|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:72下跌家数:15平均涨幅:+2.32%平均换手:4.82%总成交额:955.21亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 35.49 | 16.34 | +3.23 | +10.01% | 1037091 | 360816.7 | 5.00% | | 002295 | 精艺股份 | 14.75 | 189.27 | +1.34 | +9.99% | 627454 | 89979.17 | 25.07% | | 000960 | 锡业股份 | 23.14 | 22.32 | +2.10 | +9.98% | 501637 | 115979.3 | 3.05% | | 603799 | 华友钴业 | 65.90 | 24.09 | +5.65 | +9.38% | 1568433 | 1020211 | 8.32% | | 000878 | 云南铜业 | 17.48 | 23.01 | +1.21 | +7.44% | 1650738 | 284968.5 | 8.24% | | 688122 | 西部超导 | 65.09 | 42.35 | +4.44 | +7.32% | 303729.7 | 194836.7 | 4.68% | | 600531 | 豫光金铅 | 12.97 | 16.24 | +0.84 | +6.92% | 1205505 | 154366.6 | 11.06% | | 000751 | 锌业股份 | 3.89 | 119.79 | +0.22 | +5.99% | 1419236 | 54875.93 | 10.07% | | 000737 | 北方铜业 | 15.96 | 47.52 | +0.86 | +5.70% | 2110506 | 332403.7 | 11.08% | | 300618 | 寒锐钴业 | 56.08 | 64.96 | +2.84 | +5.33% | 421270 | 237055.1 | 15.53% | | 301219 | 腾远钴业 | 76.12 | 30.83 | +3.85 | +5.33% | 189812 | 144168.1 | 6.57% | | 601212 | 白银有色 | 4.20 | -209.20 | +0.21 | +5.26% | 3595049 | 150806.2 | 4.86% | | 600206 | 有研新材 | 22.54 | 80.53 | +1.08 | +5.03% | 792699.1 | 176514.8 | 9.36% | | 000060 | 中金岭南 | 5.70 | 19.39 | +0.25 | +4.59% | 1747897 | 98871.27 | 4.68% | | 600490 | 鹏欣资源 | 6.69 | 160.18 | +0.29 | +4.53% | 1263087 | 84068.68 | 6.34% | | 002114 | 罗平锌电 | 7.89 | -14.71 | +0.34 | +4.50% | 298128 | 23523.08 | 9.22% | | 603876 | 鼎胜新材 | 11.58 | 35.24 | +0.49 | +4.42% | 520020 | 59344.7 | 5.60% | | 600961 | 株冶集团 | 16.23 | 17.39 | +0.68 | +4.37% | 462015 | 74840.59 | 6.15% | | 300697 | 电工合金 | 18.91 | 55.94 | +0.79 | +4.36% | 536118 | 99510.72 | 16.19% | | 002460 | 赣锋锂业 | 60.88 | -67.89 | +2.38 | +4.07% | 1124083 | 668886.3 | 9.31% | | 601609 | 金田股份 | 12.39 | 30.06 | +0.48 | +4.03% | 1358288 | 168640.3 | 7.86% | | 000831 | 中国稀土 | 51.75 | 460.65 | +1.97 | +3.96% | 568828 | 292139.1 | 5.36% | | 000630 | 铜陵有色 | 5.36 | 34.75 | +0.20 | +3.88% | 5572245 | 297005.1 | 5.00% | | 300963 | 中洲特材 | 18.76 | 106.52 | +0.69 | +3.82% | 279023 | 51888.35 | 9.64% | | 300855 | 图南股份 | 29.94 | 70.18 | +1.08 | +3.74% | 91842 | 27247.68 | 3.26% | | 600111 | 北方稀土 | 48.30 | 92.38 | +1.65 | +3.54% | 1878309 | 904419.8 | 5.20% | | 600392 | 盛和资源 | 23.05 | 61.91 | +0.75 | +3.36% | 1225771 | 281090.3 | 6.99% | | 002667 | 威领股份 | 11.64 | -11.02 | +0.37 | +3.28% | 134551 | 15724.06 | 5.70% | | 000612 | 焦作万方 | 8.64 | 13.46 | +0.27 | +3.23% | 592627 | 50656.53 | 4.97% | | 002428 | 云南锗业 | 28.90 | 223.40 | +0.90 | +3.21% | 516744 | 149648.1 | 7.91% | | 600459 | 贵研铂业 | 17.27 | 22.36 | +0.52 | +3.10% | 373040 | 64159.72 | 4.95% | | 600456 | 宝钛股份 | 32.53 | 41.01 | +0.95 | +3.01% | 146010 | 47171.04 | 3.06% | | 002237 | 恒邦股份 | 14.97 | 31.41 | +0.40 | +2.75% | 530674 | 78904.34 | 5.83% | | 002167 | 东方锆业 | 14.34 | 41.80 | +0.36 | +2.58% | 519305 | 74345.58 | 6.86% | | 002466 | 天齐锂业 | 47.57 | -29.86 | +1.13 | +2.43% | 854583.1 | 403594.8 | 5.79% | | 002240 | 盛新锂能 | 18.99 | -13.63 | +0.43 | +2.32% | 422559 | 80130.95 | 4.88% | | 603399 | 永杉锂业 | 10.08 | -27.84 | +0.22 | +2.23% | 183021 | 18437.13 | 3.57% | | 601388 | 怡球资源 | 2.95 | -315.36 | +0.06 | +2.08% | 890888.9 | 26232.34 | 4.05% | | 600549 | 厦门钨业 | 29.60 | 27.91 | +0.60 | +2.07% | 561670 | 167210 | 3.61% | | 920068 | 天工股份 | 19.12 | 83.46 | +0.36 | +1.92% | 21121 | 4033.294 | 3.37% | | 601677 | 明泰铝业 | 14.41 | 11.07 | +0.27 | +1.91% | 493603 | 70970.94 | 4.05% | | 300489 | 光智科技 | 46.44 | 89.21 | +0.84 | +1.84% | 32061 | 14796.53 | 2.34% | | 601137 | 博威合金 | 25.83 | 15.09 | +0.45 | +1.77% | 394868 | 103036.7 | 4.86% | | 000807 | 云铝股份 | 20.60 | 15.33 | +0.35 | +1.73% | 418298 | 85961.95 | 1.21% | | 002171 | 楚江新材 | 9.67 | 50.27 | +0.16 | +1.68% | 391325 | 37827.37 | 2.42% | | 002149 | 西部材料 | 17.44 | 69.04 | +0.28 | +1.63% | 128320 | 22337.98 | 2.63% | | 601702 | 华峰铝业 | 16.98 | 13.79 | +0.27 | +1.62% | 58504 | 9921.757 | 0.59% | | 688231 | 隆达股份 | 20.20 | 68.08 | +0.32 | +1.61% | 23318.43 | 4698.48 | 1.84% | | 000657 | 中钨高新 | 18.63 | 43.31 | +0.28 | +1.53% | 486041 | 90703.86 | 3.87% | | 300034 | 钢研高纳 | 16.26 | 97.70 | +0.24 | +1.50% | 121010 | 19599.19 | 1.58% | | 000633 | 合金投资 | 6.58 | 193.75 | +0.09 | +1.39% | 87553 | 5749.312 | 2.27% | | 600281 | 华阳新材 | 6.08 | -57.27 | +0.08 | +1.33% | 109249 | 6641.358 | 2.12% | | 300337 | 银邦股份 | 10.12 | 417.01 | +0.13 | +1.30% | 168897 | 17129.17 | 2.37% | | 002378 | 章源钨业 | 12.40 | 85.19 | +0.15 | +1.22% | 547705 | 68215.02 | 4.58% | | 002578 | 闽发铝业 | 3.33 | 383.30 | +0.04 | +1.22% | 237914 | 7937.087 | 2.76% | | 000933 | 神火股份 | 20.01 | 11.46 | +0.23 | +1.16% | 404858 | 81137.61 | 1.80% | | 002842 | 翔鹭钨业 | 10.79 | -58.09 | +0.12 | +1.12% | 196260 | 21200.24 | 7.31% | | 601600 | 中国铝业 | 8.24 | 11.35 | +0.09 | +1.10% | 3172719 | 260133.8 | 2.41% | | 600768 | 宁波富邦 | 12.25 | 206.05 | +0.13 | +1.07% | 27241 | 3339.994 | 2.04% | | 688750 | 金天钛业 | 21.12 | 87.49 | +0.20 | +0.96% | 33547.77 | 7124.592 | 4.03% | | 600331 | 宏达股份 | 10.58 | -287.45 | +0.10 | +0.95% | 445863 | 47033.22 | 2.19% | | 603527 | 众源新材 | 11.56 | 23.28 | +0.10 | +0.87% | 141028 | 16295.94 | 4.45% | | 600219 | 南山铝业 | 3.96 | 8.73 | +0.03 | +0.76% | 2197622 | 86944.49 | 1.89% | | 002160 | 常铝股份 | 4.31 | 74.68 | +0.03 | +0.70% | 264424 | 11448.25 | 3.33% | | 002182 | 宝武镁业 | 15.74 | 150.15 | +0.10 | +0.64% | 386999 | 61307.42 | 4.47% | | 002128 | 电投能源 | 22.57 | 9.76 | +0.11 | +0.49% | 102235 | 23104.92 | 0.46% | | 688102 | 斯瑞新材 | 17.54 | 96.44 | +0.08 | +0.46% | 132127.2 | 23074.13 | 1.81% | | 600110 | 诺德股份 | 6.71 | -43.93 | +0.03 | +0.45% | 667160 | 45035.47 | 3.84% | | 002824 | 和胜股份 | 18.83 | 62.01 | +0.08 | +0.43% | 49281 | 9305.329 | 2.61% | | 002333 | 罗普斯金 | 5.37 | 71.26 | +0.02 | +0.37% | 74243 | 3993.131 | 1.14% | | 600255 | 鑫科材料 | 4.18 | 157.38 | +0.01 | +0.24% | 872740.9 | 36440.67 | 4.83% | | 603271 | 永杰新材 | 40.30 | 23.20 | +0.09 | +0.22% | 23130 | 9363.326 | 5.88% | | 600361 | 创新新材 | 4.22 | 20.15 | 0.00 | 0.00% | 367130 | 15558.39 | 2.50% | | 002540 | 亚太科技 | 6.39 | 18.81 | 0.00 | 0.00% | 103967 | 6639.114 | 1.19% | | 873576 | 天力复合 | 28.93 | 86.46 | -0.02 | -0.07% | 7513 | 2188.492 | 0.70% | | 000629 | 钒钛股份 | 3.07 | -555.14 | -0.01 | -0.32% | 3697883 | 113127.3 | 3.98% | | 000962 | 东方钽业 | 24.40 | 50.11 | -0.10 | -0.41% | 161146 | 39574.98 | 3.21% | | 002532 | 天山铝业 | 11.59 | 12.07 | -0.05 | -0.43% | 375047 | 43762.57 | 0.91% | | 002379 | 宏创控股 | 17.36 | -117.04 | -0.08 | -0.46% | 114771 | 19950.02 | 1.01% | | 600595 | 中孚实业 | 5.19 | 21.49 | -0.05 | -0.95% | 608167 | 31990.43 | 1.52% | | 300057 | 万顺新材 | 6.02 | -22.90 | -0.06 | -0.99% | 310407 | 18881.63 | 4.28% | | 002716 | 湖南白银 | 7.02 | 114.00 | -0.07 | -0.99% | 2716022 | 193180.4 | 12.38% | | 002988 | 豪美新材 | 40.25 | 56.60 | -0.43 | -1.06% | 27915 | 11285.56 | 1.12% | | 003038 | 鑫铂股份 | 16.79 | 76.94 | -0.19 | -1.12% | 41159 | 6977.891 | 2.49% | | 605208 | 永茂泰 | 14.40 | 217.88 | -0.17 | -1.17% | 81753 | 11881.83 | 2.48% | | 002501 | 利源股份 | 2.54 | -12.87 | -0.03 | -1.17% | 805227.1 | 20584.6 | 2.27% | | 603978 | 深圳新星 | 23.16 | -19.08 | -0.36 | -1.53% | 85380 | 19871.05 | 4.04% | | 688257 | 新锐股份 | 19.85 | 27.30 | -0.33 | -1.64% | 35516.26 | 7116.534 | 1.41% | | 002203 | 海亮股份 | 13.00 | 37.05 | -0.25 | -1.89% | 374301 | 49053.71 | 1.70% |
|