|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:71下跌家数:18平均涨幅:+1.39%平均换手:1.69%总成交额:430.95亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 655854 | 355505.1 | 7.75% | | 000737 | 北方铜业 | 14.62 | 26.92 | +1.03 | +7.58% | 726468.9 | 104870.9 | 3.81% | | 601609 | 金田股份 | 11.64 | 26.07 | +0.69 | +6.30% | 858032 | 97821.86 | 4.96% | | 002667 | *ST威领 | 14.44 | -10.09 | +0.70 | +5.09% | 82803 | 11905.51 | 3.50% | | 002428 | 云南锗业 | 106.50 | 3650.59 | +4.91 | +4.83% | 586371 | 624941.8 | 8.98% | | 002716 | 湖南白银 | 9.33 | 56.31 | +0.43 | +4.83% | 1284257 | 120070 | 5.53% | | 002578 | 闽发铝业 | 3.56 | -157.35 | +0.15 | +4.40% | 188701 | 6629.31 | 2.19% | | 300697 | 电工合金 | 14.74 | 34.42 | +0.59 | +4.17% | 73681 | 10721.86 | 2.22% | | 300855 | 图南股份 | 32.65 | 61.71 | +1.25 | +3.98% | 30898 | 9967.36 | 1.10% | | 600362 | 江西铜业 | 46.33 | 20.07 | +1.72 | +3.86% | 319033 | 147433 | 1.54% | | 605208 | 永茂泰 | 14.34 | 66.79 | +0.51 | +3.69% | 65610 | 9332.46 | 1.99% | | 000878 | 云南铜业 | 16.68 | 29.94 | +0.59 | +3.67% | 238315 | 39462.6 | 1.19% | | 688231 | 隆达股份 | 30.99 | 106.42 | +0.98 | +3.27% | 14623.88 | 4493.378 | 0.46% | | 000630 | 铜陵有色 | 6.70 | 34.16 | +0.20 | +3.08% | 1610595 | 107990.1 | 1.45% | | 688102 | 斯瑞新材 | 39.17 | 193.22 | +1.08 | +2.84% | 93814.9 | 36571.13 | 1.20% | | 601212 | 白银有色 | 5.59 | -73.76 | +0.15 | +2.76% | 814376 | 45481.18 | 1.10% | | 300034 | 钢研高纳 | 16.18 | 129.22 | +0.43 | +2.73% | 60906 | 9749.6 | 0.79% | | 002824 | 和胜股份 | 25.63 | 47.63 | +0.67 | +2.68% | 98764 | 24975.12 | 4.37% | | 600961 | 株冶集团 | 29.46 | 15.87 | +0.71 | +2.47% | 248992 | 73307.07 | 3.31% | | 603527 | 众源新材 | 10.06 | 108.37 | +0.24 | +2.44% | 27507 | 2755.52 | 0.87% | | 601137 | 博威合金 | 18.84 | -61.07 | +0.44 | +2.39% | 90186 | 16813.24 | 0.98% | | 000933 | 神火股份 | 26.42 | 8.63 | +0.59 | +2.28% | 155081 | 40566.01 | 0.69% | | 000807 | 云铝股份 | 26.50 | 10.59 | +0.59 | +2.28% | 292942 | 77001.19 | 0.84% | | 600110 | 诺德股份 | 10.58 | -149.05 | +0.22 | +2.12% | 602187 | 63712.4 | 3.47% | | 600531 | 豫光金铅 | 13.32 | 17.78 | +0.27 | +2.07% | 219036 | 29278.04 | 1.81% | | 920576 | 天力复合 | 42.75 | 554.11 | +0.86 | +2.05% | 8269 | 3549.27 | 0.77% | | 000960 | 锡业股份 | 39.38 | 27.76 | +0.77 | +1.99% | 180044 | 71037.36 | 1.09% | | 000633 | 合金投资 | 5.29 | 379.62 | +0.10 | +1.93% | 38413 | 2021.09 | 1.00% | | 000060 | 中金岭南 | 6.66 | 28.65 | +0.12 | +1.83% | 421981 | 28122.4 | 0.95% | | 002532 | 天山铝业 | 13.37 | 10.35 | +0.24 | +1.83% | 311318 | 41276.12 | 0.76% | | 601388 | 怡球资源 | 3.35 | 35.39 | +0.06 | +1.82% | 191611 | 6399.9 | 0.87% | | 600281 | 华阳新材 | 4.49 | -22.01 | +0.08 | +1.81% | 39547 | 1768.9 | 0.77% | | 600595 | 中孚实业 | 6.29 | 9.03 | +0.11 | +1.78% | 423184 | 26399.91 | 1.06% | | 600331 | 宏达股份 | 12.71 | -465.77 | +0.21 | +1.68% | 219187 | 27864.38 | 1.08% | | 002379 | 宏桥控股 | 19.61 | 12.97 | +0.32 | +1.66% | 201601 | 38899.27 | 1.77% | | 000751 | 锌业股份 | 5.06 | 72.10 | +0.08 | +1.61% | 186325 | 9452.6 | 1.15% | | 002237 | 恒邦股份 | 13.95 | 30.19 | +0.21 | +1.53% | 83713 | 11683.85 | 0.70% | | 002171 | 楚江新材 | 9.98 | 41.36 | +0.15 | +1.53% | 215504 | 21460.91 | 1.34% | | 000831 | 中国稀土 | 61.82 | 264.73 | +0.87 | +1.43% | 371227 | 226277.8 | 3.50% | | 000657 | 中钨高新 | 69.25 | 80.96 | +0.96 | +1.41% | 328655 | 227060.3 | 2.26% | | 600459 | 贵研铂业 | 21.17 | 26.44 | +0.29 | +1.39% | 115046 | 24556.95 | 1.51% | | 000612 | 焦作万方 | 11.28 | 9.47 | +0.15 | +1.35% | 107452 | 12049.75 | 0.90% | | 688257 | 新锐股份 | 61.62 | 44.47 | +0.81 | +1.33% | 50575.7 | 31041.75 | 1.42% | | 002160 | 常铝股份 | 3.94 | 60.20 | +0.05 | +1.29% | 103299 | 4050.18 | 1.00% | | 601600 | 中国铝业 | 9.37 | 10.96 | +0.11 | +1.19% | 628223 | 58568.31 | 0.48% | | 600490 | 鹏欣资源 | 7.11 | 69.00 | +0.08 | +1.14% | 203055 | 14496.69 | 1.02% | | 000962 | 东方钽业 | 55.94 | 115.20 | +0.57 | +1.03% | 163342 | 91781.73 | 3.25% | | 600549 | 厦门钨业 | 57.00 | 29.83 | +0.56 | +0.99% | 223268 | 127139.3 | 1.44% | | 301219 | 腾远钴业 | 48.85 | 12.32 | +0.46 | +0.95% | 32079 | 15692.41 | 1.17% | | 002295 | 精艺股份 | 8.94 | -42.61 | +0.08 | +0.90% | 11908 | 1061.59 | 0.48% | | 002540 | 亚太科技 | 5.14 | 17.26 | +0.04 | +0.78% | 24464 | 1254.68 | 0.29% | | 688750 | 金天钛业 | 14.61 | 113.55 | +0.11 | +0.76% | 8811.648 | 1282.606 | 0.38% | | 002128 | 电投能源 | 27.06 | 14.43 | +0.17 | +0.63% | 24926 | 6738.01 | 0.11% | | 601677 | 明泰铝业 | 16.38 | 9.16 | +0.10 | +0.61% | 84708 | 13842.2 | 0.68% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.02 | +0.60% | 185254 | 6161.93 | 1.03% | | 003038 | 鑫铂股份 | 10.85 | -11.23 | +0.06 | +0.56% | 12856 | 1392.51 | 0.79% | | 600361 | 创新新材 | 3.64 | 16.08 | +0.02 | +0.55% | 137823 | 5004.35 | 0.37% | | 002114 | 罗平锌电 | 7.30 | -13.69 | +0.04 | +0.55% | 23063 | 1684.32 | 0.71% | | 601702 | 华峰铝业 | 15.06 | 12.76 | +0.08 | +0.53% | 14991 | 2246.32 | 0.15% | | 002378 | 章源钨业 | 26.37 | 50.35 | +0.12 | +0.46% | 97115 | 25687.58 | 0.81% | | 002460 | 赣锋锂业 | 54.08 | 29.79 | +0.23 | +0.43% | 128242 | 69228.39 | 1.06% | | 600219 | 南山铝业 | 4.75 | 13.20 | +0.02 | +0.42% | 440652 | 20905.4 | 0.38% | | 002167 | 东方锆业 | 17.52 | 250.50 | +0.07 | +0.40% | 273412 | 48023.93 | 3.60% | | 300337 | 银邦股份 | 10.13 | 96.47 | +0.04 | +0.40% | 38891 | 3940.94 | 0.55% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 237346 | 7292.9 | 0.26% | | 002203 | 海亮股份 | 19.14 | 42.41 | +0.06 | +0.31% | 86369 | 16523.3 | 0.39% | | 300057 | 万顺新材 | 6.59 | -42.43 | +0.02 | +0.30% | 83594 | 5490.6 | 1.01% | | 300618 | 寒锐钴业 | 35.72 | 48.97 | +0.08 | +0.22% | 33783 | 12029.35 | 1.24% | | 002240 | 盛新锂能 | 33.96 | -115.42 | +0.07 | +0.21% | 185035 | 62769.52 | 2.03% | | 603978 | 深圳新星 | 19.44 | -64.41 | +0.04 | +0.21% | 29578 | 5750.84 | 1.40% | | 002842 | 翔鹭钨业 | 39.73 | 33.68 | +0.01 | +0.03% | 126219 | 50395.6 | 4.70% | | 603799 | 华友钴业 | 42.34 | 10.90 | -0.01 | -0.02% | 206840 | 87350.46 | 1.10% | | 603271 | 永杰新材 | 42.53 | 18.23 | -0.03 | -0.07% | 6561 | 2789.62 | 0.69% | | 600456 | 宝钛股份 | 27.54 | 34.75 | -0.04 | -0.15% | 14312 | 3939.91 | 0.30% | | 688122 | 西部超导 | 51.63 | 47.04 | -0.13 | -0.25% | 30061.33 | 15511.5 | 0.46% | | 600768 | 宁波富邦 | 15.78 | 19.65 | -0.04 | -0.25% | 40497 | 6391.43 | 3.03% | | 002466 | 天齐锂业 | 48.57 | 37.24 | -0.16 | -0.33% | 149895 | 72851.72 | 1.02% | | 300963 | 中洲特材 | 11.87 | 90.25 | -0.05 | -0.42% | 26745 | 3175.92 | 0.79% | | 002182 | 宝武镁业 | 12.25 | -291.75 | -0.08 | -0.65% | 42926 | 5262.43 | 0.50% | | 002333 | 罗普斯金 | 5.53 | 74.88 | -0.04 | -0.72% | 18487 | 1025.17 | 0.28% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 68450 | 888.11 | 0.19% | | 603876 | 鼎胜新材 | 22.29 | 33.33 | -0.22 | -0.98% | 117818 | 26383.05 | 1.27% | | 600111 | 北方稀土 | 42.19 | 55.70 | -0.47 | -1.10% | 237334 | 99936.48 | 0.66% | | 600392 | 盛和资源 | 23.54 | 41.34 | -0.36 | -1.51% | 291788 | 68829.01 | 1.66% | | 920068 | 天工股份 | 14.87 | 92.79 | -0.23 | -1.52% | 3911 | 583.3106 | 0.23% | | 300489 | 光智科技 | 246.81 | -1254.29 | -5.19 | -2.06% | 60150 | 153856.4 | 4.34% | | 002988 | 豪美新材 | 22.74 | 48.64 | -0.56 | -2.40% | 50454 | 11423.53 | 2.02% | | 603399 | 永杉锂业 | 16.29 | -48.70 | -0.44 | -2.63% | 273644 | 44615.16 | 5.34% | | 002149 | 西部材料 | 42.15 | 255.93 | -1.46 | -3.35% | 328945 | 141967.6 | 6.74% |
|