+2.25%1927910803.170.93%
688359三孚新科78.88-314.34+1.53+1.98%21508.9116930.412.19%
002470金正大2.08-45.59+0.04+1.96%77200815939.392.35%
002629仁智股份6.34754.83+0.12+1.93%1094386935.82.59%
605589圣泉集团30.1724.39+0.55+1.86%11720735452.121.39%
603192汇得科技26.6130.25+0.46+1.76%128413406.020.92%
600731湖南海利7.5816.11+0.13+1.74%731685510.561.35%
002361神剑股份15.20415.82+0.26+1.74%2009461292359.924.84%
603977国泰集团14.6559.79+0.23+1.60%633719200.521.02%
688625呈和科技68.6846.17+1.03+1.52%21721.1214900.851.15%
301256华融化学16.7589.72+0.22+1.33%17213729000.373.59%
002068黑猫股份9.66-54.07+0.12+1.26%11463111119.351.56%
300684中石科技55.6251.89+0.69+1.26%6428736373.153.15%
002096易普力14.1821.11+0.17+1.21%579298173.660.47%
603213镇洋发展13.8966.43+0.16+1.17%255893543.070.58%
603650彤程新材58.9163.42+0.66+1.13%135276801472.20%
000565渝三峡Ａ8.69646.95+0.09+1.05%16385814304.393.78%
000545金浦钛业3.05-7.13+0.03+0.99%2673058157.962.71%
002453华软科技6.18-15.70+0.06+0.98%678724184.621.11%
002758浙农股份10.4112.34+0.10+0.97%574905958.941.11%
002360同德化工5.43-18.00+0.05+0.93%581663138.571.78%
600800渤海化学4.42-7.28+0.04+0.91%2187849538.51.97%
300927江天化学38.1320.24+0.34+0.90%13665252487.219.70%
300107建新股份7.88380.72+0.07+0.90%1207059495.853.48%
688356键凯科技99.52159.22+0.86+0.87%5034.174985.1390.83%
300192科德教育20.9052.40+0.17+0.82%466029650.51.44%
300225*ST金泰5.1087.28+0.04+0.79%333201694.240.71%
603330天洋新材7.77-17.28+0.06+0.78%372862889.250.86%
605008长鸿高科13.391122.93+0.10+0.75%245233308.230.38%
603948建业股份28.6321.29+0.21+0.74%133313818.830.82%
600486扬农化工73.3024.12+0.50+0.69%2734720320.040.68%
600844金煤科技3.20-16.45+0.02+0.63%849732723.861.03%
300596利安隆45.7820.83+0.28+0.62%1505068620.67%
688758赛分科技19.3064.88+0.11+0.57%14553.332798.2350.49%
688129东来技术23.7832.41+0.13+0.55%15083.353539.461.25%
002037保利联合9.18-2310.68+0.05+0.55%280602571.470.58%
603276恒兴新材18.4093.66+0.10+0.55%90101659.191.19%
600273嘉化能源11.3514.81+0.06+0.53%9269810471.330.68%
603172万丰股份26.6563.51+0.14+0.53%12120332592.4624.20%
002094青岛金王7.95144.82+0.04+0.51%28784922944.924.17%
301065本立科技24.3136.85+0.12+0.50%58231411.320.67%
301118恒光股份26.98-336.33+0.13+0.48%93902523.710.89%
688357建龙微纳34.0039.12+0.16+0.47%4154.251412.3630.42%
300955嘉亨家化37.49-68.20+0.17+0.46%57212144.820.57%
001255博菲电气40.41437.94+0.18+0.45%110224447.381.55%
603928兴业股份16.0353.87+0.07+0.44%180802900.630.69%
002748世龙实业12.8271.37+0.05+0.39%354484551.721.48%
688571杭华股份8.0730.10+0.03+0.37%16238.041309.6150.38%
600319亚星化学8.31-22.59+0.03+0.36%149741242.540.39%
603639海利尔14.1425.56+0.05+0.35%119071683.280.35%
688727恒坤新材56.67252.68+0.20+0.35%32878.3918709.726.54%
002666德联集团5.7464.24+0.02+0.35%512132933.951.02%
603004鼎龙科技25.0133.11+0.08+0.32%281787114.484.79%
603879永悦科技6.43-16.39+0.02+0.31%546863530.081.52%
300481濮阳惠成17.3233.65+0.05+0.29%372136441.471.28%
603378亚士创能7.24-4.99+0.02+0.28%399682898.290.93%
000953河化股份7.33339.83+0.02+0.27%306582241.480.84%
300886华业香料29.5275.85+0.08+0.27%70962101.421.63%
600223福瑞达7.6036.08+0.02+0.26%612794639.850.60%
600423柳化股份3.95514.84+0.01+0.25%723742853.350.91%
002591恒大高新7.95-87.96+0.02+0.25%644985125.782.89%
300236上海新阳79.9597.46+0.20+0.25%6013348351.882.16%
300610晨化股份12.4038.08+0.03+0.24%144621793.520.90%
002584西陇科学8.91-81.17+0.02+0.22%879577848.361.88%
603931格林达32.5550.90+0.07+0.22%137624499.760.69%
300429强力新材15.01-44.70+0.03+0.20%8869013357.242.22%
603181皇马科技16.2621.29+0.03+0.18%384346259.860.65%
300174元力股份16.5824.65+0.03+0.18%334835563.890.92%
600989宝丰能源23.0415.72+0.04+0.17%24413656081.330.33%
002391长青股份6.46-37.63+0.01+0.16%430142782.540.93%
002749国光股份13.8417.20+0.02+0.14%93591292.350.21%
002741光华科技20.81-79.76+0.03+0.14%370417732.920.87%
300727润禾材料35.2852.25+0.05+0.14%132164678.370.82%
300405科隆股份7.12-34.45+0.01+0.14%365482597.441.67%
301092争光股份36.3846.74+0.05+0.14%52511914.060.87%
003017大洋生物32.6429.64+0.04+0.12%71252327.81.03%
000691*ST亚太8.52-33.82+0.01+0.12%349652961.081.08%
603227雪峰科技8.6620.17+0.01+0.12%295752553.130.28%
300665飞鹿股份8.89-13.95+0.01+0.11%233522075.611.07%
600328中盐化工8.984985.23+0.01+0.11%976298680.960.67%
300037新宙邦51.1738.91+0.05+0.10%4224021604.690.78%
301037保立佳16.49-31.32+0.01+0.06%96651594.121.42%
300848美瑞新材16.7784.13+0.01+0.06%259794365.91.03%
300655晶瑞电材17.17-355.04+0.01+0.06%24488942383.352.30%
603155新亚强17.1957.65+0.01+0.06%67821166.120.21%
603067振华股份35.3248.41+0.02+0.06%13885348893.431.95%
688350富淼科技32.73621.45+0.01+0.03%36983.4312445.962.58%
000635英力特10.22-8.190.000.00%263482684.760.87%
600409三友化工7.7070.350.000.00%21897916813.441.06%
002004华邦健康5.49-78.120.000.00%1175816443.560.62%
002258利尔化学16.0627.660.000.00%8663313935.141.08%
002326永太科技--------------
002476宝莫股份6.3955.160.000.00%425582716.230.70%
300135宝利国际4.09725.030.000.00%646562635.440.70%
002496*ST辉丰1.80-17.000.000.00%963881742.90.87%
300200高盟新材12.0237.180.000.00%12002314542.712.83%
603086先达股份8.2922.000.000.00%359392984.370.83%
603983丸美生物32.6737.780.000.00%52311704.10.13%
002783凯龙股份10.0329.240.000.00%440104398.460.97%
603722阿科力39.33-131.360.000.00%27601087.230.29%
605166聚合顺11.1016.940.000.00%185642065.670.59%
920016中草香料20.7378.510.000.00%3411706.50711.01%
000408藏格矿业84.8538.48-0.02-0.02%4267436224.080.27%
688716中研股份38.91238.41-0.01-0.03%9083.5993549.0681.30%
603822ST嘉澳104.96-31.94-0.03-0.03%14981572.360.19%
603193润本股份23.9731.76-0.01-0.04%3696884.760.36%
603125常青科技17.9548.14-0.01-0.06%101601825.191.00%
300957贝泰妮48.9957.62-0.03-0.06%5214225427.091.23%
002917金奥博14.2733.23-0.01-0.07%1687324050.65%
300121阳谷华泰13.2935.44-0.01-0.08%224162988.370.52%
002136安纳达13.19-37.35-0.01-0.08%297573926.561.39%
603010万盛股份12.03204.56-0.01-0.08%421715063.070.72%
600315上海家化21.95-24.99-0.02-0.09%280336132.350.42%
301100风光股份21.25-69.96-0.02-0.09%4422939.760.51%
002057中钢天源10.5033.43-0.01-0.10%484605074.910.64%
688690纳微科技28.2876.85-0.03-0.11%14639.624142.740.36%
300804广康生化43.1469.64-0.05-0.12%8290136512.9830.15%
001333光华股份25.6425.35-0.03-0.12%112412885.632.55%
002246北化股份19.4651.71-0.03-0.15%5983111583.381.09%
300522世名科技12.54787.11-0.02-0.16%144011806.50.55%
002226江南化工6.1520.22-0.01-0.16%996556105.890.38%
600249两面针6.13163.89-0.01-0.16%471192880.460.86%
002827高争民爆35.9060.89-0.07-0.19%106373815.440.39%
002669康达新材14.46-51.22-0.03-0.21%369005342.431.22%
300891惠云钛业9.62-201.88-0.02-0.21%269762589.820.81%
603395红四方30.50292.01-0.07-0.23%65702003.171.01%
601065江盐集团8.6318.50-0.02-0.23%205751774.850.49%
001218丽臣实业25.8925.20-0.06-0.23%60811577.120.65%
603968醋化股份12.92-77.27-0.03-0.23%238433074.011.17%
000792盐湖股份32.8728.87-0.08-0.24%20556267657.150.39%
301618长联科技52.4499.15-0.13-0.25%1771928.650.53%
601026道生天合19.9262.40-0.05-0.25%108152157.441.01%
003002壶化股份27.5230.24-0.07-0.25%113323115.80.62%
688199久日新材27.25-163.26-0.07-0.26%19026.055223.991.18%
300243瑞丰高材11.56293.02-0.03-0.26%244342831.211.26%
002909集泰股份7.515441.62-0.02-0.27%325412450.090.86%
600470六国化工6.70-15.85-0.02-0.30%810155437.911.55%
002442龙星科技6.6436.73-0.02-0.30%391342600.160.79%
301212联盛化学30.87206.43-0.10-0.32%54391681.040.58%
000553安道麦A6.12-9.58-0.02-0.33%850135226.850.39%
002398垒知集团6.0182.44-0.02-0.33%985575904.711.73%
605183确成股份20.9715.60-0.07-0.33%62591316.810.15%
001369双欣环保14.9532.39-0.05-0.33%284244253.451.41%
603065宿迁联盛8.94102.54-0.03-0.33%162151448.330.82%
002408齐翔腾达5.77-52.81-0.02-0.35%1520138737.6090.55%
000683博源化工8.4829.49-0.03-0.35%18584415831.860.55%
600955维远股份19.70-51.43-0.07-0.35%358297020.80.65%
301069凯盛新材25.0795.07-0.09-0.36%4556911468.561.07%
301555惠柏新材34.8543.61-0.13-0.37%86293023.491.78%
002753永东股份7.7842.67-0.03-0.38%236221839.70.97%
600426华鲁恒升36.2023.81-0.14-0.39%6201322371.60.29%
603062麦加芯彩51.1823.40-0.20-0.39%22251141.420.60%
000920沃顿科技12.7924.99-0.05-0.39%148621902.320.31%
300637扬帆新材12.78256.36-0.05-0.39%144411855.310.62%
920527夜光明17.7651.32-0.07-0.39%3578634.98740.99%
301149隆华新材12.4639.69-0.05-0.40%567867078.1292.17%
002632道明光学12.4137.72-0.05-0.40%384844779.410.66%
300082奥克股份9.86-207.73-0.04-0.40%313613100.610.46%
605033美邦股份21.4597.38-0.09-0.42%61511324.11.82%
600378昊华科技35.6732.10-0.15-0.42%223557996.670.21%
300387富邦科技9.3032.67-0.04-0.43%305142838.631.06%
688157松井股份37.08143.86-0.16-0.43%5418.332011.5540.35%
301238瑞泰新材20.65286.06-0.09-0.43%211104364.40.29%
300575中旗股份6.66-20.73-0.03-0.45%494413288.751.44%
000707双环科技6.65-45.75-0.03-0.45%421792808.070.91%
300537广信材料25.96-90.97-0.12-0.46%8863423252.595.84%
920866绿亨科技8.5741.37-0.04-0.46%5745492.83680.61%
920519万德股份12.8269.97-0.06-0.47%2704347.33880.43%
002643万润股份16.8360.69-0.08-0.47%7263412247.430.80%
603906龙蟠科技18.17-28.09-0.09-0.49%356046480.320.63%
301393昊帆生物54.4442.93-0.27-0.49%39702171.010.94%
300856科思股份14.0052.76-0.07-0.50%240603364.950.52%
920819颖泰生物3.95-12.14-0.02-0.50%348281375.3260.29%
300740水羊股份23.6660.92-0.12-0.50%413749789.5291.15%
688639华恒生物35.4647.37-0.18-0.51%22978.958104.90.92%
000985大庆华科21.27-886.92-0.11-0.51%73151556.730.56%
301090华润材料7.63-27.28-0.04-0.52%252201921.740.17%
920015锦华新材50.3733.25-0.27-0.53%67503426.2891.79%
688106金宏气体22.30100.71-0.12-0.54%28867.756454.9920.60%
603382海阳科技31.2141.06-0.17-0.54%20396380.56%
002409雅克科技89.9046.56-0.49-0.54%3841434527.551.21%
002538司尔特6.8727.06-0.04-0.58%706164843.490.83%
002895川恒股份38.1818.58-0.23-0.60%252979689.5910.42%
600691潞化科技3.18-11.49-0.02-0.62%1608065113.670.68%
920489佳先股份17.49-645.47-0.11-0.63%109871935.5351.27%
300568星源材质14.25148.81-0.09-0.63%12001017139.040.99%
603310巍华新材17.4133.72-0.11-0.63%93301627.430.51%
000912泸天化4.65-914.03-0.03-0.64%698513236.880.45%
600746江苏索普7.7368.63-0.05-0.64%248511919.070.21%
300072海新能科4.61-41.17-0.03-0.65%1401756456.90.60%
300041回天新材12.1844.05-0.08-0.65%563786873.431.04%
301518长华化学40.4758.39-0.27-0.66%73713001.11.38%
603041美思德13.4377.68-0.09-0.67%177842393.580.97%
300285国瓷材料30.5749.80-0.21-0.68%7785923882.520.93%
600389江山股份24.5922.15-0.17-0.69%301927431.20.70%
688267中触媒28.8024.76-0.20-0.69%8203.722364.4230.47%
688602康鹏科技8.54-122.74-0.06-0.70%30002.362569.1041.16%
003042中农联合18.45-23.64-0.13-0.70%347836425.662.73%
600935华塑股份2.81-29.97-0.02-0.71%1455094081.790.41%
300487蓝晓科技66.6140.25-0.48-0.72%114027600.110.37%
000731四川美丰6.9350.67-0.05-0.72%246851711.560.45%
000902新洋丰16.6213.23-0.12-0.72%276444599.190.24%
688116天奈科技46.7665.00-0.34-0.72%22481.1410542.370.61%
002805丰元股份16.50-7.61-0.12-0.72%249714126.290.90%
002125湘潭电化13.7237.85-0.10-0.72%460526323.210.73%
300741华宝股份19.09-29.51-0.14-0.73%135912600.940.22%
301585蓝宇股份32.3751.08-0.24-0.74%42981395.590.63%
301283聚胶股份49.5526.05-0.37-0.74%32231602.40.70%
002497雅化集团25.3967.04-0.19-0.74%10253425954.20.97%
001231农心科技25.2339.03-0.19-0.75%120023028.732.40%
002971和远气体31.7793.34-0.24-0.75%137904383.760.86%
605020永和股份27.6924.64-0.21-0.75%283547861.990.56%
300505川金诺27.4020.35-0.21-0.76%4969613629.72.29%
002545东方铁塔26.0234.96-0.20-0.76%5632614653.810.50%
000930中粮科技6.43126.04-0.05-0.77%1315308419.340.71%
002915中欣氟材23.11-55.84-0.18-0.77%276716416.180.96%
300535达威股份21.64-154.52-0.17-0.78%116782534.341.50%
002942新农股份21.4838.63-0.17-0.79%62811350.360.46%
603110东方材料17.43787.66-0.14-0.80%232314062.891.15%
603681永冠新材19.8725.68-0.16-0.80%152933036.970.80%
920974凯大催化8.6345.84-0.07-0.80%171161472.4621.33%
300214日科化学7.38-290.43-0.06-0.81%291232153.60.63%
301371敷尔佳25.7228.31-0.21-0.81%145373737.761.87%
002211ST宏达3.64-49.75-0.03-0.82%322901182.930.75%
000881中广核技8.44-24.21-0.07-0.82%515674347.220.61%
002386天原股份5.98-23.54-0.05-0.83%1070656413.980.82%
300019硅宝科技21.4827.40-0.18-0.83%275335938.850.82%
002250联化科技17.7441.31-0.15-0.84%30793855922.713.44%
301487盟固利23.64-150.40-0.20-0.84%11205826836.434.11%
920033康普化学17.3053.92-0.15-0.86%3666635.970.44%
003022联泓新科20.5895.27-0.18-0.87%357987372.3910.27%
600096云天化35.4211.45-0.31-0.87%11479240694.460.63%
300054鼎龙股份44.5663.60-0.39-0.87%6212127784.50.84%
603379三美股份68.1222.99-0.60-0.87%2108214388.10.35%
603260合盛硅业49.45-1651.19-0.45-0.90%2415911974.050.20%
301035润丰股份81.1322.82-0.74-0.90%37103015.260.13%
301076新瀚新材43.69116.28-0.40-0.91%140376154.341.28%
002170芭田股份12.9714.08-0.12-0.92%12123515727.041.55%
002919名臣健康25.70-912.24-0.24-0.93%5315113927.662.01%
002986宇新股份12.53-244.25-0.12-0.95%197022473.790.65%
001328登康口腔42.2040.56-0.41-0.96%60272535.891.31%
605399晨光新材15.38-125.38-0.15-0.97%333385161.191.07%
603585苏利股份20.4131.85-0.20-0.97%131822696.360.72%
600075新疆天业6.12159.46-0.06-0.97%17969210867.051.05%
002145钛能化学5.0644.44-0.05-0.98%22697811493.480.61%
603810丰山集团16.8197.53-0.17-1.00%108131827.220.65%
603737三棵树55.2161.24-0.56-1.00%169109308.320.23%
600160巨化股份39.1326.68-0.40-1.01%9480137230.080.35%
002312川发龙蟒11.6640.40-0.12-1.02%11725913708.330.62%
000830鲁西化工17.4922.55-0.18-1.02%15510726940.380.81%
600596新安股份12.61-1715.80-0.13-1.02%9929212493.690.74%
920957汉维科技13.20284.74-0.14-1.05%3190423.74410.75%
603281江瀚新材32.4025.89-0.35-1.07%160475160.50.43%
301665泰禾股份29.5128.45-0.32-1.07%102273024.592.67%
300132青松股份8.2331.84-0.09-1.08%396733272.470.78%
603078江化微24.58103.98-0.27-1.09%13553633652.373.51%
001207联科科技26.7819.16-0.30-1.11%256826982.531.30%
600500中化国际4.46-4.38-0.05-1.11%1823678099.810.51%
000893亚钾国际53.6827.63-0.61-1.12%2512413527.830.31%
002802洪汇新材13.8955.33-0.16-1.14%277503854.131.53%
002109兴化股份4.32-11.16-0.05-1.14%880543804.490.69%
000422湖北宜化15.5242.46-0.18-1.15%14325722320.141.35%
300437清水源15.24-95.83-0.18-1.17%349585324.251.99%
920832齐鲁华信7.51475.38-0.09-1.18%9760736.90240.79%
300801泰和科技29.9952.16-0.36-1.19%190655735.581.39%
600135乐凯胶片9.87-59.83-0.12-1.20%668806558.471.21%
603605珀莱雅75.4418.92-0.92-1.20%2460318661.960.62%
603077和邦生物2.46-224.56-0.03-1.20%76206218759.370.86%
301349信德新材46.92256.00-0.58-1.22%78963717.481.61%
002539云图控股14.4821.58-0.18-1.23%652679484.290.74%
920402硅烷科技10.37-67.95-0.13-1.24%203112114.3710.74%
603916苏博特13.4251.36-0.17-1.25%20526727396.154.88%
301209联合化学96.25180.38-1.23-1.26%34063287.210.36%
603683晶华新材24.94112.97-0.32-1.27%4443011145.051.55%
301300远翔新材46.7137.86-0.60-1.27%66933142.312.17%
603026石大胜华65.39-266.73-0.84-1.27%1548510137.370.76%
300343ST联创6.22120.65-0.08-1.27%710364443.90.67%
603630拉芳家化20.58-6521.15-0.27-1.29%219444504.260.97%
600714金瑞矿业15.1577.06-0.20-1.30%412926273.971.43%
301373凌玮科技35.6227.08-0.48-1.33%88623159.952.17%
000525红太阳6.6396.20-0.09-1.34%105320872675.919.47%
600618氯碱化工15.3722.40-0.21-1.35%8826413600.981.18%
603823百合花18.1445.05-0.25-1.36%483988801.091.18%
600623华谊集团9.3632.23-0.13-1.37%903648504.040.48%
688353华盛锂电101.56-110.99-1.42-1.38%23978.6424211.051.50%
002469三维化学9.0221.66-0.13-1.42%440823990.470.70%
002648卫星化学22.1812.18-0.32-1.42%19356643097.460.57%
002759天际股份40.69-16.02-0.59-1.43%24356699311.484.86%
920304迪尔化工13.7338.81-0.20-1.44%187182592.7031.37%
301077星华新材30.0034.01-0.44-1.45%125623784.941.32%
600141兴发集团37.8126.30-0.56-1.46%9667936753.490.87%
002637赞宇科技13.4938.36-0.20-1.46%443276046.481.00%
601678滨化股份5.3249.22-0.08-1.48%37781120034.171.85%
301036双乐股份35.1848.11-0.53-1.48%3388512035.454.81%
002588史丹利10.5812.47-0.16-1.49%400614255.280.47%
300758七彩化学17.8192.60-0.27-1.49%12918623161.973.53%
000990诚志股份8.5189.37-0.13-1.50%1092439301.220.90%
688585上纬新材137.60659.32-2.12-1.52%14638.1720275.390.36%
600727鲁北化工7.6960.45-0.12-1.54%1011287777.241.91%
300798锦鸡股份9.99-254.62-0.16-1.58%45294345929.5111.88%
301429森泰股份21.2248.45-0.34-1.58%75791621.121.72%
603255鼎际得32.96-321.51-0.55-1.64%69802307.911.15%
600367红星发展18.7546.03-0.32-1.68%529389951.3511.64%
300067安诺其5.77-123.43-0.10-1.70%96287456088.510.27%
601216君正集团5.6214.10-0.10-1.75%46004025848.780.55%
301395仁信新材14.6167.82-0.26-1.75%153312248.171.20%
002734利民股份19.6122.21-0.36-1.80%15909931145.283.66%
603217元利科技25.7026.40-0.48-1.83%102832663.770.49%
300641正丹股份20.5210.37-0.39-1.87%7020514429.821.34%
002274华昌化工6.24-347.85-0.12-1.89%908235700.490.97%
601568北元集团4.1580.50-0.08-1.89%1825177594.470.46%
600352浙江龙盛16.0625.19-0.31-1.89%777992126191.92.39%
301108洁雅股份33.7072.00-0.66-1.92%82022760.861.27%
002601龙佰集团20.7138.59-0.41-1.94%8304817300.930.42%
920159农大科技41.08---0.82-1.96%115324771.068.01%
600078澄星股份11.31-74.32-0.23-1.99%9920711297.791.50%
300796贝斯美9.82-888.14-0.20-2.00%935949261.052.59%
301059金三江14.5648.81-0.31-2.08%637709355.133.09%
600610中毅达11.79273.95-0.27-2.24%23338627698.263.29%
301617博苑股份75.5057.70-1.75-2.27%82196266.281.55%
688269凯立新材41.7648.88-1.05-2.45%10088.034238.3380.77%
600309万华化学84.8623.94-2.16-2.48%179565152337.80.57%
300821东岳硅材12.11-501.59-0.31-2.50%12200514864.941.02%
300261雅本化学7.31-33.87-0.19-2.53%24130817629.952.56%
920123芭薇股份15.3437.39-0.40-2.54%100381548.0641.58%
301292海科新源54.03-66.35-1.42-2.56%5034227313.765.92%
301216万凯新材22.06-98.91-0.58-2.56%11435825101.712.09%
301286侨源股份55.21109.72-1.46-2.58%167519354.761.04%
002513蓝丰生化7.55-19.60-0.20-2.58%1154248790.3693.99%
002407多氟多28.99-140.40-0.77-2.59%24208670420.922.24%
603120肯特催化43.8544.53-1.18-2.62%166717358.227.38%
688378奥来德36.95448.48-1.00-2.64%23772.998838.7240.99%
600370三房巷2.57-15.11-0.07-2.65%2352516090.850.60%
000822山东海化6.45-10.92-0.18-2.71%37716424559.444.21%
603360百傲化学28.3892.78-0.80-2.74%72170205171.02%
688737中自科技27.29-83.51-0.82-2.92%11576.013180.8140.97%
920261一诺威17.1521.87-0.54-3.05%305825259.41.80%
300721怡达股份16.84-29.31-0.55-3.16%10037617116.137.26%
002809红墙股份13.801179.52-0.46-3.23%10210314216.167.34%
002054德美化工10.7057.74-0.36-3.25%55594060043.3914.46%
000301东方盛虹12.54-110.34-0.46-3.54%17130821638.120.26%
605566福莱蒽特32.96143.56-1.23-3.60%4383714573.223.29%
688275万润新能83.84-16.93-3.34-3.83%24377.320747.562.88%
002810山东赫达18.7440.13-0.76-3.90%10137919061.483.14%
603285键邦股份37.0644.04-1.52-3.94%266579935.084.28%
603599广信股份15.2019.08-0.65-4.10%31424747478.973.45%
600230沧州大化20.64157.86-0.95-4.40%155635324973.76%
000510新金路15.09-91.62-0.71-4.49%25417939046.64.19%
002319乐通股份14.78-1639.88-0.71-4.58%635769577.43.18%
002165红宝丽12.93190.66-0.67-4.93%1204825157526.716.56%
920471美邦科技17.57-53.97-1.15-6.14%502318974.6889.47%

转至国泰集团（603977）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。