|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:84下跌家数:5平均涨幅:+3.10%平均换手:3.85%总成交额:938.83亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 495956 | 109843.5 | 6.53% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1374226 | 200947.9 | 7.22% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 687000.9 | 372903.8 | 8.12% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 163697 | 7608.12 | 3.18% | | 002578 | 闽发铝业 | 3.75 | -165.75 | +0.34 | +9.97% | 556841 | 20106.27 | 6.47% | | 688257 | 新锐股份 | 65.58 | 47.33 | +4.77 | +7.84% | 177863 | 112466.7 | 5.01% | | 002428 | 云南锗业 | 109.21 | 3743.48 | +7.62 | +7.50% | 1069340 | 1148167 | 16.37% | | 688231 | 隆达股份 | 32.15 | 110.40 | +2.14 | +7.13% | 49388.98 | 15576.76 | 1.55% | | 601609 | 金田股份 | 11.71 | 26.22 | +0.76 | +6.94% | 1312833 | 150653.6 | 7.59% | | 600362 | 江西铜业 | 47.67 | 20.65 | +3.06 | +6.86% | 737128.9 | 343915.2 | 3.55% | | 002716 | 湖南白银 | 9.48 | 57.22 | +0.58 | +6.52% | 2281978 | 214121.8 | 9.83% | | 300697 | 电工合金 | 15.06 | 35.17 | +0.91 | +6.43% | 185063 | 27468.62 | 5.59% | | 300855 | 图南股份 | 33.11 | 62.58 | +1.71 | +5.45% | 86195 | 28212.37 | 3.06% | | 000878 | 云南铜业 | 16.94 | 30.41 | +0.85 | +5.28% | 546646 | 91393.11 | 2.73% | | 605208 | 永茂泰 | 14.56 | 67.81 | +0.73 | +5.28% | 125843 | 18040.68 | 3.81% | | 002167 | 东方锆业 | 18.36 | 262.51 | +0.91 | +5.21% | 947148.9 | 169437.4 | 12.48% | | 002237 | 恒邦股份 | 14.44 | 31.25 | +0.70 | +5.09% | 313324 | 44534.72 | 2.63% | | 688102 | 斯瑞新材 | 39.95 | 197.06 | +1.86 | +4.88% | 225814.3 | 88791.48 | 2.90% | | 920576 | 天力复合 | 43.88 | 568.76 | +1.99 | +4.75% | 23294 | 10083.32 | 2.16% | | 000630 | 铜陵有色 | 6.78 | 34.57 | +0.28 | +4.31% | 3370990 | 226858.4 | 3.03% | | 600110 | 诺德股份 | 10.80 | -152.15 | +0.44 | +4.25% | 1483465 | 158082.1 | 8.55% | | 601137 | 博威合金 | 19.15 | -62.07 | +0.75 | +4.08% | 207209 | 39090.34 | 2.26% | | 601212 | 白银有色 | 5.66 | -74.68 | +0.22 | +4.04% | 1541375 | 86457.2 | 2.08% | | 000962 | 东方钽业 | 57.55 | 118.51 | +2.18 | +3.94% | 348887 | 197531 | 6.94% | | 300034 | 钢研高纳 | 16.37 | 130.74 | +0.62 | +3.94% | 157308 | 25464.86 | 2.05% | | 002824 | 和胜股份 | 25.93 | 48.19 | +0.97 | +3.89% | 215375 | 55118.34 | 9.52% | | 002203 | 海亮股份 | 19.77 | 43.81 | +0.69 | +3.62% | 303086 | 58998.44 | 1.37% | | 002171 | 楚江新材 | 10.18 | 42.19 | +0.35 | +3.56% | 578715 | 58172.71 | 3.59% | | 600549 | 厦门钨业 | 58.43 | 30.58 | +1.99 | +3.53% | 629442 | 362021.7 | 4.05% | | 600961 | 株冶集团 | 29.76 | 16.03 | +1.01 | +3.51% | 495340 | 146408.5 | 6.59% | | 603271 | 永杰新材 | 44.05 | 18.88 | +1.49 | +3.50% | 29790 | 12896.18 | 3.15% | | 600531 | 豫光金铅 | 13.50 | 18.02 | +0.45 | +3.45% | 431587 | 57840.67 | 3.57% | | 002532 | 天山铝业 | 13.56 | 10.50 | +0.43 | +3.27% | 951838 | 128002.8 | 2.32% | | 000657 | 中钨高新 | 70.49 | 82.41 | +2.20 | +3.22% | 785760 | 546873 | 5.41% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.16 | +3.21% | 465042 | 23683.86 | 2.88% | | 601600 | 中国铝业 | 9.55 | 11.17 | +0.29 | +3.13% | 1692725 | 159360.8 | 1.28% | | 002160 | 常铝股份 | 4.01 | 61.27 | +0.12 | +3.08% | 225741 | 8935.78 | 2.19% | | 603527 | 众源新材 | 10.12 | 109.02 | +0.30 | +3.05% | 55818 | 5615.5 | 1.76% | | 000807 | 云铝股份 | 26.70 | 10.67 | +0.79 | +3.05% | 700232.9 | 185394.7 | 2.02% | | 000831 | 中国稀土 | 62.77 | 268.79 | +1.82 | +2.99% | 697891.1 | 429327.9 | 6.58% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 1153139 | 72598.69 | 2.88% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 93977 | 4982.14 | 2.44% | | 600331 | 宏达股份 | 12.86 | -471.26 | +0.36 | +2.88% | 436187 | 55700.35 | 2.15% | | 000933 | 神火股份 | 26.57 | 8.68 | +0.74 | +2.86% | 414154 | 109318.5 | 1.84% | | 000060 | 中金岭南 | 6.72 | 28.91 | +0.18 | +2.75% | 963700 | 64415.81 | 2.17% | | 600219 | 南山铝业 | 4.86 | 13.50 | +0.13 | +2.75% | 1325120 | 63557.98 | 1.15% | | 301219 | 腾远钴业 | 49.65 | 12.52 | +1.26 | +2.60% | 73518 | 36094.48 | 2.69% | | 601677 | 明泰铝业 | 16.70 | 9.34 | +0.42 | +2.58% | 247689 | 40855.01 | 1.99% | | 000960 | 锡业股份 | 39.59 | 27.91 | +0.98 | +2.54% | 483512 | 191015.6 | 2.94% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 350627 | 11753 | 1.59% | | 002295 | 精艺股份 | 9.07 | -43.23 | +0.21 | +2.37% | 30054 | 2695.44 | 1.20% | | 300618 | 寒锐钴业 | 36.46 | 49.99 | +0.82 | +2.30% | 81197 | 29120.8 | 2.98% | | 300489 | 光智科技 | 257.62 | -1309.23 | +5.62 | +2.23% | 119457 | 304910.6 | 8.62% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.15 | +2.13% | 404846 | 28957.34 | 2.03% | | 002379 | 宏桥控股 | 19.70 | 13.03 | +0.41 | +2.13% | 541799 | 105969 | 4.77% | | 603978 | 深圳新星 | 19.80 | -65.61 | +0.40 | +2.06% | 68329 | 13364.53 | 3.24% | | 002667 | *ST威领 | 14.02 | -9.80 | +0.28 | +2.04% | 196192 | 27827.12 | 8.29% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 302278 | 34094.34 | 2.54% | | 002378 | 章源钨业 | 26.74 | 51.06 | +0.49 | +1.87% | 297321 | 78887.26 | 2.49% | | 688750 | 金天钛业 | 14.77 | 114.79 | +0.27 | +1.86% | 25560.29 | 3746.902 | 1.10% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 514445 | 17204.69 | 2.85% | | 002842 | 翔鹭钨业 | 40.42 | 34.27 | +0.70 | +1.76% | 326614 | 130763.7 | 12.17% | | 300337 | 银邦股份 | 10.26 | 97.71 | +0.17 | +1.68% | 111641 | 11373.96 | 1.57% | | 300057 | 万顺新材 | 6.68 | -43.01 | +0.11 | +1.67% | 234227 | 15492.7 | 2.82% | | 603799 | 华友钴业 | 43.04 | 11.08 | +0.69 | +1.63% | 538647 | 228922 | 2.85% | | 003038 | 鑫铂股份 | 10.96 | -11.35 | +0.17 | +1.58% | 34301 | 3738.75 | 2.12% | | 601702 | 华峰铝业 | 15.19 | 12.87 | +0.21 | +1.40% | 42439 | 6403.15 | 0.43% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 66153 | 3410.3 | 0.77% | | 603876 | 鼎胜新材 | 22.81 | 34.11 | +0.30 | +1.33% | 264087 | 59209.77 | 2.84% | | 002128 | 电投能源 | 27.24 | 14.53 | +0.35 | +1.30% | 71489 | 19403.99 | 0.32% | | 002114 | 罗平锌电 | 7.35 | -13.78 | +0.09 | +1.24% | 50526 | 3700.22 | 1.56% | | 920068 | 天工股份 | 15.28 | 95.35 | +0.18 | +1.19% | 9659 | 1450.984 | 0.56% | | 688122 | 西部超导 | 52.35 | 47.69 | +0.59 | +1.14% | 87743.69 | 45568.98 | 1.35% | | 600392 | 盛和资源 | 24.17 | 42.45 | +0.27 | +1.13% | 803396.9 | 191014.3 | 4.58% | | 600361 | 创新新材 | 3.66 | 16.17 | +0.04 | +1.10% | 294746 | 10729.43 | 0.79% | | 300963 | 中洲特材 | 12.04 | 91.55 | +0.12 | +1.01% | 66823 | 7989.02 | 1.96% | | 002182 | 宝武镁业 | 12.43 | -296.04 | +0.10 | +0.81% | 126486 | 15598.99 | 1.46% | | 600456 | 宝钛股份 | 27.79 | 35.06 | +0.21 | +0.76% | 41440 | 11447.84 | 0.87% | | 002460 | 赣锋锂业 | 54.25 | 29.89 | +0.40 | +0.74% | 323441 | 174454.6 | 2.67% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 623197 | 19181.01 | 0.67% | | 600768 | 宁波富邦 | 15.89 | 19.78 | +0.07 | +0.44% | 93164 | 14750.1 | 6.97% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.02 | +0.36% | 59431 | 3303.32 | 0.89% | | 600111 | 北方稀土 | 42.74 | 56.42 | +0.08 | +0.19% | 610665 | 258116 | 1.69% | | 002466 | 天齐锂业 | 48.80 | 37.42 | +0.07 | +0.14% | 374152 | 181623.7 | 2.54% | | 002240 | 盛新锂能 | 33.61 | -114.23 | -0.28 | -0.83% | 414303 | 139994.6 | 4.54% | | 603399 | 永杉锂业 | 16.50 | -49.33 | -0.23 | -1.37% | 653004 | 106302.4 | 12.75% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.02 | -1.53% | 180275 | 2340.99 | 0.51% | | 002988 | 豪美新材 | 22.81 | 48.79 | -0.49 | -2.10% | 113460 | 25860.01 | 4.54% | | 002149 | 西部材料 | 42.60 | 258.66 | -1.01 | -2.32% | 589685 | 252708.5 | 12.08% |
|