|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:51下跌家数:36平均涨幅:+1.29%平均换手:2.85%总成交额:703.06亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1139459 | 110114.5 | 5.72% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 600579 | 226815.1 | 22.37% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 743380.9 | 221611.7 | 6.22% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120837 | 29203.11 | 6.39% | | 000962 | 东方钽业 | 48.78 | 92.79 | +4.24 | +9.52% | 337798 | 158264.1 | 6.73% | | 688231 | 隆达股份 | 32.32 | 103.25 | +2.65 | +8.93% | 97846.35 | 31451.31 | 3.96% | | 600392 | 盛和资源 | 30.95 | 60.15 | +2.16 | +7.50% | 1079524 | 325889.5 | 6.16% | | 000657 | 中钨高新 | 55.80 | 118.82 | +3.43 | +6.55% | 787276.9 | 432639.7 | 5.42% | | 600456 | 宝钛股份 | 39.24 | 45.11 | +1.72 | +4.58% | 208313 | 81877.02 | 4.36% | | 600331 | 宏达股份 | 17.58 | -1456.68 | +0.74 | +4.39% | 536115 | 93775.71 | 2.64% | | 300855 | 图南股份 | 40.80 | 121.95 | +1.58 | +4.03% | 49978 | 20121.42 | 1.77% | | 000831 | 中国稀土 | 58.72 | 575.53 | +2.12 | +3.75% | 381294 | 220655.2 | 3.59% | | 002149 | 西部材料 | 50.10 | 274.25 | +1.79 | +3.71% | 762531.1 | 382570.2 | 15.62% | | 300034 | 钢研高纳 | 21.05 | 121.28 | +0.70 | +3.44% | 174491 | 36514.89 | 2.27% | | 601609 | 金田股份 | 11.65 | 26.41 | +0.36 | +3.19% | 426981 | 49780.6 | 2.47% | | 000960 | 锡业股份 | 38.19 | 32.97 | +1.11 | +2.99% | 385168 | 146547.1 | 2.34% | | 600549 | 厦门钨业 | 63.83 | 43.85 | +1.78 | +2.87% | 648940 | 412351.1 | 4.18% | | 603799 | 华友钴业 | 75.37 | 26.72 | +2.02 | +2.75% | 449028 | 340098.9 | 2.38% | | 688257 | 新锐股份 | 53.97 | 64.47 | +1.42 | +2.70% | 109432.7 | 60697.03 | 4.34% | | 600961 | 株冶集团 | 21.17 | 21.37 | +0.52 | +2.52% | 189690 | 40317.53 | 2.52% | | 002182 | 宝武镁业 | 18.66 | 198.34 | +0.45 | +2.47% | 163447 | 30394.55 | 1.89% | | 301219 | 腾远钴业 | 71.83 | 25.85 | +1.66 | +2.37% | 56857 | 41002.68 | 2.78% | | 600206 | 有研新材 | 22.57 | 68.61 | +0.52 | +2.36% | 172028 | 38456.32 | 2.03% | | 600111 | 北方稀土 | 57.60 | 97.29 | +1.29 | +2.29% | 1013515 | 577948.8 | 2.80% | | 300618 | 寒锐钴业 | 47.13 | 53.51 | +1.05 | +2.28% | 106849 | 50829.65 | 3.92% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1484850 | 108286.5 | 3.34% | | 000737 | 北方铜业 | 16.79 | 42.34 | +0.36 | +2.19% | 727854 | 122615.4 | 3.82% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 78943.48 | 15704.23 | 3.39% | | 688122 | 西部超导 | 84.82 | 65.07 | +1.63 | +1.96% | 120647.1 | 102095.7 | 1.86% | | 600595 | 中孚实业 | 8.53 | 29.38 | +0.15 | +1.79% | 622855 | 53340.23 | 1.55% | | 600459 | 贵研铂业 | 22.71 | 27.18 | +0.36 | +1.61% | 220980 | 50105.09 | 2.91% | | 002428 | 云南锗业 | 35.60 | 556.65 | +0.51 | +1.45% | 221335 | 78568.17 | 3.39% | | 300963 | 中洲特材 | 19.78 | 118.56 | +0.25 | +1.28% | 56688 | 11174.84 | 2.04% | | 000630 | 铜陵有色 | 7.26 | 52.65 | +0.08 | +1.11% | 3395557 | 248465.5 | 3.05% | | 000878 | 云南铜业 | 23.12 | 40.38 | +0.25 | +1.09% | 471375 | 109482.4 | 2.35% | | 603399 | 永杉锂业 | 10.92 | -29.67 | +0.11 | +1.02% | 139691 | 15425.63 | 2.73% | | 002203 | 海亮股份 | 14.04 | 42.95 | +0.13 | +0.93% | 140805 | 19681.66 | 0.64% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 206089 | 27520.54 | 2.72% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.03 | +0.82% | 803740.9 | 29714.63 | 0.87% | | 600362 | 江西铜业 | 56.86 | 24.61 | +0.39 | +0.69% | 251174 | 143224 | 1.21% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 339078 | 15446.3 | 0.90% | | 600531 | 豫光金铅 | 16.88 | 23.36 | +0.09 | +0.54% | 455323 | 76953.22 | 3.77% | | 300337 | 银邦股份 | 14.63 | 989.82 | +0.07 | +0.48% | 173263 | 25259.13 | 2.44% | | 920068 | 天工股份 | 19.19 | 116.57 | +0.09 | +0.47% | 14301 | 2732.356 | 2.28% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 329395 | 42792.53 | 2.04% | | 300697 | 电工合金 | 17.72 | 46.16 | +0.07 | +0.40% | 64839 | 11536.48 | 1.96% | | 688102 | 斯瑞新材 | 38.84 | 209.48 | +0.14 | +0.36% | 74351.41 | 28825.07 | 1.01% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 367104 | 51598.66 | 3.08% | | 002240 | 盛新锂能 | 37.51 | -37.63 | +0.09 | +0.24% | 240400 | 90301.23 | 2.63% | | 300489 | 光智科技 | 43.01 | 207.27 | +0.10 | +0.23% | 9687 | 4154.46 | 0.71% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 56533 | 4371.97 | 1.47% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 156381 | 10577.99 | 0.90% | | 601677 | 明泰铝业 | 16.27 | 11.62 | 0.00 | 0.00% | 148191 | 24151.89 | 1.22% | | 002466 | 天齐锂业 | 51.14 | -43.13 | -0.01 | -0.02% | 188516 | 96488.18 | 1.28% | | 002237 | 恒邦股份 | 17.41 | 39.28 | -0.01 | -0.06% | 235482 | 41218.85 | 1.97% | | 002460 | 赣锋锂业 | 66.60 | -99.17 | -0.05 | -0.08% | 170772 | 113864.9 | 1.41% | | 601600 | 中国铝业 | 13.31 | 16.02 | -0.01 | -0.08% | 1134284 | 151387.4 | 0.86% | | 920576 | 天力复合 | 83.62 | 234.62 | -0.11 | -0.13% | 17036 | 14273.11 | 1.59% | | 600219 | 南山铝业 | 6.95 | 15.61 | -0.01 | -0.14% | 1311181 | 91310.45 | 1.14% | | 605208 | 永茂泰 | 13.06 | 83.28 | -0.02 | -0.15% | 21759 | 2852.05 | 0.66% | | 000751 | 锌业股份 | 5.71 | 134.76 | -0.01 | -0.17% | 654227 | 37611.01 | 4.64% | | 002160 | 常铝股份 | 5.59 | 114.72 | -0.01 | -0.18% | 211781 | 11888.17 | 2.05% | | 002667 | 威领股份 | 20.55 | -25.73 | -0.06 | -0.29% | 146164 | 30577.53 | 6.18% | | 600281 | 华阳新材 | 6.26 | -108.69 | -0.02 | -0.32% | 124278 | 7794.92 | 2.42% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 92937 | 5470.21 | 1.28% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 65988 | 15666.95 | 0.66% | | 002988 | 豪美新材 | 35.61 | 49.21 | -0.14 | -0.39% | 10376 | 3701.35 | 0.42% | | 601137 | 博威合金 | 20.26 | 16.37 | -0.08 | -0.39% | 98731 | 19995.17 | 1.08% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.03 | -0.40% | 90229 | 6698.9 | 1.04% | | 002114 | 罗平锌电 | 9.52 | -29.40 | -0.04 | -0.42% | 103053 | 9824.58 | 3.19% | | 603271 | 永杰新材 | 47.90 | 24.01 | -0.25 | -0.52% | 14569 | 6968.94 | 3.70% | | 600255 | 鑫科材料 | 3.82 | 163.81 | -0.02 | -0.52% | 276171 | 10564.83 | 1.53% | | 603527 | 众源新材 | 10.95 | 25.57 | -0.06 | -0.54% | 37525 | 4118.67 | 1.18% | | 002128 | 电投能源 | 29.36 | 13.01 | -0.21 | -0.71% | 62893 | 18570.16 | 0.28% | | 002295 | 精艺股份 | 11.76 | 242.06 | -0.09 | -0.76% | 25895 | 3051.64 | 1.03% | | 002379 | 宏桥控股 | 31.00 | -2153.65 | -0.30 | -0.96% | 103377 | 32355.75 | 0.91% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 426366 | 17159.85 | 1.94% | | 002716 | 湖南白银 | 14.00 | 192.91 | -0.19 | -1.34% | 1316098 | 186137.3 | 5.66% | | 000933 | 神火股份 | 31.21 | 16.48 | -0.45 | -1.42% | 160122 | 50525.31 | 0.71% | | 002532 | 天山铝业 | 17.87 | 17.56 | -0.29 | -1.60% | 261237 | 46996.38 | 0.64% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 146620 | 6298.85 | 1.70% | | 000807 | 云铝股份 | 31.50 | 21.89 | -0.54 | -1.69% | 256961 | 81708.34 | 0.74% | | 603978 | 深圳新星 | 24.73 | -20.49 | -0.50 | -1.98% | 38292 | 9470.68 | 1.81% | | 600768 | 宁波富邦 | 17.44 | 170.83 | -0.38 | -2.13% | 31944 | 5600.32 | 2.39% | | 601212 | 白银有色 | 9.51 | 398.12 | -0.26 | -2.66% | 1155016 | 110660.2 | 1.56% | | 003038 | 鑫铂股份 | 18.19 | 113.81 | -0.51 | -2.73% | 77788 | 14245.47 | 4.70% | | 002501 | 利源股份 | 2.13 | -10.96 | -0.06 | -2.74% | 681248 | 14605.02 | 1.92% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 68373 | 4287.12 | 1.05% | | 603876 | 鼎胜新材 | 19.34 | 46.89 | -0.83 | -4.12% | 320003 | 62657.56 | 3.44% |
|