|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤姆猫(300459)互联网和相关服务上涨家数:8下跌家数:55平均涨幅:-1.75%平均换手:5.63%总成交额:404.98亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 29.81 | 40.61 | +1.22 | +4.27% | 592003 | 175038.8 | 3.06% | | 300315 | 掌趣科技 | 6.02 | 196.43 | +0.23 | +3.97% | 4182627 | 248638.8 | 16.19% | | 300773 | 拉卡拉 | 26.67 | 87.65 | +0.78 | +3.01% | 656535 | 174310.8 | 8.94% | | 002425 | ST凯文 | 3.28 | -5.92 | +0.07 | +2.18% | 204778 | 6612.7 | 2.14% | | 002354 | 天娱数科 | 7.51 | -98.61 | +0.06 | +0.81% | 5225336 | 395036 | 32.14% | | 301382 | 蜂助手 | 36.06 | 75.31 | +0.24 | +0.67% | 287419 | 100758.9 | 16.25% | | 002467 | 二六三 | 6.11 | 146.72 | +0.04 | +0.66% | 835300 | 50828 | 6.13% | | 600228 | *ST返利 | 4.21 | -76.11 | +0.02 | +0.48% | 58441 | 2467.7 | 1.40% | | 002235 | 安妮股份 | 7.96 | 176.37 | -0.01 | -0.13% | 396685 | 31663.2 | 7.17% | | 300459 | 汤姆猫 | 5.65 | -21.63 | -0.02 | -0.35% | 1793590 | 101684.2 | 5.46% | | 300467 | 迅游科技 | 22.82 | 285.90 | -0.14 | -0.61% | 83663 | 18994.53 | 4.96% | | 603825 | 华扬联众 | 11.92 | -5.45 | -0.08 | -0.67% | 31626 | 3765.25 | 1.25% | | 002095 | 生意宝 | 20.25 | -216.94 | -0.16 | -0.78% | 48495 | 9844.09 | 1.93% | | 002264 | 新华都 | 6.82 | 18.91 | -0.06 | -0.87% | 147115 | 10056.67 | 2.25% | | 600589 | 大位科技 | 8.02 | 482.42 | -0.08 | -0.99% | 601439 | 48241.07 | 4.07% | | 603533 | 掌阅科技 | 20.52 | 186.98 | -0.21 | -1.01% | 82316 | 16879.54 | 1.88% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.05 | -1.08% | 528410 | 24245.26 | 4.25% | | 002605 | 姚记科技 | 26.49 | 20.92 | -0.30 | -1.12% | 58692 | 15569.19 | 1.74% | | 300226 | 上海钢联 | 26.17 | 50.84 | -0.31 | -1.17% | 140928 | 36957.92 | 4.60% | | 002517 | 恺英网络 | 19.55 | 24.28 | -0.24 | -1.21% | 517937 | 102382.1 | 2.74% | | 300148 | 天舟文化 | 5.18 | 75.13 | -0.07 | -1.33% | 483007 | 24894.98 | 5.99% | | 300413 | 芒果超媒 | 21.72 | 31.97 | -0.30 | -1.36% | 151278 | 32905.64 | 1.48% | | 603258 | 电魂网络 | 23.01 | -395.85 | -0.33 | -1.41% | 44363 | 10257.79 | 1.84% | | 603613 | 国联股份 | 23.41 | 11.95 | -0.34 | -1.43% | 77270 | 18140.97 | 1.07% | | 000676 | 智度股份 | 8.66 | 54.27 | -0.14 | -1.59% | 263012 | 22906.77 | 2.08% | | 002555 | 三七互娱 | 16.97 | 14.41 | -0.28 | -1.62% | 427804 | 73145.41 | 2.68% | | 603444 | 吉比特 | 388.32 | 28.70 | -6.48 | -1.64% | 10445 | 41173.61 | 1.45% | | 300052 | ST中青宝 | 10.50 | -51.41 | -0.18 | -1.69% | 61817 | 6536.52 | 2.36% | | 600226 | 亨通股份 | 2.85 | 43.17 | -0.05 | -1.72% | 348715 | 9992.5 | 1.17% | | 600556 | 天下秀 | 5.10 | 183.65 | -0.09 | -1.73% | 486693 | 24893.73 | 2.69% | | 603888 | 新华网 | 19.22 | 52.88 | -0.34 | -1.74% | 100764 | 19431.23 | 1.49% | | 300113 | 顺网科技 | 20.53 | 51.61 | -0.37 | -1.77% | 266405 | 55117.64 | 5.14% | | 300002 | 神州泰岳 | 13.04 | 18.71 | -0.25 | -1.88% | 880380.9 | 116247.3 | 4.76% | | 603881 | 数据港 | 25.66 | 131.21 | -0.50 | -1.91% | 179946 | 46369.06 | 2.50% | | 002174 | 游族网络 | 14.44 | -35.63 | -0.29 | -1.97% | 438932 | 64024.79 | 4.70% | | 300295 | 三六五网 | 14.97 | -30.23 | -0.31 | -2.03% | 45971 | 6924.42 | 2.74% | | 002624 | 完美世界 | 15.28 | -31.02 | -0.32 | -2.05% | 529404 | 81031.63 | 2.90% | | 603000 | 人民网 | 20.52 | 104.94 | -0.44 | -2.10% | 157926 | 32572.56 | 1.43% | | 002530 | 金财互联 | 10.04 | 3762.51 | -0.22 | -2.14% | 319424 | 32195.54 | 4.60% | | 600633 | 浙数文化 | 13.95 | 23.85 | -0.33 | -2.31% | 495243 | 69109.68 | 3.91% | | 002995 | 天地在线 | 19.42 | -45.68 | -0.46 | -2.31% | 64546 | 12585.39 | 5.74% | | 600640 | 国脉文化 | 12.57 | 636.81 | -0.30 | -2.33% | 80576 | 10178.65 | 1.01% | | 300242 | 佳云科技 | 4.58 | -28.09 | -0.11 | -2.35% | 249138 | 11504.67 | 3.93% | | 600986 | 浙文互联 | 8.67 | 53.22 | -0.21 | -2.36% | 575917 | 50145.8 | 3.87% | | 300494 | 盛天网络 | 14.40 | -28.33 | -0.35 | -2.37% | 309443 | 44709.6 | 7.77% | | 000032 | 深桑达A | 24.18 | 98.76 | -0.59 | -2.38% | 371543 | 90023.44 | 3.37% | | 300792 | 壹网壹创 | 25.62 | 83.49 | -0.66 | -2.51% | 89445 | 22864.79 | 4.21% | | 002131 | 利欧股份 | 3.82 | 298.20 | -0.10 | -2.55% | 3828297 | 147474.2 | 6.54% | | 003010 | 若羽臣 | 52.31 | 95.13 | -1.48 | -2.75% | 142916 | 75905.84 | 9.03% | | 301428 | 世纪恒通 | 40.25 | 69.59 | -1.19 | -2.87% | 40661 | 16578.04 | 6.64% | | 300571 | 平治信息 | 31.09 | -40.08 | -0.98 | -3.06% | 71903 | 22469.72 | 6.22% | | 300921 | 南凌科技 | 24.32 | 218.90 | -0.79 | -3.15% | 89342 | 21966.82 | 7.79% | | 002315 | 焦点科技 | 51.44 | 33.55 | -1.73 | -3.25% | 96032 | 49689.73 | 4.75% | | 300987 | 川网传媒 | 19.62 | 139.38 | -0.72 | -3.54% | 135313 | 26672.16 | 7.80% | | 601360 | 三六零 | 10.60 | -59.01 | -0.39 | -3.55% | 1861067 | 198386.5 | 2.66% | | 000503 | 国新健康 | 10.60 | -668.07 | -0.40 | -3.64% | 302478 | 32367.29 | 3.09% | | 688158 | 优刻得-W | 24.35 | -49.62 | -1.03 | -4.06% | 284406.8 | 70987.02 | 7.01% | | 300766 | 每日互动 | 37.05 | -188.72 | -1.57 | -4.07% | 401692 | 150783.8 | 11.21% | | 300418 | 昆仑万维 | 33.44 | -19.29 | -1.47 | -4.21% | 559302 | 189610.7 | 4.46% | | 301171 | 易点天下 | 30.21 | 59.98 | -1.74 | -5.45% | 550470 | 169162 | 17.83% | | 301110 | 青木科技 | 55.48 | 67.21 | -3.22 | -5.49% | 58862 | 33159.87 | 12.13% | | 300785 | 值得买 | 33.99 | 75.64 | -2.23 | -6.16% | 156026 | 53470.06 | 12.76% | | 300031 | 宝通科技 | 27.11 | 63.56 | -1.89 | -6.52% | 683711.1 | 187239.4 | 19.43% |
|