|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:27下跌家数:61平均涨幅:-0.66%平均换手:3.50%总成交额:803.24亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 31.83 | -1964.79 | +1.63 | +5.40% | 542198 | 170225.2 | 20.20% | | 600392 | 盛和资源 | 28.48 | 55.35 | +1.34 | +4.94% | 1874073 | 523823.9 | 10.69% | | 601137 | 博威合金 | 19.76 | 15.96 | +0.71 | +3.73% | 257052 | 50305.1 | 2.80% | | 002501 | 利源股份 | 2.24 | -11.53 | +0.08 | +3.70% | 2789605 | 62731.92 | 7.87% | | 300855 | 图南股份 | 39.86 | 119.14 | +1.27 | +3.29% | 98740 | 39396.47 | 3.51% | | 002379 | 宏桥控股 | 30.92 | -2148.09 | +0.92 | +3.07% | 113705 | 34890.73 | 1.00% | | 603876 | 鼎胜新材 | 18.80 | 45.58 | +0.45 | +2.45% | 413179 | 76749.77 | 4.45% | | 600549 | 厦门钨业 | 57.70 | 39.64 | +1.38 | +2.45% | 493683 | 282188 | 3.18% | | 600111 | 北方稀土 | 53.62 | 90.57 | +0.73 | +1.38% | 1225055 | 652895.1 | 3.39% | | 000960 | 锡业股份 | 36.26 | 31.31 | +0.49 | +1.37% | 386903 | 140315.2 | 2.35% | | 600595 | 中孚实业 | 8.30 | 28.59 | +0.11 | +1.34% | 519746 | 43163.24 | 1.30% | | 002716 | 湖南白银 | 14.28 | 196.77 | +0.16 | +1.13% | 4143126 | 588780.9 | 17.82% | | 002128 | 电投能源 | 28.80 | 12.76 | +0.26 | +0.91% | 130863 | 37549.43 | 0.58% | | 000831 | 中国稀土 | 55.62 | 545.14 | +0.44 | +0.80% | 379990 | 210429.7 | 3.58% | | 600255 | 鑫科材料 | 3.85 | 165.10 | +0.03 | +0.79% | 486741 | 18752.25 | 2.69% | | 601600 | 中国铝业 | 13.15 | 15.82 | +0.10 | +0.77% | 1982493 | 260319.1 | 1.50% | | 000657 | 中钨高新 | 47.61 | 101.38 | +0.32 | +0.68% | 584364 | 278625 | 4.02% | | 002203 | 海亮股份 | 13.40 | 41.00 | +0.09 | +0.68% | 213476 | 28602.41 | 0.97% | | 002532 | 天山铝业 | 18.10 | 17.78 | +0.10 | +0.56% | 337638 | 61285.28 | 0.82% | | 600219 | 南山铝业 | 6.87 | 15.43 | +0.02 | +0.29% | 2033453 | 139550.7 | 1.77% | | 600362 | 江西铜业 | 55.60 | 24.06 | +0.14 | +0.25% | 367307 | 205399.1 | 1.77% | | 688257 | 新锐股份 | 51.90 | 61.99 | +0.09 | +0.17% | 54811.46 | 28577.33 | 2.17% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 36240 | 4315.28 | 1.45% | | 002182 | 宝武镁业 | 18.17 | 193.13 | +0.03 | +0.17% | 223022 | 40420.84 | 2.58% | | 002428 | 云南锗业 | 35.11 | 548.99 | +0.05 | +0.14% | 282086 | 99322.59 | 4.32% | | 003038 | 鑫铂股份 | 18.40 | 115.12 | +0.02 | +0.11% | 192963 | 35903.44 | 11.66% | | 300489 | 光智科技 | 43.01 | 207.27 | +0.02 | +0.05% | 15946 | 6851.34 | 1.16% | | 600281 | 华阳新材 | 6.10 | -105.91 | 0.00 | 0.00% | 74967 | 4575.19 | 1.46% | | 688122 | 西部超导 | 83.68 | 64.20 | -0.15 | -0.18% | 122136.2 | 102413.7 | 1.88% | | 601702 | 华峰铝业 | 23.39 | 18.74 | -0.05 | -0.21% | 86030 | 20085.41 | 0.86% | | 002460 | 赣锋锂业 | 65.03 | -96.83 | -0.14 | -0.21% | 199627 | 129636 | 1.65% | | 002378 | 章源钨业 | 25.13 | 140.05 | -0.06 | -0.24% | 661323 | 166660 | 5.53% | | 000807 | 云铝股份 | 31.61 | 21.97 | -0.09 | -0.28% | 321281 | 101685.6 | 0.93% | | 002171 | 楚江新材 | 12.82 | 36.58 | -0.04 | -0.31% | 343552 | 44165.17 | 2.13% | | 002466 | 天齐锂业 | 50.19 | -40.71 | -0.16 | -0.32% | 195724 | 98273.99 | 1.33% | | 300697 | 电工合金 | 17.57 | 45.77 | -0.06 | -0.34% | 114269 | 20301.91 | 3.45% | | 601677 | 明泰铝业 | 16.11 | 11.50 | -0.06 | -0.37% | 200995 | 32362.42 | 1.65% | | 605208 | 永茂泰 | 13.21 | 84.24 | -0.06 | -0.45% | 33071 | 4386.33 | 1.00% | | 600768 | 宁波富邦 | 17.41 | 170.53 | -0.09 | -0.51% | 47151 | 8250.271 | 3.53% | | 000633 | 合金投资 | 7.66 | 187.79 | -0.04 | -0.52% | 75771 | 5829.61 | 1.97% | | 600206 | 有研新材 | 21.86 | 66.45 | -0.12 | -0.55% | 180238 | 39437.38 | 2.13% | | 920068 | 天工股份 | 18.82 | 114.32 | -0.13 | -0.69% | 15464 | 2914.522 | 2.47% | | 603527 | 众源新材 | 10.85 | 25.34 | -0.08 | -0.73% | 45971 | 4994.57 | 1.45% | | 600961 | 株冶集团 | 19.95 | 20.14 | -0.15 | -0.75% | 151689 | 30368.13 | 2.02% | | 603399 | 永杉锂业 | 10.48 | -28.47 | -0.08 | -0.76% | 71224 | 7471.04 | 1.39% | | 688231 | 隆达股份 | 29.99 | 95.81 | -0.23 | -0.76% | 44292.82 | 13262.76 | 1.79% | | 000878 | 云南铜业 | 22.62 | 39.51 | -0.18 | -0.79% | 578686 | 132161.4 | 2.89% | | 688750 | 金天钛业 | 19.12 | 107.47 | -0.16 | -0.83% | 36687.5 | 7048.901 | 1.58% | | 300034 | 钢研高纳 | 20.64 | 118.92 | -0.20 | -0.96% | 179007 | 37000.33 | 2.33% | | 002333 | 罗普斯金 | 6.27 | 84.07 | -0.07 | -1.10% | 73916 | 4659.51 | 1.13% | | 000612 | 焦作万方 | 13.17 | 16.24 | -0.15 | -1.13% | 347426 | 46130.61 | 2.92% | | 000737 | 北方铜业 | 16.33 | 41.18 | -0.19 | -1.15% | 731700.9 | 121253.2 | 3.84% | | 600456 | 宝钛股份 | 37.56 | 43.18 | -0.45 | -1.18% | 90577 | 34074.12 | 1.90% | | 301219 | 腾远钴业 | 66.53 | 23.94 | -0.81 | -1.20% | 39039 | 26077.42 | 1.91% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.06 | -1.32% | 439743 | 19793.07 | 1.17% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 890135.1 | 32423.05 | 0.96% | | 002114 | 罗平锌电 | 9.40 | -29.03 | -0.13 | -1.36% | 111591 | 10544.75 | 3.45% | | 000630 | 铜陵有色 | 7.11 | 51.56 | -0.10 | -1.39% | 4050351 | 290521.8 | 3.63% | | 002237 | 恒邦股份 | 17.21 | 38.83 | -0.25 | -1.43% | 363080 | 62941.29 | 3.05% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 1008755 | 69732.1 | 2.27% | | 600459 | 贵研铂业 | 21.60 | 25.85 | -0.32 | -1.46% | 189906 | 41281.68 | 2.50% | | 000933 | 神火股份 | 31.38 | 16.57 | -0.47 | -1.48% | 279143 | 87973.44 | 1.24% | | 601609 | 金田股份 | 11.21 | 25.41 | -0.17 | -1.49% | 238461 | 26855.49 | 1.38% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.09 | -1.50% | 169967 | 10091.79 | 2.34% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 151251 | 11187.36 | 1.73% | | 300618 | 寒锐钴业 | 44.42 | 50.43 | -0.73 | -1.62% | 66936 | 29918.07 | 2.46% | | 600490 | 鹏欣资源 | 8.78 | 76.40 | -0.15 | -1.68% | 552535 | 49080.87 | 2.77% | | 002988 | 豪美新材 | 36.18 | 50.00 | -0.65 | -1.76% | 23783 | 8636.76 | 0.95% | | 002667 | 威领股份 | 19.75 | -24.73 | -0.37 | -1.84% | 144869 | 28851.22 | 6.12% | | 300337 | 银邦股份 | 14.71 | 995.23 | -0.28 | -1.87% | 300260 | 44249.29 | 4.22% | | 603799 | 华友钴业 | 69.56 | 24.66 | -1.37 | -1.93% | 299733 | 209042.8 | 1.59% | | 002160 | 常铝股份 | 5.57 | 114.31 | -0.11 | -1.94% | 342961 | 19283 | 3.33% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.08 | -1.96% | 702116 | 28316.87 | 3.19% | | 002167 | 东方锆业 | 12.84 | 38.73 | -0.26 | -1.98% | 195719 | 25329.21 | 2.58% | | 002578 | 闽发铝业 | 4.33 | -257.34 | -0.09 | -2.04% | 239507 | 10489.04 | 2.78% | | 600531 | 豫光金铅 | 16.60 | 22.98 | -0.36 | -2.12% | 930467.1 | 155831.9 | 7.69% | | 002240 | 盛新锂能 | 35.57 | -35.69 | -0.78 | -2.15% | 368856 | 130421.3 | 4.04% | | 688102 | 斯瑞新材 | 39.39 | 212.45 | -0.90 | -2.23% | 142235.7 | 55831.81 | 1.94% | | 603978 | 深圳新星 | 24.60 | -20.38 | -0.59 | -2.34% | 66128 | 16375.68 | 3.13% | | 600110 | 诺德股份 | 6.80 | -51.76 | -0.17 | -2.44% | 324889 | 22245.35 | 1.87% | | 000751 | 锌业股份 | 5.57 | 131.46 | -0.16 | -2.79% | 824058 | 46461.19 | 5.84% | | 000962 | 东方钽业 | 40.49 | 77.02 | -1.18 | -2.83% | 181339 | 74050.14 | 3.61% | | 300963 | 中洲特材 | 19.69 | 118.02 | -0.58 | -2.86% | 135343 | 26848.31 | 4.86% | | 002824 | 和胜股份 | 22.54 | 56.04 | -0.69 | -2.97% | 107195 | 24423.35 | 5.67% | | 600331 | 宏达股份 | 16.65 | -1379.62 | -0.52 | -3.03% | 747686 | 125775.6 | 3.68% | | 603271 | 永杰新材 | 47.59 | 23.85 | -1.81 | -3.66% | 43933 | 21030.35 | 11.16% | | 920576 | 天力复合 | 83.31 | 233.75 | -3.69 | -4.24% | 37591 | 31704.23 | 3.51% | | 601212 | 白银有色 | 9.81 | 410.68 | -0.56 | -5.40% | 3141899 | 312643.1 | 4.24% | | 002149 | 西部材料 | 49.31 | 269.93 | -5.37 | -9.82% | 989020 | 505335.7 | 20.26% |
|