|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤姆猫(300459)互联网和相关服务上涨家数:3下跌家数:60平均涨幅:-2.23%平均换手:1.85%总成交额:147.47亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.49 | -55.83 | +0.04 | +0.47% | 129814 | 11028.72 | 3.12% | | 600226 | 亨通股份 | 6.52 | 95.70 | +0.02 | +0.31% | 1075046 | 71165.93 | 3.61% | | 003010 | 若羽臣 | 27.82 | 36.16 | +0.04 | +0.14% | 38434 | 10635.76 | 1.70% | | 002558 | 巨人网络 | 27.12 | 20.72 | -0.07 | -0.26% | 296384 | 80233.46 | 1.56% | | 300418 | 昆仑万维 | 44.55 | -32.99 | -0.15 | -0.34% | 227584 | 101282.3 | 1.97% | | 002264 | 新华都 | 6.61 | 29.72 | -0.03 | -0.45% | 49285 | 3267.9 | 0.76% | | 300467 | 迅游科技 | 35.02 | 282.83 | -0.21 | -0.60% | 54835 | 18882.36 | 3.20% | | 002624 | 完美世界 | 11.35 | 41.44 | -0.08 | -0.70% | 158838 | 17961.49 | 0.87% | | 603444 | 吉比特 | 386.39 | 12.42 | -3.41 | -0.87% | 6101 | 23608.29 | 0.85% | | 600640 | 国脉文化 | 10.83 | 363.62 | -0.10 | -0.91% | 34424 | 3731.96 | 0.43% | | 603825 | ST华扬 | 8.07 | -3.29 | -0.08 | -0.98% | 7432 | 601.32 | 0.29% | | 300987 | 川网传媒 | 13.41 | 115.21 | -0.18 | -1.32% | 12428 | 1670.56 | 0.72% | | 300031 | 宝通科技 | 22.04 | 35.09 | -0.30 | -1.34% | 54107 | 12012.93 | 1.54% | | 002095 | 生意宝 | 14.13 | -263.58 | -0.20 | -1.40% | 8079 | 1144.42 | 0.32% | | 300002 | 神州泰岳 | 8.16 | 21.87 | -0.12 | -1.45% | 152845 | 12494.8 | 0.83% | | 002605 | 姚记科技 | 17.76 | 15.91 | -0.27 | -1.50% | 20125 | 3589.76 | 0.60% | | 002555 | 三七互娱 | 19.22 | 13.19 | -0.30 | -1.54% | 151963 | 29215.53 | 0.96% | | 603258 | 电魂网络 | 12.77 | -13.01 | -0.21 | -1.62% | 10536 | 1349.29 | 0.44% | | 300148 | 天舟文化 | 3.44 | 54.19 | -0.06 | -1.71% | 73742 | 2549.92 | 0.91% | | 301382 | 蜂助手 | 45.03 | 83.13 | -0.84 | -1.83% | 50842 | 23012.06 | 2.15% | | 300413 | 芒果超媒 | 15.13 | 27.02 | -0.29 | -1.88% | 65991 | 10007.69 | 0.65% | | 002995 | 天地在线 | 17.55 | -28.05 | -0.34 | -1.90% | 20927 | 3683.59 | 1.86% | | 000032 | 深桑达A | 15.32 | -106.13 | -0.32 | -2.05% | 211857 | 33134.08 | 1.74% | | 002530 | 金财互联 | 7.15 | 82.75 | -0.15 | -2.05% | 65297 | 4688.62 | 0.94% | | 300226 | 上海钢联 | 16.16 | 28.90 | -0.34 | -2.06% | 21023 | 3408.64 | 0.57% | | 603888 | 新华网 | 16.22 | 36.49 | -0.35 | -2.11% | 33591 | 5473.53 | 0.45% | | 300315 | 掌趣科技 | 4.12 | -85.30 | -0.09 | -2.14% | 233134 | 9630.9 | 0.92% | | 301110 | 青木科技 | 37.18 | 31.05 | -0.82 | -2.16% | 14832 | 5539.72 | 1.63% | | 300494 | 盛天网络 | 8.48 | 2689.26 | -0.19 | -2.19% | 41721 | 3553.58 | 1.05% | | 002315 | 焦点科技 | 25.25 | 21.27 | -0.57 | -2.21% | 50657 | 12767.32 | 1.93% | | 603533 | 掌阅科技 | 21.48 | -69.37 | -0.50 | -2.27% | 52358 | 11350.48 | 1.19% | | 002517 | 恺英网络 | 17.15 | 16.92 | -0.40 | -2.28% | 371569 | 63775.5 | 1.97% | | 603613 | 国联股份 | 18.40 | 9.99 | -0.43 | -2.28% | 39994 | 7363.38 | 0.56% | | 600633 | 浙数文化 | 10.49 | 26.79 | -0.25 | -2.33% | 93365 | 9844.03 | 0.74% | | 301428 | 世纪恒通 | 29.23 | -82.49 | -0.70 | -2.34% | 13195 | 3874.36 | 1.90% | | 600556 | 天下秀 | 4.81 | 418.90 | -0.12 | -2.43% | 178006 | 8593.551 | 0.98% | | 300459 | 汤姆猫 | 3.56 | -10.64 | -0.09 | -2.47% | 348778 | 12507.78 | 1.06% | | 000503 | 国新健康 | 7.03 | -16.91 | -0.18 | -2.50% | 61596 | 4352.7 | 0.63% | | 300043 | 星辉娱乐 | 4.65 | 14.43 | -0.12 | -2.52% | 135936 | 6356.86 | 1.09% | | 300242 | 佳云科技 | 4.22 | -92.59 | -0.11 | -2.54% | 85491 | 3627.85 | 1.35% | | 603000 | 人民网 | 16.29 | 94.52 | -0.43 | -2.57% | 62095 | 10201.24 | 0.56% | | 002174 | 游族网络 | 13.20 | -48.20 | -0.36 | -2.65% | 244634 | 32415.16 | 2.50% | | 300052 | 中青宝 | 11.19 | -50.79 | -0.33 | -2.86% | 71330 | 8036.84 | 2.72% | | 601360 | 三六零 | 9.09 | 98.58 | -0.27 | -2.88% | 527236 | 48265.84 | 0.75% | | 300773 | 拉卡拉 | 15.06 | 10.17 | -0.45 | -2.90% | 141399 | 21436.66 | 1.37% | | 300792 | 壹网壹创 | 24.36 | 51.25 | -0.74 | -2.95% | 20279 | 4976.56 | 0.95% | | 300295 | *ST三六五 | 12.17 | -57.83 | -0.38 | -3.03% | 14785 | 1818.44 | 0.88% | | 603881 | 数据港 | 28.19 | 174.25 | -0.91 | -3.13% | 304607 | 86902.97 | 3.53% | | 600589 | 大位科技 | 8.31 | -120.59 | -0.27 | -3.15% | 340299 | 28524.19 | 2.30% | | 300785 | 值得买 | 38.35 | 77.28 | -1.28 | -3.23% | 31102 | 12071.24 | 2.39% | | 002235 | 安妮股份 | 9.24 | -276.59 | -0.31 | -3.25% | 352823 | 32836.63 | 6.37% | | 301171 | 易点天下 | 37.94 | 607.53 | -1.29 | -3.29% | 276246 | 105795.9 | 5.50% | | 300766 | 每日互动 | 23.26 | -265.76 | -0.81 | -3.37% | 99831 | 23454.27 | 2.79% | | 002425 | 凯撒文化 | 3.15 | -5.48 | -0.11 | -3.37% | 197779 | 6299.1 | 2.15% | | 300921 | 南凌科技 | 15.74 | 136.03 | -0.56 | -3.44% | 34135 | 5436.87 | 2.11% | | 300113 | 顺网科技 | 18.05 | 28.66 | -0.65 | -3.48% | 127845 | 23268.26 | 2.51% | | 002467 | 二六三 | 4.80 | -21.11 | -0.19 | -3.81% | 327798 | 15870.46 | 2.40% | | 000676 | 智度股份 | 6.72 | 59.09 | -0.28 | -4.00% | 497571 | 33946.31 | 3.95% | | 688158 | 优刻得 | 34.88 | -616.16 | -1.46 | -4.02% | 148536.6 | 52350.83 | 3.62% | | 300571 | 平治信息 | 33.62 | -22.76 | -1.42 | -4.05% | 36811 | 12584.92 | 3.18% | | 600986 | 浙文互联 | 7.50 | -236.50 | -0.32 | -4.09% | 388182 | 29436.68 | 2.61% | | 002354 | 天娱数科 | 7.89 | -547.33 | -0.35 | -4.25% | 1092768 | 87265.48 | 6.72% | | 002131 | 利欧股份 | 5.09 | -801.18 | -0.23 | -4.32% | 2688152 | 138508.9 | 4.59% |
|