|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益股份(300538)批发业上涨家数:24下跌家数:66平均涨幅:-0.57%平均换手:2.27%总成交额:157.85亿元 更新时间：2026-02-12 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 234413 | 4819.24 | 7.56% | | 605056 | 咸亨国际 | 22.67 | 36.49 | +0.84 | +3.85% | 58580 | 13071.77 | 1.45% | | 600710 | 苏美达 | 12.49 | 12.04 | +0.45 | +3.74% | 215652 | 26497.13 | 1.65% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 368959 | 40440.83 | 9.25% | | 300650 | 太龙股份 | 18.81 | 75.21 | +0.58 | +3.18% | 108171 | 20258.52 | 6.35% | | 002072 | 凯瑞德 | 7.92 | -131.28 | +0.22 | +2.86% | 160975 | 12693.27 | 4.38% | | 300184 | 力源信息 | 10.79 | 80.61 | +0.26 | +2.47% | 329682 | 35364.28 | 3.15% | | 001287 | 中电港 | 23.78 | 52.26 | +0.55 | +2.37% | 164610 | 38918.85 | 3.76% | | 300131 | 英唐智控 | 14.93 | 422.93 | +0.32 | +2.19% | 496595 | 74253.92 | 4.76% | | 000034 | 神州数码 | 38.25 | 52.29 | +0.76 | +2.03% | 187092 | 71310.51 | 3.09% | | 300475 | 香农芯创 | 135.35 | 242.85 | +2.38 | +1.79% | 198207 | 266082.3 | 4.45% | | 920249 | 利尔达 | 13.71 | -138.17 | +0.18 | +1.33% | 31080 | 4252.962 | 2.49% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 311262 | 47395.89 | 6.33% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.16 | +1.24% | 146716 | 19167.44 | 1.37% | | 603108 | 润达医疗 | 16.39 | -62.69 | +0.20 | +1.24% | 198241 | 32395.73 | 3.28% | | 301099 | 雅创电子 | 46.46 | 65.39 | +0.46 | +1.00% | 18999 | 8818.83 | 2.12% | | 301563 | 云汉芯城 | 161.50 | 92.07 | +1.33 | +0.83% | 7008 | 11313.36 | 5.02% | | 301166 | 优宁维 | 33.66 | -153.46 | +0.21 | +0.63% | 11352 | 3818.45 | 1.99% | | 600753 | *ST海钦 | 8.58 | -14.34 | +0.04 | +0.47% | 48317 | 4179.01 | 2.10% | | 001298 | 好上好 | 30.67 | 185.85 | +0.11 | +0.36% | 30818 | 9450.44 | 1.87% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.03 | +0.36% | 417445 | 35598.83 | 5.08% | | 000411 | 英特集团 | 12.17 | 13.95 | +0.03 | +0.25% | 53035 | 6430.77 | 1.44% | | 000062 | 深圳华强 | 24.43 | 83.01 | +0.06 | +0.25% | 50206 | 12266.13 | 0.48% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.02 | +0.12% | 31626 | 5255.51 | 2.61% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 51203 | 3191.78 | 0.73% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 163864 | 11591.23 | 0.47% | | 600153 | 建发股份 | 9.47 | 13.49 | 0.00 | 0.00% | 122050 | 11578.45 | 0.42% | | 603071 | 物产环能 | 13.75 | 11.66 | 0.00 | 0.00% | 22307 | 3070.34 | 0.40% | | 002819 | 东方中科 | 27.92 | -40.32 | -0.05 | -0.18% | 21414 | 5985.7 | 0.91% | | 000028 | 国药一致 | 26.12 | 27.22 | -0.06 | -0.23% | 32876 | 8566.94 | 0.69% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.01 | -0.28% | 18671 | 655.63 | 0.59% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 249110 | 16516.12 | 1.17% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.10 | -0.31% | 27181 | 8765.12 | 0.90% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 156898 | 21195.04 | 1.28% | | 601061 | 中信金属 | 14.42 | 24.82 | -0.07 | -0.48% | 149076 | 21651.53 | 2.97% | | 603368 | 柳药集团 | 17.89 | 9.06 | -0.10 | -0.56% | 32191 | 5765.75 | 0.81% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 26889 | 7799.129 | 0.49% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.07 | -0.59% | 126292 | 15012.94 | 1.30% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.02 | -0.60% | 298702 | 9866.32 | 2.19% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 125536 | 8238.87 | 0.84% | | 002221 | 东华能源 | 8.34 | 33.89 | -0.06 | -0.71% | 110951 | 9278.46 | 0.76% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 117920 | 12572.36 | 0.79% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 310200 | 16153.87 | 0.62% | | 301370 | 国科恒泰 | 11.51 | 55.13 | -0.09 | -0.78% | 29420 | 3392.61 | 0.91% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 60055 | 5160.1 | 0.69% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 45166 | 2727.18 | 1.03% | | 600739 | 辽宁成大 | 12.02 | 21.31 | -0.10 | -0.83% | 88109 | 10623.64 | 0.58% | | 600704 | 物产中大 | 5.67 | 7.72 | -0.05 | -0.87% | 652166 | 36967.39 | 1.26% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 263556 | 8833.26 | 1.37% | | 301015 | 百洋医药 | 23.66 | 23.60 | -0.22 | -0.92% | 25674 | 6101.91 | 0.49% | | 300937 | 药易购 | 33.82 | -545.64 | -0.33 | -0.97% | 17940 | 6138.53 | 2.94% | | 603716 | 塞力医疗 | 21.96 | -19.20 | -0.24 | -1.08% | 57138 | 12620.9 | 2.72% | | 301584 | 建发致新 | 28.77 | 40.45 | -0.34 | -1.17% | 21528 | 6208.75 | 4.27% | | 000652 | 泰达股份 | 4.13 | 130.49 | -0.05 | -1.20% | 176111 | 7304.26 | 1.19% | | 600689 | 上海三毛 | 14.02 | 162.29 | -0.17 | -1.20% | 21986 | 3097.12 | 1.44% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 160801 | 14196.47 | 1.01% | | 603970 | 中农立华 | 13.55 | 20.29 | -0.17 | -1.24% | 32444 | 4408.3 | 1.21% | | 301126 | 达嘉维康 | 12.49 | -536.92 | -0.16 | -1.26% | 50026 | 6288.33 | 3.63% | | 600415 | 小商品城 | 14.99 | 19.56 | -0.20 | -1.32% | 600795 | 90109.08 | 1.10% | | 002788 | 鹭燕医药 | 15.51 | 19.57 | -0.21 | -1.34% | 164436 | 25653.13 | 4.31% | | 000950 | 重药控股 | 5.83 | 26.88 | -0.08 | -1.35% | 199418 | 11669.4 | 1.15% | | 600051 | 宁波联合 | 7.99 | 26.65 | -0.11 | -1.36% | 48490 | 3887.7 | 1.56% | | 603122 | 合富中国 | 16.63 | -582.11 | -0.24 | -1.42% | 125748 | 21030.77 | 3.16% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 105624 | 6583.06 | 1.58% | | 000554 | 泰山石油 | 8.04 | 24.28 | -0.12 | -1.47% | 310059 | 25165.57 | 8.55% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 40385 | 21288.09 | 3.63% | | 000025 | 特力Ａ | 18.15 | 51.42 | -0.29 | -1.57% | 61382 | 11183.94 | 1.56% | | 600833 | 第一医药 | 13.09 | 42.32 | -0.21 | -1.58% | 33442 | 4400.13 | 1.50% | | 000159 | 国际实业 | 6.76 | 97.28 | -0.11 | -1.60% | 151291 | 10301.43 | 3.15% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 142700 | 6031.61 | 0.94% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 41008 | 4381.62 | 0.36% | | 000019 | 深粮控股 | 7.01 | 24.91 | -0.12 | -1.68% | 83224 | 5857.29 | 2.00% | | 002462 | 嘉事堂 | 15.58 | 63.99 | -0.28 | -1.77% | 56698 | 8877.85 | 1.95% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 253569 | 8465.16 | 1.13% | | 002133 | 广宇集团 | 3.76 | -3.82 | -0.07 | -1.83% | 140431 | 5334.79 | 1.82% | | 000705 | 浙江震元 | 9.43 | 66.73 | -0.18 | -1.87% | 63333 | 6005.15 | 2.25% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.09 | -1.89% | 182245 | 8591.09 | 1.48% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.21 | -1.91% | 85554 | 9275.82 | 1.67% | | 003020 | 立方制药 | 26.02 | 30.44 | -0.51 | -1.92% | 11940 | 3130.5 | 0.87% | | 000151 | 中成股份 | 13.40 | -23.66 | -0.28 | -2.05% | 51055 | 6900.81 | 1.66% | | 600829 | 人民同泰 | 10.81 | 52.61 | -0.23 | -2.08% | 100389 | 10893.8 | 1.73% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 52793 | 5859.27 | 1.33% | | 600180 | 瑞茂通 | 3.66 | 247.83 | -0.08 | -2.14% | 154823 | 5704.99 | 1.42% | | 600128 | 苏豪弘业 | 11.48 | 61.89 | -0.26 | -2.21% | 58270 | 6737.1 | 2.36% | | 300755 | 华致酒行 | 15.80 | -20.45 | -0.36 | -2.23% | 72830 | 11551.86 | 1.75% | | 600173 | 卧龙新能 | 8.48 | -381.35 | -0.20 | -2.30% | 204497 | 17469.65 | 2.92% | | 001335 | 信凯科技 | 51.60 | 46.90 | -1.22 | -2.31% | 16656 | 8682.75 | 7.11% | | 000632 | 三木集团 | 4.99 | -4.03 | -0.12 | -2.35% | 194521 | 9810.14 | 4.18% | | 600250 | 南京商旅 | 11.15 | 135.69 | -0.27 | -2.36% | 90192 | 10126.86 | 2.90% | | 000829 | 天音控股 | 10.70 | -234.82 | -0.27 | -2.46% | 240392 | 25890.72 | 2.35% | | 600538 | 国发股份 | 6.45 | -44.01 | -0.18 | -2.71% | 155620 | 10150.01 | 2.97% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.15 | -3.36% | 165207 | 7195.72 | 2.60% | | 000626 | 远大控股 | 7.45 | -19.51 | -0.26 | -3.37% | 93508 | 7043.64 | 1.86% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24829 | 1681.91 | 1.50% |
|