中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同益股份(300538)批发业上涨家数:19下跌家数:75平均涨幅:-0.62%平均换手:0.62%总成交额:39.02亿元
更新时间：2026-02-12 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.10-58.20+0.10+5.00%2226934573.127.18%
600753*ST海钦8.75-14.62+0.21+2.46%139571212.220.61%
300650太龙股份18.5974.33+0.36+1.97%223934133.151.31%
001287中电港23.5951.84+0.36+1.55%332807817.590.76%
300475香农芯创134.90242.04+1.93+1.45%5671576374.941.27%
000670盈方微8.55-104.98+0.12+1.42%16139013831.31.96%
300131英唐智控14.81419.53+0.20+1.37%7599411189.580.73%
301099雅创电子46.5065.45+0.50+1.09%35551649.790.40%
002072凯瑞德7.78-128.95+0.08+1.04%390213037.181.06%
300975商络电子15.2065.81+0.15+1.00%7807111900.481.59%
600058五矿发展13.01134.96+0.12+0.93%314704093.360.29%
301563云汉芯城161.5992.12+1.42+0.89%14282303.751.02%
000034神州数码37.8051.67+0.31+0.83%3272512413.170.54%
920249利尔达13.63-137.37+0.10+0.74%76681040.4820.62%
300184力源信息10.6079.19+0.07+0.66%313023315.250.30%
002441众业达10.7027.70+0.06+0.56%432074617.811.08%
605056咸亨国际21.9335.30+0.10+0.46%98672167.480.24%
001298好上好30.68185.91+0.12+0.39%47621459.30.29%
601061中信金属14.5024.95+0.01+0.07%335414884.830.67%
600153建发股份9.4613.47-0.01-0.11%203641926.290.07%
300538同益股份16.56-31.90-0.02-0.12%75371245.930.62%
301166优宁维33.39-152.23-0.06-0.18%2156720.610.38%
000062深圳华强24.3182.61-0.06-0.25%82992018.560.08%
000065北方国际11.8817.77-0.03-0.25%207032459.910.21%
001316润贝航科53.1445.48-0.14-0.26%75033965.820.67%
002416爱施德13.5242.56-0.04-0.29%327014423.420.27%
002589瑞康医药3.30-58295.64-0.01-0.30%813572689.680.60%
001335信凯科技52.6547.85-0.17-0.32%26061369.581.11%
300937药易购34.02-548.86-0.13-0.38%33741150.50.55%
002819东方中科27.86-40.23-0.11-0.39%46571297.320.20%
600098广州发展7.0310.70-0.03-0.42%392602770.890.11%
600335国机汽车6.5623.29-0.03-0.46%284111868.450.19%
000906浙商中拓6.2022.35-0.03-0.48%11536716.990.16%
000411英特集团12.0813.84-0.06-0.49%136711654.190.37%
603368柳药集团17.909.06-0.09-0.50%101421817.140.26%
603071物产环能13.6811.60-0.07-0.51%4969682.060.09%
002133广宇集团3.81-3.87-0.02-0.52%346821323.030.45%
301263泰恩康32.09586.28-0.18-0.56%41561333.50.14%
600710苏美达11.9711.54-0.07-0.58%259783121.90.20%
301015百洋医药23.7423.68-0.14-0.59%42791017.570.08%
600755厦门国贸6.6128.79-0.04-0.60%533473536.870.25%
603108润达医疗16.09-61.54-0.10-0.62%267834331.820.44%
603716塞力医疗22.06-19.28-0.14-0.63%146393230.450.70%
600511国药股份28.9610.86-0.20-0.69%75862203.030.14%
603122合富中国16.75-586.31-0.12-0.71%320795378.210.81%
000028国药一致25.9927.08-0.19-0.73%98352560.450.21%
002788鹭燕医药15.6019.68-0.12-0.76%402926291.221.06%
600287苏豪时尚6.03106.01-0.05-0.82%11280680.050.26%
002390信邦制药3.3584.44-0.03-0.89%879242946.680.46%
600648外高桥10.7321.47-0.10-0.92%97481047.120.09%
000900现代投资4.2317.44-0.04-0.94%330801403.410.22%
301370国科恒泰11.4955.03-0.11-0.95%7962917.940.25%
600998九州通5.209.41-0.05-0.95%976775090.550.19%
600739辽宁成大12.0021.28-0.12-0.99%169372039.580.11%
000096广聚能源10.8794.53-0.11-1.00%156471705.960.31%
600056中国医药10.6330.97-0.11-1.02%372303970.940.25%
003020立方制药26.2530.71-0.28-1.06%2902763.410.21%
002221东华能源8.3133.76-0.09-1.07%266102218.150.18%
000554泰山石油8.0724.37-0.09-1.10%1114249106.33.07%
000701厦门信达6.23-6.29-0.07-1.11%253481579.640.38%
002091江苏国泰8.8212.45-0.10-1.12%354193135.70.22%
000159国际实业6.7997.71-0.08-1.16%348862375.290.73%
000950重药控股5.8426.93-0.07-1.18%475172783.050.27%
600415小商品城15.0119.59-0.18-1.18%16745625201.560.31%
000652泰达股份4.13130.49-0.05-1.20%632332627.240.43%
600725云维股份4.70-81.71-0.06-1.26%480422270.420.39%
600689上海三毛14.01162.18-0.18-1.27%6305887.050.41%
600833第一医药13.1342.45-0.17-1.28%93781236.550.42%
603970中农立华13.5420.28-0.18-1.31%107511458.380.40%
600180瑞茂通3.69249.86-0.05-1.34%493391821.450.45%
002462嘉事堂15.6464.23-0.22-1.39%165592598.970.57%
000151中成股份13.49-23.82-0.19-1.39%162832203.980.53%
000019深粮控股7.0324.99-0.10-1.40%232781642.240.56%
000025特力Ａ18.1851.51-0.26-1.41%156372861.380.40%
301584建发致新28.6940.34-0.42-1.44%61271768.051.22%
000705浙江震元9.4767.01-0.14-1.46%196501868.810.70%
600278东方创业8.5335.69-0.13-1.50%146751257.30.17%
000632三木集团5.03-4.06-0.08-1.57%479272424.341.03%
600704物产中大5.637.66-0.09-1.57%25885114611.780.50%
600822上海物贸11.11225.07-0.18-1.59%123141373.770.31%
600051宁波联合7.9726.58-0.13-1.60%154731241.610.50%
600608*ST沪科3.46-236.35-0.06-1.70%4878169.820.15%
000829天音控股10.78-236.57-0.19-1.73%840019070.70.82%
600981苏豪汇鸿3.3348.22-0.06-1.77%948863170.240.42%
300755华致酒行15.87-20.54-0.29-1.79%183072923.460.44%
301126达嘉维康12.42-533.92-0.23-1.82%124801557.590.91%
600173卧龙新能8.52-383.15-0.16-1.84%517054433.380.74%
600128苏豪弘业11.5262.11-0.22-1.87%197692289.730.80%
600829人民同泰10.8252.66-0.22-1.99%395544296.830.68%
600250南京商旅11.19136.17-0.23-2.01%280183164.580.90%
600082海泰发展4.3746.72-0.09-2.02%488962144.790.77%
000626远大控股7.54-19.74-0.17-2.20%303252300.10.60%
600538国发股份6.48-44.22-0.15-2.26%483093150.050.92%
600599*ST熊猫6.73-2.28-0.35-4.94%194271318.361.17%

转至同益股份（300538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。