|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:75下跌家数:13平均涨幅:+2.02%平均换手:2.81%总成交额:746.26亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 276914 | 119952.7 | 5.52% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 901291.1 | 458303.1 | 6.20% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 235484 | 80276.89 | 8.77% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 573445 | 154679 | 4.80% | | 600549 | 厦门钨业 | 62.42 | 42.88 | +4.72 | +8.18% | 673998 | 411611.8 | 4.34% | | 301219 | 腾远钴业 | 70.65 | 25.43 | +4.12 | +6.19% | 81751 | 56608.45 | 3.99% | | 603799 | 华友钴业 | 73.62 | 26.10 | +4.06 | +5.84% | 464935 | 337946.8 | 2.47% | | 600111 | 北方稀土 | 56.34 | 95.16 | +2.72 | +5.07% | 1772866 | 997684.1 | 4.90% | | 002240 | 盛新锂能 | 37.29 | -37.41 | +1.72 | +4.84% | 341887 | 125390.8 | 3.75% | | 300618 | 寒锐钴业 | 46.51 | 52.80 | +2.09 | +4.71% | 129456 | 59779.9 | 4.75% | | 000060 | 中金岭南 | 7.15 | 28.27 | +0.29 | +4.23% | 1681147 | 119102.7 | 3.79% | | 601137 | 博威合金 | 20.59 | 16.63 | +0.83 | +4.20% | 303594 | 62657.95 | 3.31% | | 603876 | 鼎胜新材 | 19.58 | 47.47 | +0.78 | +4.15% | 390283 | 75409.95 | 4.20% | | 600459 | 贵研铂业 | 22.48 | 26.91 | +0.88 | +4.07% | 297106 | 66737.26 | 3.91% | | 000612 | 焦作万方 | 13.66 | 16.85 | +0.49 | +3.72% | 367816 | 49639.13 | 3.09% | | 600961 | 株冶集团 | 20.59 | 20.78 | +0.64 | +3.21% | 217418 | 44981.18 | 2.89% | | 002167 | 东方锆业 | 13.25 | 39.96 | +0.41 | +3.19% | 287138 | 38139.88 | 3.79% | | 603399 | 永杉锂业 | 10.81 | -29.37 | +0.33 | +3.15% | 103846 | 11123.32 | 2.03% | | 600768 | 宁波富邦 | 17.95 | 175.82 | +0.54 | +3.10% | 53114 | 9460.2 | 3.97% | | 600281 | 华阳新材 | 6.28 | -109.04 | +0.18 | +2.95% | 188494 | 11867.46 | 3.66% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 904438 | 51719.32 | 6.42% | | 603978 | 深圳新星 | 25.29 | -20.95 | +0.69 | +2.80% | 68870 | 17340.32 | 3.26% | | 002203 | 海亮股份 | 13.76 | 42.10 | +0.36 | +2.69% | 230733 | 31821.71 | 1.04% | | 600490 | 鹏欣资源 | 9.01 | 78.40 | +0.23 | +2.62% | 503973 | 45293.41 | 2.53% | | 002128 | 电投能源 | 29.55 | 13.09 | +0.75 | +2.60% | 97736 | 28604.27 | 0.44% | | 002333 | 罗普斯金 | 6.42 | 86.08 | +0.15 | +2.39% | 85609 | 5452.51 | 1.31% | | 000831 | 中国稀土 | 56.86 | 557.30 | +1.24 | +2.23% | 409115 | 233508.2 | 3.86% | | 003038 | 鑫铂股份 | 18.81 | 117.69 | +0.41 | +2.23% | 89918 | 16837.16 | 5.43% | | 600219 | 南山铝业 | 7.02 | 15.77 | +0.15 | +2.18% | 1791573 | 125043.5 | 1.56% | | 000960 | 锡业股份 | 37.03 | 31.97 | +0.77 | +2.12% | 428761 | 159473.9 | 2.61% | | 688750 | 金天钛业 | 19.52 | 109.72 | +0.40 | +2.09% | 60919.19 | 11908.28 | 2.62% | | 000807 | 云铝股份 | 32.27 | 22.43 | +0.66 | +2.09% | 270472 | 86550.92 | 0.78% | | 002460 | 赣锋锂业 | 66.38 | -98.84 | +1.35 | +2.08% | 252909 | 167463.1 | 2.09% | | 002114 | 罗平锌电 | 9.59 | -29.61 | +0.19 | +2.02% | 97450 | 9320.22 | 3.01% | | 600392 | 盛和资源 | 29.04 | 56.44 | +0.56 | +1.97% | 1072306 | 312008.9 | 6.12% | | 002379 | 宏桥控股 | 31.51 | -2189.08 | +0.59 | +1.91% | 137444 | 42930.43 | 1.21% | | 600362 | 江西铜业 | 56.59 | 24.49 | +0.99 | +1.78% | 298547 | 168305.6 | 1.44% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.07 | +1.75% | 515324 | 20935.19 | 2.34% | | 002667 | 威领股份 | 20.09 | -25.15 | +0.34 | +1.72% | 140536 | 28277.89 | 5.94% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.12 | +1.69% | 3366934 | 242267.6 | 3.02% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.06 | +1.65% | 864984 | 31772.15 | 0.93% | | 000878 | 云南铜业 | 22.99 | 40.16 | +0.37 | +1.64% | 479854 | 110085.7 | 2.39% | | 000737 | 北方铜业 | 16.59 | 41.84 | +0.26 | +1.59% | 591156 | 97885.68 | 3.10% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 330736 | 14995.64 | 0.88% | | 601677 | 明泰铝业 | 16.36 | 11.68 | +0.25 | +1.55% | 167141 | 27183.86 | 1.37% | | 002237 | 恒邦股份 | 17.47 | 39.42 | +0.26 | +1.51% | 265951 | 46432.61 | 2.23% | | 000933 | 神火股份 | 31.83 | 16.81 | +0.45 | +1.43% | 260959 | 82038.92 | 1.16% | | 002532 | 天山铝业 | 18.25 | 17.93 | +0.25 | +1.39% | 245127 | 44404.28 | 0.60% | | 600331 | 宏达股份 | 16.88 | -1398.67 | +0.23 | +1.38% | 426998 | 72525.98 | 2.10% | | 600206 | 有研新材 | 22.16 | 67.37 | +0.30 | +1.37% | 171759 | 38158.13 | 2.03% | | 002466 | 天齐锂业 | 50.87 | -41.26 | +0.68 | +1.35% | 262861 | 133707.2 | 1.78% | | 920576 | 天力复合 | 84.43 | 236.89 | +1.12 | +1.34% | 27416 | 23627.03 | 2.56% | | 920068 | 天工股份 | 19.07 | 115.84 | +0.25 | +1.33% | 18464 | 3532.394 | 2.94% | | 601609 | 金田股份 | 11.35 | 25.73 | +0.14 | +1.25% | 189140 | 21500.81 | 1.09% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 93125 | 6939.24 | 1.07% | | 601600 | 中国铝业 | 13.31 | 16.02 | +0.16 | +1.22% | 1620151 | 215059.4 | 1.23% | | 600595 | 中孚实业 | 8.39 | 28.90 | +0.09 | +1.08% | 341134 | 28393.9 | 0.85% | | 601702 | 华峰铝业 | 23.64 | 18.94 | +0.25 | +1.07% | 62764 | 14822.39 | 0.63% | | 603527 | 众源新材 | 10.96 | 25.60 | +0.11 | +1.01% | 35571 | 3895.47 | 1.12% | | 600531 | 豫光金铅 | 16.76 | 23.20 | +0.16 | +0.96% | 522025 | 87409.77 | 4.32% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 59789 | 4619.9 | 1.55% | | 300697 | 电工合金 | 17.73 | 46.19 | +0.16 | +0.91% | 76479 | 13655.51 | 2.31% | | 002160 | 常铝股份 | 5.62 | 115.33 | +0.05 | +0.90% | 206367 | 11597.88 | 2.00% | | 002171 | 楚江新材 | 12.93 | 36.89 | +0.11 | +0.86% | 294213 | 38191.63 | 1.82% | | 603271 | 永杰新材 | 47.99 | 24.06 | +0.40 | +0.84% | 30872 | 14793.91 | 7.84% | | 688257 | 新锐股份 | 52.32 | 62.50 | +0.42 | +0.81% | 42762.09 | 22755.69 | 1.69% | | 002182 | 宝武镁业 | 18.31 | 194.62 | +0.14 | +0.77% | 157484 | 29000.98 | 1.82% | | 002824 | 和胜股份 | 22.70 | 56.44 | +0.16 | +0.71% | 65180 | 14932.58 | 3.45% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.03 | +0.69% | 152303 | 6647.46 | 1.77% | | 600456 | 宝钛股份 | 37.76 | 43.41 | +0.20 | +0.53% | 61892 | 23488.37 | 1.30% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.03 | +0.51% | 112162 | 6670.9 | 1.55% | | 002428 | 云南锗业 | 35.28 | 551.65 | +0.17 | +0.48% | 196101 | 69464.52 | 3.00% | | 002295 | 精艺股份 | 11.93 | 245.56 | +0.02 | +0.17% | 23155 | 2777.03 | 0.93% | | 601212 | 白银有色 | 9.82 | 411.10 | +0.01 | +0.10% | 1375012 | 135238.9 | 1.86% | | 300489 | 光智科技 | 43.02 | 207.32 | +0.01 | +0.02% | 10110 | 4353.43 | 0.74% | | 300337 | 银邦股份 | 14.71 | 995.23 | 0.00 | 0.00% | 258936 | 38474.48 | 3.64% | | 600110 | 诺德股份 | 6.79 | -51.69 | -0.01 | -0.15% | 255488 | 17267.54 | 1.47% | | 002716 | 湖南白银 | 14.24 | 196.22 | -0.04 | -0.28% | 2089502 | 299610.6 | 8.99% | | 605208 | 永茂泰 | 13.16 | 83.92 | -0.05 | -0.38% | 25198 | 3320.39 | 0.76% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 274079 | 10561.85 | 1.52% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.11 | -0.56% | 46792 | 9199.3 | 1.68% | | 688122 | 西部超导 | 83.16 | 63.80 | -0.52 | -0.62% | 76331.97 | 63934.98 | 1.17% | | 688231 | 隆达股份 | 29.80 | 95.20 | -0.19 | -0.63% | 33498.29 | 10117.45 | 1.36% | | 002988 | 豪美新材 | 35.93 | 49.65 | -0.25 | -0.69% | 12604 | 4551.85 | 0.50% | | 300855 | 图南股份 | 39.44 | 117.88 | -0.42 | -1.05% | 35571 | 14095.96 | 1.26% | | 688102 | 斯瑞新材 | 38.91 | 209.86 | -0.48 | -1.22% | 114609.3 | 45426.58 | 1.56% | | 300034 | 钢研高纳 | 20.36 | 117.31 | -0.28 | -1.36% | 116356 | 23852.15 | 1.52% | | 002149 | 西部材料 | 48.46 | 265.28 | -0.85 | -1.72% | 597096 | 299088.1 | 12.23% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 1098355 | 24155.12 | 3.10% |
|