|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:19下跌家数:68平均涨幅:-1.97%平均换手:5.08%总成交额:946.49亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002167 | 东方锆业 | 14.20 | 41.39 | +0.72 | +5.34% | 1778477 | 257180.2 | 23.48% | | 002240 | 盛新锂能 | 17.40 | -12.48 | +0.62 | +3.69% | 534351 | 92987.96 | 6.17% | | 002540 | 亚太科技 | 6.58 | 19.34 | +0.22 | +3.46% | 278017 | 18074.06 | 3.20% | | 600110 | 诺德股份 | 7.41 | -48.51 | +0.18 | +2.49% | 2191260 | 163103.9 | 12.63% | | 300489 | 光智科技 | 45.82 | 88.02 | +0.99 | +2.21% | 73762 | 33762.93 | 5.38% | | 002842 | 翔鹭钨业 | 11.72 | -63.10 | +0.21 | +1.82% | 505034 | 60927.34 | 18.81% | | 603876 | 鼎胜新材 | 10.56 | 32.14 | +0.16 | +1.54% | 661003 | 69751.48 | 7.11% | | 002333 | 罗普斯金 | 5.21 | 69.14 | +0.07 | +1.36% | 64748 | 3370.94 | 0.99% | | 002460 | 赣锋锂业 | 40.55 | -45.22 | +0.52 | +1.30% | 868272.9 | 353865.6 | 7.19% | | 002466 | 天齐锂业 | 42.66 | -26.78 | +0.54 | +1.28% | 638971 | 275004.6 | 4.33% | | 603527 | 众源新材 | 10.82 | 21.79 | +0.12 | +1.12% | 131658 | 14304.94 | 4.15% | | 002128 | 电投能源 | 21.32 | 9.22 | +0.22 | +1.04% | 152154 | 32089.79 | 0.68% | | 300855 | 图南股份 | 28.00 | 65.63 | +0.22 | +0.79% | 96653 | 27352.17 | 3.43% | | 920068 | 天工股份 | 20.34 | 88.79 | +0.11 | +0.54% | 43628 | 8889.319 | 6.96% | | 600768 | 宁波富邦 | 12.09 | 203.35 | +0.06 | +0.50% | 39818 | 4851.32 | 2.98% | | 603978 | 深圳新星 | 15.79 | -13.01 | +0.07 | +0.45% | 60755 | 9717.669 | 2.88% | | 603399 | 永杉锂业 | 9.75 | -26.93 | +0.04 | +0.41% | 162012 | 15973.44 | 3.16% | | 002149 | 西部材料 | 17.83 | 70.58 | +0.05 | +0.28% | 118865 | 21123.29 | 2.44% | | 601677 | 明泰铝业 | 13.09 | 10.05 | +0.01 | +0.08% | 313041 | 41069.78 | 2.57% | | 002578 | 闽发铝业 | 3.33 | 383.30 | 0.00 | 0.00% | 265175 | 8840.591 | 3.08% | | 603271 | 永杰新材 | 39.88 | 22.96 | 0.00 | 0.00% | 31903 | 12718.89 | 8.27% | | 002295 | 精艺股份 | 9.94 | 127.55 | -0.04 | -0.40% | 74867 | 7504.98 | 2.99% | | 600361 | 创新新材 | 4.35 | 20.77 | -0.02 | -0.46% | 593649 | 25884.73 | 4.04% | | 603799 | 华友钴业 | 47.27 | 15.48 | -0.23 | -0.48% | 990216.9 | 474029.6 | 5.87% | | 002160 | 常铝股份 | 4.11 | 71.21 | -0.02 | -0.48% | 308803 | 12709.63 | 3.89% | | 002988 | 豪美新材 | 42.71 | 61.30 | -0.25 | -0.58% | 42435 | 18317.03 | 1.67% | | 600595 | 中孚实业 | 5.02 | 20.79 | -0.03 | -0.59% | 707526 | 35605.33 | 1.77% | | 000633 | 合金投资 | 6.41 | 188.74 | -0.04 | -0.62% | 104093 | 6721.9 | 2.70% | | 688257 | 新锐股份 | 17.22 | 23.68 | -0.12 | -0.69% | 59616.12 | 10300.39 | 2.36% | | 600331 | 宏达股份 | 9.88 | -268.43 | -0.07 | -0.70% | 605599 | 59749.52 | 2.98% | | 688231 | 隆达股份 | 19.76 | 66.60 | -0.15 | -0.75% | 31299.9 | 6234.587 | 2.48% | | 003038 | 鑫铂股份 | 17.09 | 78.32 | -0.13 | -0.75% | 46372 | 8001.1 | 2.80% | | 873576 | 天力复合 | 30.68 | 91.69 | -0.26 | -0.84% | 10454 | 3244.117 | 0.98% | | 002182 | 宝武镁业 | 13.56 | 129.36 | -0.12 | -0.88% | 323812 | 44442.97 | 3.74% | | 002114 | 罗平锌电 | 7.46 | -13.91 | -0.07 | -0.93% | 181248 | 13678.61 | 5.60% | | 000629 | 钒钛股份 | 2.77 | -500.90 | -0.03 | -1.07% | 1209314 | 33784.05 | 1.30% | | 300034 | 钢研高纳 | 16.00 | 96.14 | -0.20 | -1.23% | 157508 | 25362.8 | 2.05% | | 600255 | 鑫科材料 | 3.91 | 147.21 | -0.05 | -1.26% | 1112030 | 44196.45 | 6.16% | | 002171 | 楚江新材 | 9.17 | 47.67 | -0.14 | -1.50% | 553396 | 51936.42 | 3.43% | | 300963 | 中洲特材 | 17.81 | 101.13 | -0.29 | -1.60% | 102482 | 18521.74 | 3.54% | | 605208 | 永茂泰 | 14.11 | 213.49 | -0.23 | -1.60% | 92516 | 13218.74 | 2.80% | | 600456 | 宝钛股份 | 30.99 | 39.07 | -0.54 | -1.71% | 98727 | 30760.69 | 2.07% | | 002532 | 天山铝业 | 10.31 | 10.74 | -0.18 | -1.72% | 530541 | 54482.96 | 1.28% | | 000060 | 中金岭南 | 5.11 | 17.38 | -0.09 | -1.73% | 984692.9 | 50650.1 | 2.63% | | 600219 | 南山铝业 | 3.85 | 8.49 | -0.07 | -1.79% | 2413491 | 93547.71 | 2.08% | | 002667 | 威领股份 | 12.46 | -11.80 | -0.23 | -1.81% | 139630 | 17736.5 | 5.91% | | 601137 | 博威合金 | 23.83 | 13.92 | -0.45 | -1.85% | 319795 | 77429.77 | 3.94% | | 601702 | 华峰铝业 | 16.78 | 13.62 | -0.32 | -1.87% | 69343 | 11660.05 | 0.69% | | 688750 | 金天钛业 | 21.56 | 89.31 | -0.44 | -2.00% | 50560.81 | 11069.75 | 6.07% | | 600459 | 贵研铂业 | 16.53 | 21.40 | -0.34 | -2.02% | 325647 | 54942.91 | 4.32% | | 300337 | 银邦股份 | 10.58 | 435.96 | -0.22 | -2.04% | 262699 | 28434.83 | 3.69% | | 002501 | 利源股份 | 2.28 | -11.55 | -0.05 | -2.15% | 1328327 | 30646.6 | 3.75% | | 688122 | 西部超导 | 59.15 | 38.49 | -1.31 | -2.17% | 170007 | 100738.7 | 2.62% | | 301219 | 腾远钴业 | 67.37 | 27.29 | -1.53 | -2.22% | 104537 | 71706.31 | 6.13% | | 601388 | 怡球资源 | 2.61 | -279.02 | -0.06 | -2.25% | 624091 | 16481.99 | 2.84% | | 000933 | 神火股份 | 18.69 | 10.71 | -0.45 | -2.35% | 354279 | 66220.28 | 1.58% | | 000807 | 云铝股份 | 18.69 | 13.91 | -0.46 | -2.40% | 469885 | 87617.31 | 1.35% | | 000878 | 云南铜业 | 14.57 | 19.18 | -0.37 | -2.48% | 1026398 | 152522.5 | 5.12% | | 002428 | 云南锗业 | 26.77 | 206.94 | -0.69 | -2.51% | 588432 | 161460.2 | 9.01% | | 002203 | 海亮股份 | 11.36 | 31.36 | -0.30 | -2.57% | 264462 | 30344.89 | 1.24% | | 000962 | 东方钽业 | 20.50 | 42.10 | -0.57 | -2.71% | 215748 | 45372.1 | 4.30% | | 002237 | 恒邦股份 | 12.88 | 27.02 | -0.36 | -2.72% | 373116 | 48676.4 | 4.10% | | 601609 | 金田股份 | 10.99 | 26.66 | -0.34 | -3.00% | 813106 | 90907.46 | 4.70% | | 300697 | 电工合金 | 14.36 | 42.48 | -0.45 | -3.04% | 176581 | 25932.96 | 5.33% | | 000751 | 锌业股份 | 3.49 | 107.47 | -0.11 | -3.06% | 656377 | 23266.7 | 4.66% | | 300618 | 寒锐钴业 | 43.43 | 50.31 | -1.60 | -3.55% | 322176 | 144465.1 | 11.87% | | 300057 | 万顺新材 | 5.86 | -22.15 | -0.22 | -3.62% | 597294 | 36000.91 | 8.30% | | 002716 | 湖南白银 | 5.78 | 93.86 | -0.22 | -3.67% | 2116957 | 124652.7 | 9.58% | | 600362 | 江西铜业 | 28.61 | 13.17 | -1.09 | -3.67% | 822792.9 | 240104.1 | 3.96% | | 600531 | 豫光金铅 | 9.72 | 12.17 | -0.38 | -3.76% | 828428 | 82412.23 | 7.60% | | 002824 | 和胜股份 | 19.29 | 57.20 | -0.76 | -3.79% | 126721 | 24706.87 | 6.70% | | 600490 | 鹏欣资源 | 5.69 | 136.24 | -0.23 | -3.89% | 1090299 | 63002.25 | 5.47% | | 600961 | 株冶集团 | 14.26 | 15.28 | -0.63 | -4.23% | 531749 | 77319.63 | 7.07% | | 600281 | 华阳新材 | 6.39 | -60.19 | -0.29 | -4.34% | 347887 | 22537.45 | 6.76% | | 000960 | 锡业股份 | 20.38 | 19.66 | -0.99 | -4.63% | 402604 | 83692.67 | 2.45% | | 601600 | 中国铝业 | 7.43 | 10.23 | -0.37 | -4.74% | 3462555 | 260688.2 | 2.63% | | 000630 | 铜陵有色 | 4.23 | 26.76 | -0.22 | -4.94% | 4354662 | 188141.5 | 4.03% | | 688102 | 斯瑞新材 | 14.92 | 82.02 | -0.82 | -5.21% | 166094.1 | 25376.96 | 2.27% | | 000612 | 焦作万方 | 8.28 | 12.90 | -0.47 | -5.37% | 554485 | 46916.49 | 4.65% | | 000737 | 北方铜业 | 11.72 | 34.89 | -0.69 | -5.56% | 1210210 | 145916.5 | 6.35% | | 002379 | 宏创控股 | 16.71 | -112.65 | -1.05 | -5.91% | 417423 | 70566.2 | 3.67% | | 600549 | 厦门钨业 | 28.79 | 27.15 | -1.81 | -5.92% | 1072976 | 316995.4 | 6.90% | | 600206 | 有研新材 | 20.58 | 73.52 | -1.33 | -6.07% | 826371.1 | 175444.3 | 9.76% | | 000657 | 中钨高新 | 18.76 | 43.61 | -1.23 | -6.15% | 1097644 | 211344.3 | 8.75% | | 600111 | 北方稀土 | 49.49 | 94.65 | -4.21 | -7.84% | 3548195 | 1809297 | 9.82% | | 002378 | 章源钨业 | 13.31 | 91.44 | -1.18 | -8.14% | 1417785 | 196469.5 | 11.86% | | 000831 | 中国稀土 | 51.84 | 461.45 | -5.33 | -9.32% | 1294550 | 694939.1 | 12.20% | | 600392 | 盛和资源 | 21.69 | 58.26 | -2.28 | -9.51% | 1802370 | 407737.4 | 10.28% | | 601212 | 白银有色 | 3.82 | -190.28 | -0.41 | -9.69% | 4925698 | 195190.9 | 6.65% |
|