|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:89下跌家数:0平均涨幅:+2.89%平均换手:4.69%总成交额:677.18亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 30.74 | 55.77 | +3.63 | +13.39% | 188367 | 55164.41 | 6.69% | | 600110 | 诺德股份 | 7.00 | -41.18 | +0.64 | +10.06% | 2268363 | 156022.7 | 13.07% | | 601609 | 金田股份 | 11.39 | 38.35 | +1.04 | +10.05% | 2230330 | 246490 | 13.14% | | 600255 | 鑫科材料 | 4.74 | 178.46 | +0.43 | +9.98% | 5532299 | 256139.6 | 30.63% | | 002203 | 海亮股份 | 13.35 | 37.70 | +1.21 | +9.97% | 965716 | 126092.6 | 4.83% | | 002988 | 豪美新材 | 50.12 | 66.51 | +3.85 | +8.32% | 115486 | 57233.43 | 4.53% | | 601677 | 明泰铝业 | 14.17 | 9.65 | +0.91 | +6.86% | 731531.1 | 102124.7 | 6.01% | | 601702 | 华峰铝业 | 18.84 | 15.29 | +1.15 | +6.50% | 237663 | 44146.04 | 2.38% | | 605208 | 永茂泰 | 15.40 | 121.52 | +0.84 | +5.77% | 287163 | 43655.31 | 8.70% | | 000633 | 合金投资 | 6.68 | 196.69 | +0.35 | +5.53% | 311435 | 20578.52 | 8.09% | | 688122 | 西部超导 | 58.15 | 43.91 | +3.04 | +5.52% | 163622.2 | 93725.64 | 2.52% | | 000933 | 神火股份 | 19.60 | 11.23 | +0.95 | +5.09% | 426889 | 82362.24 | 1.90% | | 002182 | 宝武镁业 | 13.22 | 103.16 | +0.63 | +5.00% | 388534 | 50781.17 | 4.49% | | 002171 | 楚江新材 | 10.25 | 64.04 | +0.48 | +4.91% | 982642 | 99010.98 | 6.11% | | 600392 | 盛和资源 | 23.18 | 68.74 | +1.06 | +4.79% | 2325470 | 536628.3 | 13.27% | | 600331 | 宏达股份 | 10.48 | 4894.45 | +0.46 | +4.59% | 503853 | 51885.6 | 2.48% | | 601600 | 中国铝业 | 7.96 | 9.96 | +0.31 | +4.05% | 2734122 | 215829.6 | 2.08% | | 600595 | 中孚实业 | 5.61 | 25.25 | +0.21 | +3.89% | 682951.1 | 38022.3 | 1.70% | | 601137 | 博威合金 | 26.23 | 15.12 | +0.98 | +3.88% | 844752 | 218237.2 | 10.42% | | 000807 | 云铝股份 | 17.68 | 14.52 | +0.66 | +3.88% | 475022 | 83246.21 | 1.37% | | 000657 | 中钨高新 | 17.84 | 42.96 | +0.64 | +3.72% | 989632.9 | 174032 | 7.89% | | 300337 | 银邦股份 | 11.41 | 216.27 | +0.38 | +3.45% | 390935 | 44468.2 | 5.50% | | 600361 | 创新新材 | 4.28 | 18.79 | +0.14 | +3.38% | 751863.1 | 31911.81 | 5.12% | | 002532 | 天山铝业 | 10.00 | 9.70 | +0.32 | +3.31% | 379737 | 37663.93 | 0.92% | | 603271 | 永杰新材 | 40.19 | 23.14 | +1.23 | +3.16% | 63405 | 25435.5 | 16.44% | | 688102 | 斯瑞新材 | 16.19 | 97.06 | +0.49 | +3.12% | 238874.7 | 38960.85 | 3.27% | | 000630 | 铜陵有色 | 4.32 | 19.46 | +0.13 | +3.10% | 3903109 | 167047.8 | 3.71% | | 301219 | 腾远钴业 | 60.63 | 26.88 | +1.80 | +3.06% | 84011 | 51153.61 | 4.89% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.08 | +3.00% | 1149107 | 31347.91 | 1.24% | | 600490 | 鹏欣资源 | 4.82 | -623.34 | +0.13 | +2.77% | 751028 | 36073.88 | 3.77% | | 000878 | 云南铜业 | 14.08 | 20.55 | +0.37 | +2.70% | 704520 | 98828.05 | 3.52% | | 603978 | 深圳新星 | 17.33 | -14.72 | +0.45 | +2.67% | 61057 | 10597.01 | 2.89% | | 002667 | 威领股份 | 12.43 | -9.50 | +0.32 | +2.64% | 88728 | 10904.95 | 3.76% | | 688750 | 金天钛业 | 22.27 | 82.53 | +0.57 | +2.63% | 44625.26 | 9890.484 | 5.36% | | 003038 | 鑫铂股份 | 19.16 | 28.79 | +0.48 | +2.57% | 57194 | 10919.25 | 3.46% | | 600362 | 江西铜业 | 25.34 | 12.19 | +0.62 | +2.51% | 425191 | 107240.1 | 2.05% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.14 | +2.48% | 252010 | 14465.86 | 3.50% | | 002378 | 章源钨业 | 9.71 | 62.25 | +0.23 | +2.43% | 335007 | 32277.88 | 2.80% | | 600219 | 南山铝业 | 4.24 | 8.67 | +0.10 | +2.42% | 1470986 | 61832.11 | 1.27% | | 000612 | 焦作万方 | 9.07 | 17.75 | +0.21 | +2.37% | 343968 | 30964.2 | 2.89% | | 002842 | 翔鹭钨业 | 9.80 | -52.76 | +0.22 | +2.30% | 296323 | 28887.31 | 11.04% | | 000060 | 中金岭南 | 5.05 | 16.92 | +0.11 | +2.23% | 776431.1 | 39038.56 | 2.08% | | 002460 | 赣锋锂业 | 38.76 | -39.27 | +0.84 | +2.22% | 378661 | 145994.4 | 3.13% | | 000737 | 北方铜业 | 11.85 | 30.18 | +0.25 | +2.16% | 1135908 | 134289.2 | 5.96% | | 600206 | 有研新材 | 19.56 | 77.15 | +0.41 | +2.14% | 514140 | 100043.8 | 6.07% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | +0.19 | +2.03% | 150968 | 14391.21 | 1.62% | | 002240 | 盛新锂能 | 17.91 | -25.91 | +0.35 | +1.99% | 374522 | 66709.5 | 4.32% | | 002824 | 和胜股份 | 18.90 | 69.94 | +0.36 | +1.94% | 116578 | 22045.78 | 6.16% | | 300618 | 寒锐钴业 | 37.59 | 54.20 | +0.69 | +1.87% | 94349 | 35451.24 | 3.48% | | 002114 | 罗平锌电 | 7.24 | -24.82 | +0.13 | +1.83% | 99190 | 7154.16 | 3.07% | | 300489 | 光智科技 | 42.36 | 81.37 | +0.76 | +1.83% | 39726 | 16686.56 | 2.90% | | 600549 | 厦门钨业 | 24.00 | 22.64 | +0.42 | +1.78% | 465235 | 111571 | 2.99% | | 688257 | 新锐股份 | 16.68 | 22.89 | +0.29 | +1.77% | 45923.71 | 7629.122 | 1.82% | | 600531 | 豫光金铅 | 8.65 | 10.88 | +0.15 | +1.76% | 381028 | 33066.46 | 3.49% | | 300034 | 钢研高纳 | 17.55 | 66.94 | +0.30 | +1.74% | 146623 | 25585.49 | 1.91% | | 002466 | 天齐锂业 | 43.77 | -18.40 | +0.74 | +1.72% | 537976 | 234784.1 | 3.65% | | 600111 | 北方稀土 | 39.00 | 101.95 | +0.65 | +1.69% | 2371229 | 922077.4 | 6.56% | | 603799 | 华友钴业 | 44.25 | 15.41 | +0.69 | +1.58% | 429459 | 188952.5 | 2.55% | | 600961 | 株冶集团 | 12.56 | 13.46 | +0.19 | +1.54% | 326440 | 40930.92 | 4.34% | | 000751 | 锌业股份 | 3.41 | 113.81 | +0.05 | +1.49% | 308829 | 10494.34 | 2.19% | | 002428 | 云南锗业 | 23.26 | 203.12 | +0.34 | +1.48% | 388385 | 90265.75 | 5.95% | | 600459 | 贵研铂业 | 15.75 | 20.35 | +0.23 | +1.48% | 117396 | 18437.72 | 1.56% | | 603527 | 众源新材 | 11.90 | 20.88 | +0.17 | +1.45% | 111475 | 13261.21 | 3.52% | | 002128 | 电投能源 | 20.40 | 9.23 | +0.29 | +1.44% | 115572 | 23528.01 | 0.52% | | 873576 | 天力复合 | 31.67 | 65.95 | +0.45 | +1.44% | 10937 | 3443.506 | 3.37% | | 000831 | 中国稀土 | 41.92 | 597.36 | +0.58 | +1.40% | 468053 | 195691.4 | 4.41% | | 600456 | 宝钛股份 | 32.00 | 30.67 | +0.44 | +1.39% | 89865 | 28667.36 | 1.88% | | 920068 | 天工股份 | 20.17 | 76.69 | +0.27 | +1.36% | 37489 | 7529.043 | 5.98% | | 002149 | 西部材料 | 17.97 | 57.26 | +0.24 | +1.35% | 202545 | 36182.47 | 4.15% | | 002333 | 罗普斯金 | 5.35 | 79.33 | +0.07 | +1.33% | 87117 | 4662.83 | 1.33% | | 002540 | 亚太科技 | 6.18 | 17.76 | +0.08 | +1.31% | 115132 | 7098.1 | 1.32% | | 688231 | 隆达股份 | 20.66 | 76.12 | +0.25 | +1.22% | 37981.54 | 7825.787 | 3.00% | | 601388 | 怡球资源 | 2.61 | 506.77 | +0.03 | +1.16% | 280375 | 7305.51 | 1.27% | | 002237 | 恒邦股份 | 12.24 | 25.48 | +0.14 | +1.16% | 169221 | 20635.38 | 1.86% | | 603399 | 永杉锂业 | 10.59 | -71.81 | +0.12 | +1.15% | 246438 | 26075.59 | 4.81% | | 000960 | 锡业股份 | 18.60 | 18.93 | +0.21 | +1.14% | 264354 | 49167.34 | 1.61% | | 000962 | 东方钽业 | 20.06 | 46.04 | +0.22 | +1.11% | 440703 | 87791.16 | 8.78% | | 600768 | 宁波富邦 | 12.78 | 214.96 | +0.14 | +1.11% | 79004 | 10083.42 | 5.91% | | 300697 | 电工合金 | 15.79 | 49.95 | +0.17 | +1.09% | 273180 | 43158.08 | 8.25% | | 002167 | 东方锆业 | 12.75 | 37.16 | +0.12 | +0.95% | 450863 | 57250.94 | 5.95% | | 601212 | 白银有色 | 3.37 | 205.92 | +0.03 | +0.90% | 814232 | 27452.73 | 1.10% | | 002160 | 常铝股份 | 4.52 | 43.79 | +0.04 | +0.89% | 170120 | 7682.351 | 2.14% | | 002501 | 利源股份 | 2.27 | -11.49 | +0.02 | +0.89% | 1454128 | 32936.36 | 4.10% | | 300963 | 中洲特材 | 21.08 | 103.84 | +0.12 | +0.57% | 333061 | 69179.66 | 11.51% | | 002578 | 闽发铝业 | 3.55 | 236.73 | +0.02 | +0.57% | 155504 | 5545.31 | 1.81% | | 002295 | 精艺股份 | 10.86 | 96.55 | +0.04 | +0.37% | 85236 | 9264.22 | 3.41% | | 002379 | 宏创控股 | 15.56 | -104.90 | +0.05 | +0.32% | 181422 | 28120.39 | 1.60% | | 002716 | 湖南白银 | 5.00 | 73.12 | +0.01 | +0.20% | 1071561 | 53278.85 | 4.85% | | 600281 | 华阳新材 | 6.69 | -55.97 | +0.01 | +0.15% | 166527 | 11106.97 | 3.24% |
|