|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜀道装备(300540)通用设备制造业上涨家数:178下跌家数:39平均涨幅:+2.05%平均换手:5.22%总成交额:603.25亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301616 | 浙江华业 | 52.39 | 43.27 | +8.73 | +20.00% | 94564 | 47321.1 | 47.28% | | 300024 | 机器人 | 20.06 | -154.27 | +2.54 | +14.50% | 1847792 | 357899.4 | 12.00% | | 688697 | 纽威数控 | 16.42 | 23.69 | +1.90 | +13.09% | 198894.2 | 31136.46 | 4.35% | | 688448 | 磁谷科技 | 45.16 | 69.72 | +4.79 | +11.87% | 53805.28 | 22664.56 | 11.22% | | 300718 | 长盛轴承 | 104.77 | 136.16 | +10.06 | +10.62% | 296022 | 296402.8 | 15.27% | | 001380 | 华纬科技 | 22.84 | 24.77 | +2.08 | +10.02% | 69657 | 15536.8 | 7.92% | | 002248 | 华东数控 | 10.99 | 305.38 | +1.00 | +10.01% | 363740 | 39031.56 | 11.83% | | 601177 | 杭齿前进 | 19.79 | 33.35 | +1.80 | +10.01% | 525160 | 99511.16 | 13.13% | | 002896 | 中大力德 | 94.38 | 252.11 | +8.58 | +10.00% | 267691 | 241958.2 | 13.62% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 365690 | 91533.03 | 6.94% | | 688660 | 电气风电 | 15.55 | -27.27 | +1.35 | +9.51% | 610277.4 | 91145.75 | 4.58% | | 832662 | 方盛股份 | 33.35 | 102.56 | +2.55 | +8.28% | 90743 | 30727.38 | 36.92% | | 688678 | 福立旺 | 25.88 | 161.69 | +1.93 | +8.06% | 154381.3 | 39246.25 | 5.95% | | 603400 | 华之杰 | 65.09 | 40.64 | +4.59 | +7.59% | 81164 | 51198.94 | 41.42% | | 301399 | 英特科技 | 21.72 | 71.61 | +1.35 | +6.63% | 130011 | 28691.49 | 23.78% | | 600619 | 海立股份 | 17.34 | 335.94 | +1.05 | +6.45% | 896439.1 | 151182.1 | 11.36% | | 002943 | 宇晶股份 | 30.67 | -14.17 | +1.80 | +6.23% | 143609 | 42279.96 | 10.84% | | 300780 | 德恩精工 | 18.61 | -21.98 | +1.09 | +6.22% | 243602 | 46040.98 | 22.65% | | 301261 | 恒工精密 | 89.67 | 134.84 | +5.23 | +6.19% | 53208 | 46367.25 | 14.20% | | 603667 | 五洲新春 | 40.42 | 161.96 | +2.35 | +6.17% | 472621 | 185355.9 | 12.91% | | 300607 | 拓斯达 | 36.07 | -63.40 | +2.07 | +6.09% | 464378 | 164556.9 | 13.75% | | 688360 | 德马科技 | 24.44 | 62.62 | +1.40 | +6.08% | 117422.1 | 28088.54 | 4.65% | | 920002 | 万达轴承 | 135.60 | 99.77 | +7.70 | +6.02% | 28893 | 38760.77 | 9.07% | | 688165 | 埃夫特-U | 25.59 | -65.09 | +1.45 | +6.01% | 266652.5 | 67226.44 | 5.11% | | 688251 | 井松智能 | 23.00 | 44.26 | +1.23 | +5.65% | 29413.97 | 6537.209 | 4.91% | | 836270 | 天铭科技 | 18.45 | 32.96 | +0.98 | +5.61% | 29454 | 5262.144 | 3.63% | | 838670 | 恒进感应 | 19.43 | 120.43 | +1.01 | +5.48% | 51483 | 10015.75 | 7.80% | | 301311 | 昆船智能 | 24.19 | -356.72 | +1.24 | +5.40% | 163028 | 38942.04 | 18.69% | | 000837 | 秦川机床 | 13.11 | 239.76 | +0.67 | +5.39% | 787284 | 101806.8 | 7.82% | | 300984 | 金沃股份 | 63.79 | 242.74 | +3.20 | +5.28% | 42620 | 26554.4 | 5.31% | | 002472 | 双环传动 | 36.37 | 28.58 | +1.77 | +5.12% | 315945 | 113139.8 | 4.19% | | 000678 | 襄阳轴承 | 17.01 | -219.57 | +0.82 | +5.06% | 553118 | 92973.18 | 12.03% | | 300161 | 华中数控 | 30.05 | -133.09 | +1.42 | +4.96% | 112157 | 33716.36 | 5.75% | | 300420 | 五洋自控 | 4.14 | -54.20 | +0.19 | +4.81% | 846880 | 34598.48 | 7.59% | | 600592 | 龙溪股份 | 23.22 | 77.38 | +1.06 | +4.78% | 278454 | 63296.47 | 6.97% | | 300421 | 力星股份 | 16.94 | 87.43 | +0.77 | +4.76% | 173141 | 28596.57 | 7.52% | | 688648 | 中邮科技 | 45.50 | -41.18 | +2.06 | +4.74% | 48900.31 | 21897.9 | 7.39% | | 871478 | 巨能股份 | 29.43 | 304.36 | +1.29 | +4.58% | 27106 | 7884.094 | 11.79% | | 301368 | 丰立智能 | 66.00 | 818.27 | +2.85 | +4.51% | 80694 | 52229.39 | 12.58% | | 603194 | 中力股份 | 42.82 | 20.05 | +1.80 | +4.39% | 59459 | 25391.84 | 11.56% | | 688017 | 绿的谐波 | 139.80 | 454.93 | +5.81 | +4.34% | 70291.5 | 96586.44 | 3.84% | | 873570 | 坤博精工 | 43.19 | 390.46 | +1.76 | +4.25% | 20833 | 8910.037 | 8.46% | | 002009 | 天奇股份 | 18.01 | -33.67 | +0.73 | +4.22% | 480546 | 85246.57 | 13.59% | | 688255 | 凯尔达 | 37.26 | 405.46 | +1.51 | +4.22% | 59732.65 | 21564.27 | 5.44% | | 873169 | 七丰精工 | 42.18 | 237.41 | +1.68 | +4.15% | 72284 | 30261.84 | 14.23% | | 835579 | 机科股份 | 30.29 | 474.42 | +1.19 | +4.09% | 33068 | 9908.662 | 7.42% | | 300611 | 美力科技 | 26.12 | 44.26 | +1.00 | +3.98% | 158735 | 40788.4 | 10.70% | | 603187 | 海容冷链 | 12.80 | 14.42 | +0.49 | +3.98% | 170060 | 21828.18 | 4.40% | | 300971 | 博亚精工 | 22.61 | 84.11 | +0.85 | +3.91% | 82155 | 18277.91 | 8.92% | | 300853 | 申昊科技 | 27.35 | -16.41 | +1.01 | +3.83% | 118466 | 32260.95 | 10.74% | | 300817 | 双飞集团 | 24.09 | 78.18 | +0.88 | +3.79% | 91124 | 21628.13 | 7.27% | | 003025 | 思进智能 | 14.94 | 22.70 | +0.53 | +3.68% | 109784 | 16277.86 | 4.60% | | 830896 | 旺成科技 | 20.63 | 50.26 | +0.73 | +3.67% | 17587 | 3578.293 | 3.96% | | 838810 | 春光智能 | 17.10 | -38.67 | +0.60 | +3.64% | 41827 | 7030.587 | 6.70% | | 001306 | 夏厦精密 | 99.50 | 112.41 | +3.39 | +3.53% | 44037 | 42487.61 | 28.41% | | 688090 | 瑞松科技 | 36.85 | 366.80 | +1.24 | +3.48% | 39440.5 | 14306.19 | 3.22% | | 301448 | 开创电气 | 30.40 | 58.13 | +1.02 | +3.47% | 21972 | 6589.42 | 4.59% | | 603915 | 国茂股份 | 16.22 | 39.17 | +0.53 | +3.38% | 164935 | 26404.16 | 2.51% | | 688558 | 国盛智科 | 28.63 | 27.78 | +0.93 | +3.36% | 17968.46 | 5097.138 | 1.36% | | 300083 | 创世纪 | 9.01 | 54.24 | +0.28 | +3.21% | 856523.1 | 76727.31 | 5.74% | | 003033 | 征和工业 | 46.81 | 24.23 | +1.38 | +3.04% | 23460 | 10815.04 | 2.91% | | 301603 | 乔锋智能 | 60.81 | 32.15 | +1.79 | +3.03% | 30151 | 18213.64 | 7.99% | | 002520 | 日发精机 | 6.94 | -7.52 | +0.20 | +2.97% | 633367 | 43644.19 | 8.83% | | 002483 | 润邦股份 | 7.01 | 12.61 | +0.20 | +2.94% | 204014 | 14291.66 | 2.30% | | 300809 | 华辰装备 | 46.82 | 203.18 | +1.33 | +2.92% | 131552 | 61192.61 | 8.74% | | 872808 | 曙光数创 | 61.27 | 328.05 | +1.65 | +2.77% | 31477 | 19395.75 | 1.62% | | 688577 | 浙海德曼 | 56.30 | 249.23 | +1.49 | +2.72% | 11906.18 | 6543.222 | 1.07% | | 601882 | 海天精工 | 20.17 | 21.42 | +0.53 | +2.70% | 51504 | 10324.81 | 0.99% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.21 | +2.63% | 62568 | 5028.98 | 2.97% | | 300145 | 南方泵业 | 4.09 | 40.14 | +0.10 | +2.51% | 1268301 | 52373.57 | 6.66% | | 002050 | 三花智控 | 27.58 | 34.60 | +0.66 | +2.45% | 615033 | 167607.4 | 1.67% | | 002689 | 远大智能 | 4.18 | 167.04 | +0.10 | +2.45% | 306585 | 12710.65 | 2.94% | | 301252 | 同星科技 | 28.50 | 38.88 | +0.68 | +2.44% | 57317 | 16448.3 | 12.12% | | 688218 | 江苏北人 | 24.05 | 129.99 | +0.57 | +2.43% | 53178.21 | 12656.39 | 4.49% | | 301056 | 森赫股份 | 12.37 | 38.91 | +0.29 | +2.40% | 52420 | 6437.18 | 2.98% | | 301255 | 通力科技 | 32.09 | 103.11 | +0.74 | +2.36% | 38226 | 12185.1 | 10.04% | | 002553 | 南方精工 | 25.99 | 69.32 | +0.59 | +2.32% | 371303 | 95566.09 | 14.80% | | 605286 | 同力日升 | 39.42 | 23.85 | +0.89 | +2.31% | 28450 | 11276.34 | 1.69% | | 002011 | 盾安环境 | 12.12 | 12.25 | +0.27 | +2.28% | 181760 | 21991.72 | 1.98% | | 603699 | 纽威股份 | 33.42 | 21.03 | +0.74 | +2.26% | 61659 | 20846.85 | 0.82% | | 873833 | 美心翼申 | 20.86 | 55.85 | +0.45 | +2.20% | 14707 | 3048.046 | 2.35% | | 833943 | 优机股份 | 28.49 | 33.76 | +0.61 | +2.19% | 18849 | 5332.928 | 3.64% | | 001400 | 江顺科技 | 60.51 | 23.16 | +1.24 | +2.09% | 10209 | 6124.52 | 6.81% | | 603201 | 常润股份 | 17.18 | 13.05 | +0.35 | +2.08% | 28621 | 4856.33 | 1.53% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.15 | +2.07% | 174719 | 12801.4 | 3.54% | | 300503 | 昊志机电 | 25.20 | 84.42 | +0.50 | +2.02% | 148682 | 37176.27 | 6.22% | | 002816 | *ST和科 | 18.09 | -45.31 | +0.35 | +1.97% | 15824 | 2855.26 | 1.58% | | 002438 | 江苏神通 | 14.11 | 23.82 | +0.27 | +1.95% | 128904 | 18149.57 | 2.75% | | 603298 | 杭叉集团 | 21.74 | 13.69 | +0.41 | +1.92% | 74928 | 16274.14 | 0.57% | | 831278 | 泰德股份 | 12.27 | 79.95 | +0.23 | +1.91% | 18953 | 2309.866 | 1.70% | | 688305 | 科德数控 | 61.11 | 59.75 | +1.11 | +1.85% | 40124.61 | 24752 | 3.03% | | 000410 | 沈阳机床 | 6.79 | 1008.77 | +0.12 | +1.80% | 171052 | 11607.57 | 1.02% | | 603270 | 金帝股份 | 27.75 | 55.53 | +0.49 | +1.80% | 41562 | 11450.73 | 5.88% | | 688433 | 华曙高科 | 35.20 | 344.34 | +0.62 | +1.79% | 49867.76 | 17383.4 | 2.47% | | 301028 | 东亚机械 | 13.36 | 23.09 | +0.23 | +1.75% | 49885 | 6623.07 | 2.01% | | 603082 | 北自科技 | 41.28 | 39.14 | +0.70 | +1.72% | 24555 | 10080.49 | 6.05% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 39488 | 3778.12 | 1.25% | | 601956 | 东贝集团 | 6.74 | 33.70 | +0.11 | +1.66% | 118272 | 7920.56 | 1.90% | | 831689 | 克莱特 | 41.92 | 58.36 | +0.65 | +1.57% | 10693 | 4457.524 | 2.82% | | 301107 | 瑜欣电子 | 30.74 | 44.31 | +0.46 | +1.52% | 14883 | 4544.91 | 2.50% | | 600243 | *ST海华 | 3.35 | -17.69 | +0.05 | +1.52% | 74042 | 2489.98 | 1.69% | | 603131 | 上海沪工 | 19.01 | 2632.71 | +0.28 | +1.49% | 109632 | 20928.9 | 3.45% | | 873223 | 荣亿精密 | 11.16 | -65.14 | +0.16 | +1.45% | 12102 | 1340.228 | 1.48% | | 002534 | 西子洁能 | 13.33 | 41.80 | +0.19 | +1.45% | 140493 | 18706.98 | 1.93% | | 301548 | 崇德科技 | 53.24 | 40.47 | +0.71 | +1.35% | 11719 | 6194.79 | 4.47% | | 001379 | 腾达科技 | 21.63 | 56.47 | +0.28 | +1.31% | 35660 | 7698.9 | 5.30% | | 600067 | 冠城新材 | 3.11 | -6.65 | +0.04 | +1.30% | 147152 | 4542.45 | 1.06% | | 300473 | 德尔股份 | 31.23 | 95.99 | +0.39 | +1.26% | 36235 | 11221.5 | 2.41% | | 301272 | 英华特 | 39.81 | 36.36 | +0.49 | +1.25% | 8942 | 3551.38 | 2.85% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.12 | +1.20% | 171952 | 17354.76 | 3.44% | | 300904 | 威力传动 | 59.61 | -109.73 | +0.70 | +1.19% | 24430 | 14415.76 | 11.11% | | 688557 | 兰剑智能 | 36.75 | 21.54 | +0.43 | +1.18% | 24420.23 | 8913.259 | 3.34% | | 002903 | 宇环数控 | 22.33 | 737.00 | +0.25 | +1.13% | 91320 | 20337.87 | 8.77% | | 300470 | 中密控股 | 38.51 | 19.83 | +0.41 | +1.08% | 25918 | 9967.84 | 1.31% | | 301232 | 飞沃科技 | 33.96 | -18.86 | +0.36 | +1.07% | 16999 | 5773.93 | 3.81% | | 603356 | 华菱精工 | 14.18 | -11.42 | +0.15 | +1.07% | 22091 | 3114.39 | 1.66% | | 002523 | 天桥起重 | 4.00 | 80.32 | +0.04 | +1.01% | 241617 | 9664.44 | 1.71% | | 603277 | 银都股份 | 17.07 | 18.18 | +0.17 | +1.01% | 11740 | 1993.83 | 0.19% | | 002122 | 汇洲智能 | 4.02 | -23.27 | +0.04 | +1.01% | 363769 | 14598.17 | 1.83% | | 000777 | 中核科技 | 21.22 | 34.97 | +0.20 | +0.95% | 72570 | 15362.84 | 1.89% | | 301596 | 瑞迪智驱 | 91.51 | 70.80 | +0.85 | +0.94% | 20414 | 18239.15 | 5.89% | | 603966 | 法兰泰克 | 11.06 | 24.99 | +0.10 | +0.91% | 148736 | 16225.84 | 3.74% | | 831855 | 浙江大农 | 21.07 | 34.57 | +0.19 | +0.91% | 5820 | 1219.195 | 0.87% | | 002686 | 亿利达 | 6.81 | 154.03 | +0.06 | +0.89% | 57263 | 3887.16 | 1.10% | | 600841 | 动力新科 | 6.88 | -4.96 | +0.06 | +0.88% | 158330 | 10707.27 | 1.52% | | 300260 | 新莱应材 | 33.33 | 65.09 | +0.29 | +0.88% | 114205 | 37784.68 | 3.97% | | 300512 | 中亚股份 | 9.27 | 164.27 | +0.08 | +0.87% | 28470 | 2622.13 | 0.87% | | 301279 | 金道科技 | 24.75 | 66.14 | +0.19 | +0.77% | 23567 | 5806.19 | 6.35% | | 601002 | 晋亿实业 | 5.34 | 24.47 | +0.04 | +0.75% | 70072 | 3725.86 | 0.73% | | 603757 | 大元泵业 | 28.24 | 18.34 | +0.21 | +0.75% | 91303 | 25965.85 | 5.54% | | 301020 | 密封科技 | 23.61 | 39.98 | +0.17 | +0.73% | 13767 | 3236.96 | 0.94% | | 301043 | 绿岛风 | 36.32 | 24.96 | +0.26 | +0.72% | 4593 | 1651.89 | 0.68% | | 603611 | 诺力股份 | 26.03 | 14.29 | +0.18 | +0.70% | 245050 | 63478.49 | 9.51% | | 301032 | 新柴股份 | 13.34 | 39.43 | +0.09 | +0.68% | 30579 | 4049.62 | 1.91% | | 002877 | 智能自控 | 8.93 | 228.11 | +0.06 | +0.68% | 41268 | 3675.58 | 1.72% | | 688455 | 科捷智能 | 15.33 | -40.11 | +0.10 | +0.66% | 23016.61 | 3506.466 | 1.80% | | 300257 | 开山股份 | 14.18 | 43.10 | +0.09 | +0.64% | 51464 | 7204.52 | 0.54% | | 300157 | 新锦动力 | 4.88 | -58.61 | +0.03 | +0.62% | 287926 | 14020.02 | 4.07% | | 870508 | 丰安股份 | 21.83 | 40.43 | +0.13 | +0.60% | 2859 | 621.9557 | 0.70% | | 605100 | 华丰股份 | 20.49 | 63.53 | +0.12 | +0.59% | 21883 | 4469.78 | 1.29% | | 000880 | 潍柴重机 | 43.06 | 73.96 | +0.25 | +0.58% | 78857 | 34100.94 | 4.86% | | 300411 | 金盾股份 | 13.87 | 392.02 | +0.08 | +0.58% | 133365 | 18415.58 | 4.31% | | 002871 | 伟隆股份 | 10.97 | 20.50 | +0.06 | +0.55% | 29119 | 3181.54 | 1.91% | | 002272 | 川润股份 | 13.14 | -50.66 | +0.07 | +0.54% | 874448.9 | 115599.8 | 22.61% | | 300992 | 泰福泵业 | 26.88 | 105.19 | +0.14 | +0.52% | 16821 | 4512.5 | 2.18% | | 001288 | 运机集团 | 21.93 | 31.10 | +0.11 | +0.50% | 30020 | 6559.2 | 1.98% | | 873679 | 前进科技 | 22.15 | 155.89 | +0.11 | +0.50% | 2879 | 635.6424 | 1.10% | | 301273 | 瑞晨环保 | 28.27 | -58.33 | +0.13 | +0.46% | 8182 | 2289.09 | 2.36% | | 001268 | 联合精密 | 29.46 | 42.59 | +0.13 | +0.44% | 10736 | 3162.71 | 1.71% | | 601727 | 上海电气 | 7.93 | 133.45 | +0.03 | +0.38% | 1075551 | 84582.39 | 0.85% | | 603090 | 宏盛股份 | 30.92 | 54.30 | +0.10 | +0.32% | 11111 | 3415.96 | 1.11% | | 603320 | 迪贝电气 | 20.56 | 41.44 | +0.06 | +0.29% | 28110 | 5738.67 | 1.88% | | 002367 | 康力电梯 | 7.45 | 15.95 | +0.02 | +0.27% | 54048 | 4022.55 | 0.68% | | 600835 | 上海机电 | 27.09 | 29.84 | +0.07 | +0.26% | 232647 | 62388.28 | 2.88% | | 002633 | 申科股份 | 16.57 | 356.13 | +0.04 | +0.24% | 30640 | 5072.99 | 2.05% | | 002255 | 海陆重工 | 8.64 | 17.70 | +0.02 | +0.23% | 109108 | 9403.74 | 1.71% | | 688409 | 富创精密 | 62.05 | 158.25 | +0.14 | +0.23% | 24235.25 | 14979.12 | 1.37% | | 603391 | 力聚热能 | 40.08 | 14.42 | +0.09 | +0.23% | 3305 | 1320.53 | 1.45% | | 600218 | 全柴动力 | 9.17 | 45.48 | +0.02 | +0.22% | 42154 | 3863.9 | 0.97% | | 301079 | 邵阳液压 | 35.15 | 683.38 | +0.07 | +0.20% | 54889 | 19204.87 | 7.89% | | 002774 | 快意电梯 | 10.58 | 31.11 | +0.02 | +0.19% | 43635 | 4606.74 | 1.55% | | 688211 | 中科微至 | 34.28 | -65.08 | +0.06 | +0.18% | 3437.29 | 1177.92 | 0.26% | | 600444 | 国机通用 | 17.57 | 60.95 | +0.03 | +0.17% | 23044 | 4041.07 | 1.57% | | 603173 | 福斯达 | 43.48 | 22.35 | +0.07 | +0.16% | 14331 | 6209.22 | 2.89% | | 300990 | 同飞股份 | 62.20 | 50.23 | +0.10 | +0.16% | 65471 | 41769.94 | 8.42% | | 000811 | 冰轮环境 | 12.45 | 20.56 | +0.02 | +0.16% | 400490 | 50202.54 | 4.13% | | 603315 | 福鞍股份 | 13.40 | 42.92 | +0.02 | +0.15% | 28010 | 3738.29 | 0.89% | | 301070 | 开勒股份 | 44.33 | -626.98 | +0.06 | +0.14% | 11411 | 5029.5 | 1.92% | | 688605 | 先锋精科 | 59.86 | 57.92 | +0.08 | +0.13% | 10829.84 | 6432.954 | 2.68% | | 002282 | 博深股份 | 7.80 | 21.39 | +0.01 | +0.13% | 24898 | 1939.93 | 0.50% | | 002884 | 凌霄泵业 | 16.48 | 13.04 | +0.02 | +0.12% | 12177 | 2002.42 | 0.45% | | 300441 | 鲍斯股份 | 8.38 | 6.61 | +0.01 | +0.12% | 54759 | 4583.74 | 0.87% | | 688092 | 爱科科技 | 25.18 | 34.12 | +0.03 | +0.12% | 7508.31 | 1878.275 | 0.91% | | 002158 | 汉钟精机 | 17.31 | 11.10 | +0.02 | +0.12% | 23063 | 3985.77 | 0.43% | | 301353 | 普莱得 | 26.91 | 41.41 | +0.03 | +0.11% | 12538 | 3379.8 | 3.93% | | 300193 | 佳士科技 | 9.65 | 18.19 | +0.01 | +0.10% | 61921 | 5964.86 | 1.48% | | 301029 | 怡合达 | 25.04 | 36.94 | +0.02 | +0.08% | 101349 | 25361.13 | 2.19% | | 605259 | 绿田机械 | 27.46 | 22.91 | +0.02 | +0.07% | 25100 | 6848.391 | 1.46% | | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 110222 | 7068.46 | 1.84% | | 000570 | 苏常柴A | 6.02 | 142.43 | 0.00 | 0.00% | 42467 | 2548.59 | 0.76% | | 000595 | *ST宝实 | 4.77 | -31.12 | 0.00 | 0.00% | 63105 | 2994.4 | 0.55% | | 000816 | 智慧农业 | 3.16 | -107.20 | 0.00 | 0.00% | 109976 | 3470.72 | 0.77% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002152 | 广电运通 | 13.26 | 36.05 | 0.00 | 0.00% | 137314 | 18190.63 | 0.55% | | 002418 | 康盛股份 | 3.82 | -49.27 | 0.00 | 0.00% | 896884.9 | 34423.11 | 7.89% | | 300091 | 金通灵 | 2.83 | -3.09 | 0.00 | 0.00% | 126700 | 3561.03 | 0.86% | | 300185 | 通裕重工 | 2.98 | 166.50 | 0.00 | 0.00% | 535003 | 15938.2 | 1.47% | | 002598 | 山东章鼓 | 10.94 | 54.47 | 0.00 | 0.00% | 35216 | 3849.26 | 1.25% | | 833455 | 汇隆活塞 | 10.41 | 63.62 | 0.00 | 0.00% | 8938 | 930.7783 | 0.96% | | 603325 | 博隆技术 | 88.70 | 19.02 | -0.05 | -0.06% | 4387 | 3882.05 | 1.28% | | 603269 | 海鸥股份 | 10.34 | 31.31 | -0.01 | -0.10% | 81258 | 8440.52 | 2.63% | | 301309 | 万得凯 | 29.68 | 20.77 | -0.07 | -0.24% | 9157 | 2701.07 | 3.66% | | 002685 | 华东重机 | 8.05 | 59.41 | -0.02 | -0.25% | 355271 | 28792.84 | 3.53% | | 301317 | 鑫磊股份 | 38.04 | 13.80 | -0.14 | -0.37% | 50524 | 19145.08 | 11.28% | | 603279 | 景津装备 | 15.81 | 11.59 | -0.06 | -0.38% | 20851 | 3298.34 | 0.36% | | 603011 | 合锻智能 | 15.79 | -89.68 | -0.06 | -0.38% | 152510 | 24001.15 | 3.08% | | 002202 | 金风科技 | 9.74 | 19.63 | -0.04 | -0.41% | 127769 | 12411.96 | 0.38% | | 300669 | 沪宁股份 | 28.30 | 221.06 | -0.12 | -0.42% | 7559 | 2135.03 | 0.41% | | 002529 | *ST海源 | 6.30 | -10.24 | -0.03 | -0.47% | 21706 | 1365.44 | 0.83% | | 301559 | 中集环科 | 17.40 | 38.07 | -0.09 | -0.51% | 29705 | 5175.64 | 3.30% | | 002639 | 雪人集团 | 11.58 | 240.59 | -0.06 | -0.52% | 469615 | 53968 | 7.23% | | 002480 | 新筑股份 | 7.39 | -16.04 | -0.04 | -0.54% | 69802 | 5151.33 | 0.91% | | 603218 | 日月股份 | 12.38 | 19.39 | -0.07 | -0.56% | 64329 | 8031.19 | 0.63% | | 605060 | 联德股份 | 24.85 | 32.89 | -0.15 | -0.60% | 24664 | 6110.91 | 1.03% | | 601615 | 明阳智能 | 11.03 | 72.83 | -0.07 | -0.63% | 138565 | 15304.2 | 0.61% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 14380 | 1479.23 | 0.17% | | 600875 | 东方电气 | 19.84 | 21.22 | -0.14 | -0.70% | 251822 | 50038.06 | 1.24% | | 603617 | 君禾股份 | 7.89 | 36.64 | -0.06 | -0.75% | 152065 | 11994.61 | 3.96% | | 300263 | 隆华科技 | 8.97 | 67.00 | -0.07 | -0.77% | 299682 | 26984.09 | 3.55% | | 001225 | 和泰机电 | 40.69 | 55.07 | -0.34 | -0.83% | 7965 | 3232.96 | 3.79% | | 300540 | 蜀道装备 | 17.22 | 58.35 | -0.15 | -0.86% | 22712 | 3931.62 | 1.12% | | 603321 | 梅轮电梯 | 8.92 | 47.59 | -0.09 | -1.00% | 43777 | 3897.93 | 1.45% | | 300004 | 南风股份 | 8.73 | 52.72 | -0.09 | -1.02% | 95246 | 8314.24 | 1.98% | | 002808 | *ST恒久 | 5.08 | -29.61 | -0.06 | -1.17% | 41640 | 2119.75 | 2.23% | | 002630 | ST华西 | 2.50 | -7.81 | -0.03 | -1.19% | 154613 | 3881.92 | 1.45% | | 301151 | 冠龙节能 | 22.04 | 47.65 | -0.29 | -1.30% | 46277 | 10215.43 | 8.30% | | 688333 | 铂力特 | 66.97 | 205.59 | -0.90 | -1.33% | 74128.72 | 49788.7 | 2.73% | | 000404 | 长虹华意 | 7.29 | 10.78 | -0.10 | -1.35% | 145152 | 10599.92 | 2.10% | | 605389 | 长龄液压 | 46.26 | 72.30 | -0.73 | -1.55% | 13194 | 6151.87 | 0.97% | | 000903 | ST云动 | 3.05 | -4.79 | -0.05 | -1.61% | 551883 | 16803.49 | 2.87% | | 300907 | 康平科技 | 32.85 | 36.72 | -0.54 | -1.62% | 20599 | 6797.44 | 2.15% | | 300931 | 通用电梯 | 8.76 | -40.73 | -0.15 | -1.68% | 58348 | 5133.44 | 3.15% | | 301446 | 福事特 | 26.66 | 35.28 | -0.48 | -1.77% | 22758 | 6140.4 | 7.16% | | 300772 | 运达股份 | 13.03 | 22.64 | -0.25 | -1.88% | 119844 | 15641.59 | 1.72% | | 300850 | 新强联 | 34.23 | 45.33 | -0.73 | -2.09% | 85175 | 29231.73 | 3.18% | | 301125 | 腾亚精工 | 20.05 | 173.62 | -0.60 | -2.91% | 81210 | 16261.98 | 6.92% | | 300943 | 春晖智控 | 17.80 | 66.02 | -0.82 | -4.40% | 270363 | 48797.85 | 20.13% | | 002795 | 永和智控 | 6.20 | -9.41 | -0.35 | -5.34% | 907324.9 | 56798.57 | 20.87% |
|