|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄帝科技(300546)计算机、通信和其他电子设备制造业上涨家数:173下跌家数:475平均涨幅:-1.02%平均换手:4.11%总成交额:4537.52亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 37.66 | -500.87 | +8.69 | +30.00% | 49200 | 17303.96 | 6.65% | | 688720 | 艾森股份 | 67.43 | 134.69 | +11.24 | +20.00% | 143946.5 | 93379.41 | 25.53% | | 688418 | 震有科技 | 41.15 | -217.96 | +5.61 | +15.79% | 292177.7 | 117252.1 | 15.17% | | 688270 | 臻镭科技 | 105.57 | 216.55 | +11.37 | +12.07% | 342892.2 | 345069.3 | 16.02% | | 002413 | 雷科防务 | 9.98 | -37.32 | +0.91 | +10.03% | 5760652 | 547549.8 | 44.55% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1409664 | 230956.2 | 9.83% | | 002792 | 通宇通讯 | 32.01 | 1106.82 | +2.91 | +10.00% | 1012023 | 318679.6 | 30.36% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1661968 | 91724.77 | 6.01% | | 920914 | 远航精密 | 29.03 | 43.78 | +2.25 | +8.40% | 75699 | 21412.85 | 7.58% | | 300346 | 南大光电 | 47.05 | 106.22 | +3.64 | +8.39% | 1284797 | 599459.3 | 19.59% | | 688307 | 中润光学 | 49.01 | 78.54 | +3.45 | +7.57% | 92284.33 | 44623.98 | 15.66% | | 301511 | 德福科技 | 35.53 | 875.35 | +2.36 | +7.11% | 576216 | 199507.4 | 15.38% | | 301517 | 陕西华达 | 67.85 | -5752.80 | +4.37 | +6.88% | 232750 | 156426.9 | 23.71% | | 300743 | 天地数码 | 19.90 | 27.52 | +1.24 | +6.65% | 145759 | 28940.7 | 11.44% | | 688403 | 汇成股份 | 17.05 | 79.86 | +1.05 | +6.56% | 767060.8 | 129910.7 | 8.94% | | 603773 | 沃格光电 | 32.40 | -52.04 | +1.90 | +6.23% | 145254 | 46601.2 | 6.47% | | 300807 | 天迈科技 | 51.07 | -159.50 | +2.99 | +6.22% | 59667 | 30112.14 | 11.49% | | 300940 | 南极光 | 31.82 | 53.54 | +1.83 | +6.10% | 157680 | 49801.68 | 10.01% | | 300455 | 航天智装 | 28.35 | -177.31 | +1.61 | +6.02% | 756811.1 | 211807.7 | 10.68% | | 600118 | 中国卫星 | 55.23 | 1136.48 | +3.13 | +6.01% | 1121489 | 605384 | 9.48% | | 603042 | 华脉科技 | 17.66 | -208.25 | +1.00 | +6.00% | 314237 | 55119.24 | 19.57% | | 300136 | 信维通信 | 37.95 | 59.72 | +2.00 | +5.56% | 966768.9 | 360733.3 | 11.75% | | 601231 | 环旭电子 | 25.43 | 34.58 | +1.25 | +5.17% | 478981 | 121875 | 2.18% | | 002519 | 银河电子 | 6.95 | -9.03 | +0.34 | +5.14% | 3045642 | 206700 | 27.22% | | 300965 | 恒宇信通 | 69.80 | 126.03 | +3.40 | +5.12% | 44378 | 30126.65 | 8.20% | | 600562 | 国睿科技 | 28.30 | 55.43 | +1.36 | +5.05% | 332669 | 93225.48 | 2.68% | | 002916 | 深南电路 | 201.78 | 49.55 | +9.50 | +4.94% | 165702 | 336739.9 | 2.49% | | 688592 | 司南导航 | 43.30 | -72.64 | +2.02 | +4.89% | 35164.6 | 15049.16 | 9.13% | | 003019 | 宸展光电 | 32.93 | 32.11 | +1.50 | +4.77% | 102699 | 33385.63 | 6.01% | | 300456 | 赛微电子 | 65.30 | 31.38 | +2.97 | +4.76% | 1296175 | 833061 | 21.70% | | 688011 | 新光光电 | 48.75 | -85.36 | +2.14 | +4.59% | 49617.16 | 24175.61 | 4.96% | | 300516 | 久之洋 | 56.01 | 309.51 | +2.41 | +4.50% | 175384 | 97565.13 | 9.74% | | 300686 | 智动力 | 14.96 | -28.07 | +0.63 | +4.40% | 100828 | 14995.13 | 5.94% | | 300762 | 上海瀚讯 | 35.71 | -277.71 | +1.44 | +4.20% | 1379856 | 487468.7 | 21.97% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.76 | +4.12% | 31644 | 6086.669 | 7.09% | | 002179 | 中航光电 | 33.59 | 27.60 | +1.32 | +4.09% | 479290 | 159971.5 | 2.30% | | 301086 | 鸿富瀚 | 99.40 | 109.97 | +3.76 | +3.93% | 22721 | 22260.1 | 4.80% | | 688081 | 兴图新科 | 31.48 | -39.04 | +0.98 | +3.21% | 43889.18 | 13781.22 | 4.26% | | 688548 | 广钢气体 | 13.25 | 65.41 | +0.41 | +3.19% | 188148.5 | 24994.69 | 2.72% | | 688661 | 和林微纳 | 53.90 | 211.72 | +1.60 | +3.06% | 66303.25 | 35746.9 | 4.37% | | 603186 | 华正新材 | 44.82 | -225.91 | +1.31 | +3.01% | 75160 | 33840.03 | 5.29% | | 300964 | 本川智能 | 57.18 | 124.00 | +1.60 | +2.88% | 60939 | 34470.91 | 10.90% | | 301205 | 联特科技 | 159.00 | 183.38 | +4.23 | +2.73% | 174816 | 279045.3 | 25.72% | | 002446 | 盛路通信 | 9.14 | -11.43 | +0.24 | +2.70% | 844370 | 76791.46 | 9.96% | | 300393 | 中来股份 | 6.88 | -7.89 | +0.18 | +2.69% | 587251 | 40523.88 | 6.14% | | 688539 | 高华科技 | 46.77 | 139.31 | +1.21 | +2.66% | 112317.7 | 53862.61 | 10.73% | | 603803 | 瑞斯康达 | 11.61 | -47.19 | +0.30 | +2.65% | 485563 | 54627.96 | 11.43% | | 688362 | 甬矽电子 | 33.00 | 155.61 | +0.84 | +2.61% | 169024.5 | 56116.28 | 4.12% | | 920267 | 鑫汇科 | 23.41 | 164.00 | +0.58 | +2.54% | 7125 | 1651.174 | 2.47% | | 300211 | *ST亿通 | 8.30 | -90.68 | +0.20 | +2.47% | 36070 | 2973.89 | 1.21% | | 688655 | 迅捷兴 | 18.44 | -125.06 | +0.44 | +2.44% | 46469.93 | 8681.311 | 3.48% | | 688103 | 国力电子 | 64.34 | 102.94 | +1.51 | +2.40% | 18409.22 | 11890.11 | 1.93% | | 002025 | 航天电器 | 46.38 | 259.64 | +1.08 | +2.38% | 283644 | 130589.7 | 6.25% | | 300322 | 硕贝德 | 22.90 | -605.53 | +0.53 | +2.37% | 297720 | 67884.45 | 6.76% | | 300389 | 艾比森 | 15.77 | 31.57 | +0.36 | +2.34% | 98341 | 15549.42 | 4.22% | | 688788 | 科思科技 | 62.00 | -36.78 | +1.40 | +2.31% | 26381.28 | 16246.58 | 1.68% | | 920971 | 天马新材 | 32.40 | 136.88 | +0.72 | +2.27% | 54866 | 17914.37 | 6.40% | | 002512 | 达华智能 | 6.84 | -55.74 | +0.15 | +2.24% | 2496923 | 169401.2 | 22.81% | | 920701 | 豪声电子 | 19.41 | 38.01 | +0.40 | +2.10% | 36842 | 7141.228 | 3.68% | | 002214 | *ST大立 | 17.29 | -41.67 | +0.35 | +2.07% | 60552 | 10430.03 | 1.26% | | 600877 | 电科芯片 | 15.67 | 945.20 | +0.30 | +1.95% | 414826 | 64612.45 | 3.50% | | 300414 | 中光防雷 | 13.15 | 200.10 | +0.25 | +1.94% | 309846 | 40284.6 | 9.88% | | 688385 | 复旦微电 | 63.52 | 109.70 | +1.13 | +1.81% | 134298.5 | 86068.38 | 2.50% | | 301282 | 金禄电子 | 29.11 | 51.94 | +0.51 | +1.78% | 111057 | 32256.2 | 13.95% | | 603185 | 弘元绿能 | 29.85 | -24.51 | +0.51 | +1.74% | 306580 | 92441.88 | 4.52% | | 300045 | 华力创通 | 24.56 | -155.33 | +0.41 | +1.70% | 668207 | 164553.4 | 12.94% | | 301419 | 阿莱德 | 32.85 | 56.01 | +0.53 | +1.64% | 23495 | 7755.29 | 5.54% | | 000561 | 烽火电子 | 11.81 | -47.42 | +0.19 | +1.64% | 432097 | 50789.03 | 7.18% | | 603516 | 淳中科技 | 190.19 | 7653.82 | +2.83 | +1.51% | 56234 | 106987.9 | 2.77% | | 002052 | 同洲电子 | 12.60 | 30.02 | +0.18 | +1.45% | 155529 | 19721.51 | 2.26% | | 688545 | 兴福电子 | 37.68 | 70.58 | +0.52 | +1.40% | 101204.4 | 38127.78 | 13.89% | | 300666 | 江丰电子 | 90.26 | 46.55 | +1.21 | +1.36% | 113963 | 102848.2 | 5.15% | | 002414 | 高德红外 | 12.70 | 641.60 | +0.17 | +1.36% | 519093 | 66230.44 | 1.53% | | 300397 | 天和防务 | 14.80 | -61.53 | +0.19 | +1.30% | 534887 | 78811.63 | 13.22% | | 688175 | 高凌信息 | 28.38 | -71.00 | +0.36 | +1.28% | 20635.54 | 5805.487 | 1.60% | | 920199 | 倍益康 | 33.98 | 222.85 | +0.43 | +1.28% | 10087 | 3403.825 | 2.73% | | 300053 | 航宇微 | 18.18 | -41.49 | +0.23 | +1.28% | 1243455 | 226396.9 | 19.11% | | 002587 | 奥拓电子 | 6.58 | -1493.77 | +0.08 | +1.23% | 175959 | 11520.25 | 3.36% | | 300078 | 思创医惠 | 4.30 | -21.59 | +0.05 | +1.18% | 737000.9 | 31297.08 | 6.62% | | 002888 | 惠威科技 | 18.69 | 163.58 | +0.21 | +1.14% | 51244 | 9556.09 | 6.84% | | 000547 | 航天发展 | 21.55 | -21.48 | +0.24 | +1.13% | 5087878 | 1055532 | 32.03% | | 688146 | 中船特气 | 40.23 | 67.97 | +0.44 | +1.11% | 66584.43 | 26948.83 | 4.59% | | 300076 | GQY视讯 | 6.46 | -43.15 | +0.07 | +1.10% | 96196 | 6152.83 | 2.27% | | 600498 | 烽火通信 | 26.77 | 44.34 | +0.29 | +1.10% | 1258443 | 332525.4 | 9.87% | | 688035 | 德邦科技 | 48.20 | 64.24 | +0.51 | +1.07% | 42250.99 | 20356.99 | 2.97% | | 300903 | 科翔股份 | 19.35 | -27.82 | +0.20 | +1.04% | 294557 | 57276.38 | 8.97% | | 688584 | 上海合晶 | 21.85 | 99.11 | +0.22 | +1.02% | 41583.41 | 9103.055 | 1.22% | | 688268 | 华特气体 | 59.85 | 42.09 | +0.60 | +1.01% | 38182.64 | 22920.12 | 3.18% | | 002552 | 宝鼎科技 | 16.99 | 35.27 | +0.17 | +1.01% | 72916 | 12390.02 | 1.98% | | 300269 | 联建光电 | 7.04 | 122.86 | +0.07 | +1.00% | 584616 | 40755.75 | 11.12% | | 688776 | 国光电气 | 101.00 | -302.10 | +0.98 | +0.98% | 85147.87 | 85254.9 | 7.86% | | 002660 | 茂硕电源 | 9.46 | -118.53 | +0.09 | +0.96% | 105551 | 9974.2 | 3.08% | | 600345 | 长江通信 | 29.45 | 70.58 | +0.28 | +0.96% | 183188 | 53510.93 | 8.66% | | 920640 | 富士达 | 37.96 | 100.28 | +0.35 | +0.93% | 141683 | 54731.23 | 7.85% | | 688181 | 八亿时空 | 34.57 | 76.79 | +0.31 | +0.90% | 59033.34 | 20538.88 | 4.39% | | 600884 | 杉杉股份 | 13.42 | -282.78 | +0.12 | +0.90% | 731136 | 99336.98 | 3.98% | | 002036 | 联创电子 | 11.29 | -26.15 | +0.10 | +0.89% | 475345 | 53663.22 | 4.51% | | 600237 | 铜峰电子 | 9.07 | 50.34 | +0.08 | +0.89% | 1313395 | 117903.8 | 21.13% | | 300331 | 苏大维格 | 30.66 | -128.95 | +0.27 | +0.89% | 99330 | 30589.28 | 4.73% | | 002977 | 天箭科技 | 42.32 | -303.71 | +0.37 | +0.88% | 114364 | 47693.47 | 17.17% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.12 | +0.88% | 10901 | 1496.841 | 2.12% | | 603390 | 通达电气 | 11.99 | 66.10 | +0.10 | +0.84% | 26982 | 3228.91 | 0.77% | | 688387 | 信科移动-U | 8.51 | -106.25 | +0.07 | +0.83% | 1331118 | 112343.4 | 6.60% | | 688100 | 威胜信息 | 36.51 | 26.31 | +0.30 | +0.83% | 25454.79 | 9306.639 | 0.52% | | 603115 | 海星股份 | 18.28 | 21.68 | +0.15 | +0.83% | 23366 | 4275 | 0.97% | | 688401 | 路维光电 | 53.50 | 42.82 | +0.43 | +0.81% | 46828.69 | 24954.7 | 2.42% | | 002952 | 亚世光电 | 21.17 | 281.21 | +0.17 | +0.81% | 48723 | 10316.97 | 3.70% | | 920976 | 视声智能 | 25.52 | 32.39 | +0.20 | +0.79% | 12194 | 3112.237 | 2.76% | | 600707 | 彩虹股份 | 6.45 | 59.32 | +0.05 | +0.78% | 787076.9 | 51464.47 | 2.19% | | 300991 | 创益通 | 39.13 | 221.26 | +0.30 | +0.77% | 23862 | 9357.16 | 2.59% | | 301045 | 天禄科技 | 26.49 | 90.14 | +0.20 | +0.76% | 14727 | 3879.57 | 2.30% | | 920190 | 雷神科技 | 25.56 | 109.32 | +0.18 | +0.71% | 12795 | 3263.173 | 1.30% | | 688150 | 莱特光电 | 22.04 | 40.79 | +0.15 | +0.69% | 26063.88 | 5757.84 | 0.65% | | 688375 | 国博电子 | 77.31 | 108.33 | +0.51 | +0.66% | 74252.78 | 56298.6 | 1.25% | | 002796 | 世嘉科技 | 20.28 | 392.95 | +0.13 | +0.65% | 108938 | 22000.03 | 4.78% | | 603023 | 威帝股份 | 4.70 | 1185.34 | +0.03 | +0.64% | 478670 | 22524.58 | 8.58% | | 300623 | 捷捷微电 | 26.72 | 45.62 | +0.17 | +0.64% | 131284 | 35347.49 | 1.71% | | 002729 | 好利科技 | 16.22 | 71.35 | +0.10 | +0.62% | 95337 | 15346.69 | 5.43% | | 002935 | 天奥电子 | 19.50 | 130.28 | +0.12 | +0.62% | 151365 | 29441.89 | 3.65% | | 688233 | 神工股份 | 66.88 | 134.26 | +0.41 | +0.62% | 106655.2 | 71853.88 | 6.26% | | 301391 | 卡莱特 | 82.70 | 373.66 | +0.50 | +0.61% | 16810 | 14123.31 | 1.81% | | 002972 | 科安达 | 11.60 | 35.99 | +0.07 | +0.61% | 22568 | 2612.5 | 1.68% | | 605118 | 力鼎光电 | 28.79 | 42.91 | +0.17 | +0.59% | 22402 | 6438.4 | 0.55% | | 300739 | 明阳电路 | 17.55 | 124.95 | +0.10 | +0.57% | 126986 | 22319.62 | 3.75% | | 002137 | 实益达 | 8.78 | -252.63 | +0.05 | +0.57% | 181692 | 16038 | 4.58% | | 301366 | 一博科技 | 35.45 | 335.76 | +0.20 | +0.57% | 27831 | 9868.511 | 3.65% | | 600360 | *ST华微 | 7.92 | 43.36 | +0.04 | +0.51% | 90836 | 7203.609 | 0.95% | | 002383 | 合众思壮 | 9.91 | -48.69 | +0.05 | +0.51% | 254971 | 25184.81 | 3.44% | | 300088 | 长信科技 | 5.95 | 42.54 | +0.03 | +0.51% | 326163 | 19465.84 | 1.31% | | 688216 | 气派科技 | 21.27 | -19.29 | +0.10 | +0.47% | 14223.03 | 3024.329 | 1.34% | | 301189 | 奥尼电子 | 38.97 | -31.95 | +0.18 | +0.46% | 20451 | 7954.68 | 1.83% | | 688182 | 灿勤科技 | 26.16 | 111.33 | +0.11 | +0.42% | 56319.41 | 14742.15 | 1.41% | | 301383 | 天键股份 | 35.75 | 168.87 | +0.15 | +0.42% | 25384 | 9066.311 | 3.59% | | 002579 | 中京电子 | 11.94 | 229.73 | +0.05 | +0.42% | 486350 | 57413.93 | 8.34% | | 300842 | 帝科股份 | 60.65 | 91.25 | +0.24 | +0.40% | 48744 | 29854.37 | 3.76% | | 002506 | 协鑫集成 | 2.76 | -28.39 | +0.01 | +0.36% | 2588732 | 71657.86 | 4.43% | | 002388 | ST新亚 | 5.72 | -12.43 | +0.02 | +0.35% | 127975 | 7279.74 | 2.53% | | 300220 | 金运激光 | 14.45 | 1043.58 | +0.05 | +0.35% | 27097 | 3888.29 | 1.79% | | 300227 | 光韵达 | 8.81 | -43.69 | +0.03 | +0.34% | 109601 | 9644 | 2.53% | | 002151 | 北斗星通 | 31.74 | -64.31 | +0.10 | +0.32% | 166233 | 52808.16 | 3.75% | | 301050 | 雷电微力 | 47.83 | 94.13 | +0.14 | +0.29% | 85335 | 40864.23 | 4.06% | | 002960 | 青鸟消防 | 10.28 | 35.18 | +0.03 | +0.29% | 116191 | 11997.49 | 1.55% | | 600525 | ST长园 | 3.50 | -3.67 | +0.01 | +0.29% | 77315 | 2696.37 | 0.59% | | 920809 | 安达科技 | 7.12 | -10.56 | +0.02 | +0.28% | 174043 | 12401.74 | 3.79% | | 605218 | 伟时电子 | 18.23 | 79.35 | +0.05 | +0.28% | 13525 | 2452.14 | 0.64% | | 301152 | 天力锂能 | 30.43 | -10.38 | +0.08 | +0.26% | 37120 | 11240.25 | 5.23% | | 688311 | 盟升电子 | 39.15 | -34.31 | +0.10 | +0.26% | 117699.1 | 46229.12 | 7.01% | | 002806 | 华锋股份 | 11.94 | 36.09 | +0.03 | +0.25% | 57670 | 6868.82 | 3.31% | | 688432 | 有研硅 | 12.49 | 80.18 | +0.03 | +0.24% | 71696.71 | 8999.343 | 0.57% | | 688352 | 颀中科技 | 12.76 | 56.31 | +0.03 | +0.24% | 66448.09 | 8469.542 | 1.82% | | 301217 | 铜冠铜箔 | 31.46 | 3863.94 | +0.07 | +0.22% | 332837 | 103703.6 | 4.01% | | 000100 | TCL科技 | 4.51 | 30.40 | +0.01 | +0.22% | 3258158 | 147384.4 | 1.80% | | 688036 | 传音控股 | 69.15 | 20.98 | +0.14 | +0.20% | 147003.5 | 101648.6 | 1.28% | | 603712 | 七一二 | 20.54 | -37.08 | +0.04 | +0.20% | 140974 | 29073.54 | 1.83% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.07 | +0.18% | 14440 | 5492.13 | 2.74% | | 688496 | 清越科技 | 6.06 | -42.63 | +0.01 | +0.17% | 72345.33 | 4344.88 | 3.04% | | 301631 | 壹连科技 | 105.17 | 35.52 | +0.17 | +0.16% | 22644 | 24054.64 | 7.37% | | 300219 | 鸿利智汇 | 7.04 | 75.54 | +0.01 | +0.14% | 167366 | 11782.02 | 2.37% | | 300162 | 雷曼光电 | 7.66 | -80.99 | +0.01 | +0.13% | 129869 | 9936.64 | 3.80% | | 002848 | *ST高斯 | 7.71 | -12.43 | +0.01 | +0.13% | 28044 | 2155.99 | 1.70% | | 301314 | 科瑞思 | 42.49 | 157.30 | +0.05 | +0.12% | 8682 | 3706.87 | 5.34% | | 688450 | 光格科技 | 27.13 | -22.53 | +0.03 | +0.11% | 9272.46 | 2495.178 | 1.90% | | 920950 | 迅安科技 | 18.44 | 29.10 | +0.02 | +0.11% | 5054 | 935.9751 | 1.41% | | 688079 | 美迪凯 | 11.09 | -38.02 | +0.01 | +0.09% | 35447.66 | 3938.357 | 0.88% | | 688503 | 聚和材料 | 57.80 | 59.30 | +0.05 | +0.09% | 68592.85 | 40328.82 | 3.41% | | 000970 | 中科三环 | 13.20 | 111.14 | +0.01 | +0.08% | 204897 | 27117.94 | 1.69% | | 001373 | 翔腾新材 | 28.81 | -115.39 | +0.02 | +0.07% | 14429 | 4151.08 | 4.36% | | 301516 | 中远通 | 15.93 | -42.42 | +0.01 | +0.06% | 18095 | 2889.35 | 2.58% | | 688132 | 邦彦技术 | 18.11 | -25.75 | +0.01 | +0.06% | 12030.68 | 2187.065 | 1.11% | | 003040 | 楚天龙 | 18.21 | 1430.15 | +0.01 | +0.05% | 67215 | 12331.3 | 1.47% | | 300629 | 新劲刚 | 19.32 | 258.71 | +0.01 | +0.05% | 51668 | 9985.07 | 2.38% | | 300711 | 广哈通信 | 21.91 | 61.79 | +0.01 | +0.05% | 39293 | 8598.1 | 1.58% | | 688439 | 振华风光 | 61.41 | 74.35 | +0.01 | +0.02% | 42342.4 | 26116.14 | 2.12% | | 000509 | 华塑控股 | 3.45 | -323.16 | 0.00 | 0.00% | 198969 | 6852.16 | 1.85% | | 600888 | 新疆众和 | 7.77 | 12.65 | 0.00 | 0.00% | 174703 | 13601.07 | 1.24% | | 300449 | 汉邦高科 | 6.84 | -29.21 | 0.00 | 0.00% | 62025 | 4209.02 | 1.61% | | 002835 | 同为股份 | 16.01 | 20.58 | 0.00 | 0.00% | 17427 | 2796.04 | 1.37% | | 300565 | 科信技术 | 11.95 | -20.53 | 0.00 | 0.00% | 99590 | 11889.86 | 4.36% | | 300576 | 容大感光 | 42.19 | 133.23 | 0.00 | 0.00% | 491147 | 211668.7 | 21.11% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 300866 | 安克创新 | 110.70 | 23.04 | 0.00 | 0.00% | 71660 | 80186.67 | 2.37% | | 301051 | 信濠光电 | 20.26 | -17.53 | 0.00 | 0.00% | 15050 | 3043.47 | 0.94% | | 688093 | 世华科技 | 34.99 | 24.49 | 0.00 | 0.00% | 13272.13 | 4644.767 | 0.51% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | -0.01 | -0.08% | 9076 | 1092.856 | 0.88% | | 002876 | 三利谱 | 23.26 | 83.66 | -0.02 | -0.09% | 19365 | 4487.45 | 1.30% | | 301067 | 显盈科技 | 32.58 | 2378.48 | -0.03 | -0.09% | 46760 | 15270.99 | 7.33% | | 002906 | 华阳集团 | 29.57 | 20.75 | -0.03 | -0.10% | 32445 | 9595.271 | 0.62% | | 300460 | ST惠伦 | 8.43 | -8.87 | -0.01 | -0.12% | 276930 | 22928.2 | 9.86% | | 300884 | 狄耐克 | 14.94 | -118.36 | -0.02 | -0.13% | 125073 | 18742.4 | 6.53% | | 300928 | 华安鑫创 | 29.44 | -24.82 | -0.04 | -0.14% | 7039 | 2072.12 | 1.31% | | 002376 | 新北洋 | 7.23 | 83.12 | -0.01 | -0.14% | 70799 | 5117.91 | 0.91% | | 300504 | 天邑股份 | 14.38 | -32.44 | -0.02 | -0.14% | 45425 | 6523.93 | 2.08% | | 300155 | 安居宝 | 6.00 | -52.88 | -0.01 | -0.17% | 204508 | 12238.05 | 6.18% | | 301577 | 美信科技 | 55.22 | 87.13 | -0.10 | -0.18% | 5344 | 2945.14 | 2.84% | | 603738 | 泰晶科技 | 16.12 | 162.90 | -0.03 | -0.19% | 233883 | 37330.6 | 6.06% | | 002106 | 莱宝高科 | 10.68 | 25.33 | -0.02 | -0.19% | 56749 | 6064.7 | 0.81% | | 000977 | 浪潮信息 | 62.42 | 36.83 | -0.13 | -0.21% | 479867 | 302205 | 3.27% | | 688020 | 方邦股份 | 69.41 | -72.65 | -0.15 | -0.22% | 32290.17 | 22269.63 | 3.92% | | 688693 | 锴威特 | 37.61 | -25.62 | -0.09 | -0.24% | 6780.76 | 2548.204 | 1.74% | | 000725 | 京东方A | 4.13 | 23.36 | -0.01 | -0.24% | 7297572 | 302234.1 | 1.99% | | 600130 | *ST波导 | 3.97 | 659.20 | -0.01 | -0.25% | 126970 | 5042.21 | 1.69% | | 000733 | 振华科技 | 49.55 | 28.94 | -0.13 | -0.26% | 166411 | 82919.09 | 3.00% | | 300502 | 新易盛 | 426.81 | 56.42 | -1.19 | -0.28% | 386532 | 1653128 | 4.37% | | 002709 | 天赐材料 | 38.12 | 136.92 | -0.11 | -0.29% | 500244 | 191722.9 | 3.33% | | 600666 | 奥瑞德 | 3.30 | 61.79 | -0.01 | -0.30% | 263318 | 8682.52 | 1.09% | | 920876 | 慧为智能 | 25.78 | -1264.05 | -0.08 | -0.31% | 7505 | 1934.316 | 1.95% | | 301566 | 达利凯普 | 19.30 | 50.83 | -0.06 | -0.31% | 183883 | 35904.82 | 8.71% | | 300590 | 移为通信 | 12.06 | 64.28 | -0.04 | -0.33% | 54065 | 6498.99 | 1.53% | | 002528 | ST英飞拓 | 2.88 | -8.60 | -0.01 | -0.35% | 44862 | 1291.65 | 0.43% | | 688552 | 航天南湖 | 35.78 | 674.03 | -0.13 | -0.36% | 62013.07 | 22259.95 | 7.14% | | 688458 | 美芯晟 | 37.60 | -174.75 | -0.14 | -0.37% | 17550.99 | 6605.938 | 2.06% | | 300474 | 景嘉微 | 77.71 | -155.29 | -0.29 | -0.37% | 140860 | 109332.4 | 3.47% | | 002104 | 恒宝股份 | 18.53 | 320.80 | -0.07 | -0.38% | 367820 | 68815.83 | 6.13% | | 300479 | 神思电子 | 18.31 | 154.97 | -0.07 | -0.38% | 22123 | 4042.75 | 1.12% | | 300566 | 激智科技 | 17.84 | 25.04 | -0.07 | -0.39% | 33243 | 5928.99 | 1.46% | | 920357 | 雅葆轩 | 25.10 | 32.78 | -0.10 | -0.40% | 9878 | 2471.766 | 2.91% | | 000045 | 深纺织A | 11.91 | 86.29 | -0.05 | -0.42% | 41372 | 4926.74 | 0.91% | | 002161 | 远望谷 | 7.09 | 48.02 | -0.03 | -0.42% | 83609 | 5890.05 | 1.19% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 54317 | 1286.24 | 0.69% | | 001308 | 康冠科技 | 20.62 | 18.64 | -0.09 | -0.43% | 17698 | 3660.22 | 0.36% | | 300752 | 隆利科技 | 17.78 | 53.73 | -0.08 | -0.45% | 27573 | 4910.09 | 1.75% | | 002681 | 奋达科技 | 6.66 | -276.10 | -0.03 | -0.45% | 294660 | 19645.32 | 1.92% | | 300857 | 协创数据 | 141.56 | 58.84 | -0.65 | -0.46% | 76857 | 107852.1 | 2.23% | | 300847 | 中船汉光 | 16.95 | 43.64 | -0.08 | -0.47% | 45655 | 7739.68 | 1.54% | | 300101 | 振芯科技 | 22.96 | 210.86 | -0.11 | -0.48% | 168303 | 38905.73 | 2.97% | | 605588 | 冠石科技 | 49.88 | -79.69 | -0.24 | -0.48% | 8060 | 4041.01 | 1.10% | | 300822 | 贝仕达克 | 16.05 | 179.20 | -0.08 | -0.50% | 26988 | 4339.67 | 0.93% | | 300128 | 锦富技术 | 7.68 | -36.41 | -0.04 | -0.52% | 572338 | 44060.32 | 4.41% | | 300936 | 中英科技 | 36.05 | -762.47 | -0.19 | -0.52% | 7125 | 2573.83 | 1.50% | | 000810 | 创维数字 | 11.36 | 129.45 | -0.06 | -0.53% | 87316 | 9927.26 | 0.79% | | 300782 | 卓胜微 | 70.18 | -193.20 | -0.38 | -0.54% | 68729 | 48440.65 | 1.53% | | 301132 | 满坤科技 | 33.11 | 35.83 | -0.18 | -0.54% | 13715 | 4546.91 | 1.45% | | 301106 | 骏成科技 | 28.90 | 30.69 | -0.16 | -0.55% | 10354 | 3006.55 | 1.01% | | 002484 | 江海股份 | 27.00 | 33.04 | -0.15 | -0.55% | 136268 | 36544.17 | 1.66% | | 688549 | 中巨芯-U | 9.00 | 2421.89 | -0.05 | -0.55% | 165489.5 | 14998.69 | 2.81% | | 000050 | 深天马A | 8.86 | 185.86 | -0.05 | -0.56% | 137566 | 12215.5 | 0.56% | | 002351 | 漫步者 | 12.28 | 26.57 | -0.07 | -0.57% | 42992 | 5290.56 | 0.83% | | 002869 | 金溢科技 | 22.21 | 217.67 | -0.13 | -0.58% | 20038 | 4453.09 | 1.27% | | 002465 | 海格通信 | 13.25 | -107.13 | -0.08 | -0.60% | 1145408 | 153267.8 | 4.62% | | 605258 | 协和电子 | 30.91 | 39.20 | -0.19 | -0.61% | 11468 | 3542.04 | 1.30% | | 688711 | 宏微科技 | 25.73 | -417.18 | -0.16 | -0.62% | 98643.62 | 25495 | 4.63% | | 000066 | 中国长城 | 13.96 | -58.12 | -0.09 | -0.64% | 426764 | 59714.03 | 1.32% | | 002180 | 纳思达 | 18.50 | -38.22 | -0.12 | -0.64% | 253405 | 46370.83 | 1.86% | | 688184 | ST帕瓦 | 9.18 | -2.98 | -0.06 | -0.65% | 5020.7 | 461.4328 | 0.50% | | 920374 | 云里物里 | 24.47 | 224.17 | -0.16 | -0.65% | 8237 | 2029.349 | 2.41% | | 002983 | 芯瑞达 | 22.54 | 36.60 | -0.15 | -0.66% | 76786 | 17217.02 | 5.99% | | 300698 | 万马科技 | 39.69 | 124.36 | -0.27 | -0.68% | 27453 | 10929.72 | 2.35% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | -0.04 | -0.68% | 151581 | 8825.28 | 2.59% | | 300968 | 格林精密 | 14.09 | 231.36 | -0.10 | -0.70% | 61579 | 8705.311 | 1.49% | | 688002 | 睿创微纳 | 87.35 | 50.74 | -0.62 | -0.70% | 44314.35 | 38843.18 | 0.96% | | 301486 | 致尚科技 | 108.71 | 81.91 | -0.80 | -0.73% | 119298 | 127962.5 | 16.47% | | 300747 | 锐科激光 | 25.69 | 105.71 | -0.19 | -0.73% | 105148 | 27141.14 | 2.01% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.02 | -0.74% | 504432.4 | 13496.44 | 0.88% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.02 | -0.75% | 732596.9 | 19270.17 | 1.62% | | 300543 | 朗科智能 | 10.50 | 89.50 | -0.08 | -0.76% | 37510 | 3955.11 | 1.50% | | 920346 | 威贸电子 | 24.90 | 42.02 | -0.19 | -0.76% | 9040 | 2251.119 | 2.03% | | 688288 | 鸿泉技术 | 26.10 | 38.27 | -0.20 | -0.76% | 9643.108 | 2527.207 | 0.97% | | 300213 | 佳讯飞鸿 | 9.07 | 237.71 | -0.07 | -0.77% | 194228 | 17709.97 | 3.52% | | 600839 | 四川长虹 | 8.85 | 29.89 | -0.07 | -0.78% | 876736 | 77337.34 | 1.90% | | 002369 | 卓翼科技 | 8.78 | -19.92 | -0.07 | -0.79% | 216565 | 19107.14 | 3.82% | | 300787 | 海能实业 | 11.26 | 31.07 | -0.09 | -0.79% | 44602 | 5039.44 | 2.34% | | 301491 | 汉桑科技 | 56.33 | 33.27 | -0.48 | -0.84% | 5920 | 3355.08 | 2.19% | | 600980 | 北矿科技 | 22.25 | 37.94 | -0.19 | -0.85% | 15633 | 3485.05 | 0.83% | | 300232 | 洲明科技 | 6.96 | 77.22 | -0.06 | -0.85% | 122957 | 8566.409 | 1.39% | | 603660 | 苏州科达 | 10.36 | -30.04 | -0.09 | -0.86% | 203467 | 20938.55 | 3.56% | | 600203 | 福日电子 | 13.56 | -49.38 | -0.12 | -0.88% | 304616 | 41552.39 | 5.14% | | 688208 | 道通科技 | 35.00 | 28.16 | -0.31 | -0.88% | 114004.6 | 40652.61 | 1.70% | | 003026 | 中晶科技 | 30.30 | 89.33 | -0.27 | -0.88% | 12996 | 3945.37 | 1.36% | | 688618 | 三旺通信 | 26.90 | 86.12 | -0.24 | -0.88% | 13214.29 | 3572.838 | 1.20% | | 688475 | 萤石网络 | 29.05 | 41.48 | -0.26 | -0.89% | 27957.2 | 8135.758 | 0.68% | | 600775 | 南京熊猫 | 11.10 | -56.47 | -0.10 | -0.89% | 231795 | 25740.41 | 3.45% | | 002841 | 视源股份 | 37.73 | 28.94 | -0.34 | -0.89% | 25424 | 9616.75 | 0.49% | | 002859 | 洁美科技 | 28.69 | 61.53 | -0.26 | -0.90% | 17896 | 5133.32 | 0.44% | | 688522 | 纳睿雷达 | 38.43 | 94.09 | -0.35 | -0.90% | 35239.39 | 13626.29 | 2.91% | | 002813 | 路畅科技 | 25.87 | -36.69 | -0.24 | -0.92% | 20199 | 5246.48 | 1.69% | | 688596 | 正帆科技 | 29.10 | 32.01 | -0.27 | -0.92% | 48389.3 | 14185.24 | 1.65% | | 300546 | 雄帝科技 | 23.30 | 118.20 | -0.22 | -0.94% | 22453 | 5281.03 | 1.68% | | 688007 | 光峰科技 | 16.77 | -51.19 | -0.16 | -0.95% | 29520.2 | 4981.943 | 0.64% | | 301578 | 辰奕智能 | 33.46 | 75.91 | -0.32 | -0.95% | 10423 | 3524.35 | 4.50% | | 300327 | 中颖电子 | 29.12 | 98.22 | -0.28 | -0.95% | 162329 | 47382.09 | 4.77% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.07 | -0.97% | 135658 | 9735.22 | 1.20% | | 000016 | 深康佳A | 5.12 | -4.62 | -0.05 | -0.97% | 190456 | 9741.46 | 1.19% | | 300638 | 广和通 | 28.55 | 77.39 | -0.28 | -0.97% | 347435 | 100270.4 | 6.52% | | 002045 | 国光电器 | 14.09 | 283.37 | -0.14 | -0.98% | 97292 | 13799.36 | 1.73% | | 300647 | 超频三 | 6.99 | -8.66 | -0.07 | -0.99% | 147193 | 10286.77 | 3.35% | | 600776 | 东方通信 | 15.93 | 48.61 | -0.16 | -0.99% | 1415062 | 230104.1 | 14.80% | | 600563 | 法拉电子 | 101.62 | 19.85 | -1.03 | -1.00% | 19388 | 19781.07 | 0.86% | | 300552 | 万集科技 | 23.38 | -18.81 | -0.24 | -1.02% | 17247 | 4045.84 | 1.28% | | 300691 | 联合光电 | 16.52 | -206.08 | -0.17 | -1.02% | 33782 | 5599 | 1.53% | | 300956 | 英力股份 | 16.46 | 255.52 | -0.17 | -1.02% | 35415 | 5824.92 | 1.68% | | 002387 | 维信诺 | 8.61 | -5.16 | -0.09 | -1.03% | 100246 | 8653.74 | 0.72% | | 603678 | 火炬电子 | 32.43 | 53.39 | -0.34 | -1.04% | 80895 | 26355.68 | 1.70% | | 688707 | 振华新材 | 13.32 | -12.80 | -0.14 | -1.04% | 61279.1 | 8173.683 | 1.20% | | 920005 | 鼎佳精密 | 41.84 | 48.06 | -0.44 | -1.04% | 3190 | 1340.903 | 1.68% | | 300831 | 派瑞股份 | 13.19 | 173.38 | -0.14 | -1.05% | 26646 | 3535.3 | 1.44% | | 920821 | 则成电子 | 27.70 | 191.86 | -0.30 | -1.07% | 25762 | 7074.372 | 3.54% | | 688721 | 龙图光罩 | 46.35 | 85.88 | -0.51 | -1.09% | 13635.48 | 6327.698 | 3.50% | | 688080 | 映翰通 | 49.03 | 24.23 | -0.54 | -1.09% | 8730.979 | 4302.838 | 1.19% | | 002017 | 东信和平 | 20.68 | 65.48 | -0.23 | -1.10% | 102806 | 21399.16 | 1.77% | | 002119 | 康强电子 | 16.17 | 60.57 | -0.18 | -1.10% | 72433 | 11760.43 | 1.93% | | 605111 | 新洁能 | 33.17 | 31.53 | -0.37 | -1.10% | 52148 | 17404.76 | 1.26% | | 301319 | 唯特偶 | 51.09 | 74.03 | -0.57 | -1.10% | 91646 | 48081.6 | 9.81% | | 300628 | 亿联网络 | 35.55 | 17.72 | -0.40 | -1.11% | 121941 | 43692.32 | 1.68% | | 301626 | 苏州天脉 | 169.21 | 104.35 | -1.91 | -1.12% | 10048 | 17002.79 | 1.91% | | 300615 | 欣天科技 | 13.12 | 183.59 | -0.15 | -1.13% | 48190 | 6313.92 | 3.85% | | 002845 | 同兴达 | 13.99 | -82.83 | -0.16 | -1.13% | 72631 | 10180.96 | 3.23% | | 301503 | 智迪科技 | 34.94 | 22.43 | -0.40 | -1.13% | 10308 | 3594.67 | 5.15% | | 301606 | 绿联科技 | 60.97 | 41.65 | -0.70 | -1.14% | 13431 | 8225.689 | 0.81% | | 920110 | 雷特科技 | 35.61 | 29.56 | -0.41 | -1.14% | 3490 | 1258.471 | 2.15% | | 002296 | 辉煌科技 | 10.41 | 13.40 | -0.12 | -1.14% | 52023 | 5431.19 | 1.50% | | 603595 | ST东尼 | 16.43 | 96.64 | -0.19 | -1.14% | 29360 | 4841.88 | 1.26% | | 603989 | 艾华集团 | 16.16 | 29.13 | -0.19 | -1.16% | 28777 | 4671.98 | 0.72% | | 301180 | 万祥科技 | 16.02 | -226.92 | -0.19 | -1.17% | 35182 | 5643.11 | 2.14% | | 688396 | 华润微 | 54.55 | 91.82 | -0.65 | -1.18% | 168060.6 | 92875.27 | 1.27% | | 002194 | 武汉凡谷 | 12.43 | -2387.14 | -0.15 | -1.19% | 191587 | 23824.91 | 3.75% | | 600060 | 海信视像 | 24.71 | 12.57 | -0.30 | -1.20% | 92158 | 22866.64 | 0.71% | | 000636 | 风华高科 | 16.45 | 63.37 | -0.20 | -1.20% | 236065 | 38931.08 | 2.04% | | 688469 | 芯联集成-U | 6.57 | -74.32 | -0.08 | -1.20% | 703229.4 | 46277.14 | 1.59% | | 301326 | 捷邦科技 | 100.77 | -224.19 | -1.23 | -1.21% | 6428 | 6489.89 | 2.36% | | 002655 | 共达电声 | 12.21 | 50.55 | -0.15 | -1.21% | 86059 | 10532.8 | 2.38% | | 300256 | 星星科技 | 4.06 | -18.53 | -0.05 | -1.22% | 345315 | 14070.97 | 1.54% | | 300708 | 聚灿光电 | 8.90 | 39.97 | -0.11 | -1.22% | 242090 | 21565.89 | 3.41% | | 002766 | 索菱股份 | 4.80 | 256.54 | -0.06 | -1.23% | 75717 | 3658.53 | 0.89% | | 301608 | 博实结 | 83.08 | 33.40 | -1.04 | -1.24% | 5810 | 4865.65 | 1.45% | | 301389 | 隆扬电子 | 50.75 | 129.28 | -0.64 | -1.25% | 54280 | 27598.92 | 6.42% | | 688728 | 格科微 | 15.04 | 170.89 | -0.19 | -1.25% | 113809.6 | 17168.73 | 0.46% | | 603267 | 鸿远电子 | 48.88 | 45.41 | -0.62 | -1.25% | 54387 | 26769.8 | 2.35% | | 300951 | 博硕科技 | 33.70 | 29.47 | -0.43 | -1.26% | 12217 | 4147.46 | 0.81% | | 000576 | 甘化科工 | 10.13 | 56.67 | -0.13 | -1.27% | 72153 | 7390.209 | 1.66% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.13 | -1.28% | 18167 | 1839.516 | 2.58% | | 301387 | 光大同创 | 42.43 | 109.90 | -0.55 | -1.28% | 15599 | 6632.35 | 3.65% | | 002449 | 国星光电 | 8.42 | 326.75 | -0.11 | -1.29% | 103898 | 8765.94 | 1.68% | | 300531 | 优博讯 | 16.83 | -64.76 | -0.22 | -1.29% | 35078 | 5952.53 | 1.13% | | 002815 | 崇达技术 | 13.52 | 53.28 | -0.18 | -1.31% | 184100 | 24943.75 | 2.37% | | 301002 | 崧盛股份 | 28.52 | -138.21 | -0.38 | -1.31% | 12146 | 3485.27 | 1.63% | | 300563 | 神宇股份 | 35.92 | 98.42 | -0.48 | -1.32% | 44337 | 16013.04 | 3.57% | | 002635 | 安洁科技 | 13.43 | 62.82 | -0.18 | -1.32% | 45362 | 6118 | 1.15% | | 600435 | 北方导航 | 13.97 | 82.06 | -0.19 | -1.34% | 237485 | 33337.57 | 1.57% | | 300319 | 麦捷科技 | 11.74 | 30.91 | -0.16 | -1.34% | 153702 | 18142.17 | 1.85% | | 301479 | 弘景光电 | 82.66 | 40.72 | -1.14 | -1.36% | 6020 | 5035.73 | 2.87% | | 002962 | 五方光电 | 14.50 | 113.76 | -0.20 | -1.36% | 22233 | 3241.24 | 1.06% | | 301628 | 强达电路 | 90.45 | 52.73 | -1.25 | -1.36% | 13435 | 12171.06 | 4.12% | | 301182 | 凯旺科技 | 34.47 | -31.25 | -0.48 | -1.37% | 11445 | 3958.86 | 1.19% | | 600198 | 大唐电信 | 8.60 | 162.79 | -0.12 | -1.38% | 365580 | 31530.48 | 2.81% | | 603936 | 博敏电子 | 11.39 | -29.09 | -0.16 | -1.39% | 269822 | 30816.08 | 4.28% | | 603052 | 可川科技 | 31.67 | 174.39 | -0.45 | -1.40% | 44451 | 14033.38 | 2.37% | | 688689 | 银河微电 | 25.89 | 45.57 | -0.37 | -1.41% | 10754.28 | 2795.376 | 0.83% | | 301348 | 蓝箭电子 | 20.11 | -420.30 | -0.29 | -1.42% | 33704 | 6822.08 | 2.17% | | 002456 | 欧菲光 | 10.38 | -614.18 | -0.15 | -1.42% | 569518 | 59498 | 1.72% | | 688511 | *ST天微 | 23.35 | 432.52 | -0.34 | -1.44% | 5537.49 | 1294.501 | 0.54% | | 603106 | 恒银科技 | 10.94 | 60.76 | -0.16 | -1.44% | 188379 | 20707.68 | 3.62% | | 600552 | 凯盛科技 | 10.93 | 65.76 | -0.16 | -1.44% | 164239 | 18083.42 | 1.74% | | 301571 | 国科天成 | 49.18 | 46.07 | -0.72 | -1.44% | 37808 | 18600.56 | 3.17% | | 688047 | 龙芯中科 | 143.30 | -84.95 | -2.10 | -1.44% | 37952.61 | 54700.62 | 0.95% | | 688535 | 华海诚科 | 105.78 | 362.70 | -1.57 | -1.46% | 48756.41 | 51727.94 | 9.29% | | 603005 | 晶方科技 | 27.14 | 51.75 | -0.41 | -1.49% | 101992 | 27852.18 | 1.56% | | 301458 | 钧崴电子 | 32.20 | 66.78 | -0.49 | -1.50% | 15489 | 5011.73 | 2.40% | | 002636 | 金安国纪 | 15.74 | 103.65 | -0.24 | -1.50% | 164681 | 25925.16 | 2.27% | | 920008 | 成电光信 | 31.37 | 81.64 | -0.48 | -1.51% | 17143 | 5447.324 | 5.10% | | 301041 | 金百泽 | 27.37 | 118.34 | -0.42 | -1.51% | 29448 | 8114.871 | 3.73% | | 301318 | 维海德 | 27.20 | 30.15 | -0.42 | -1.52% | 8876 | 2425.51 | 1.17% | | 001314 | 亿道信息 | 43.68 | 310.57 | -0.68 | -1.53% | 13858 | 6076.8 | 2.67% | | 920526 | 凯华材料 | 23.66 | 122.83 | -0.37 | -1.54% | 7198 | 1718.229 | 1.37% | | 002577 | 雷柏科技 | 17.87 | 467.59 | -0.28 | -1.54% | 14869 | 2676.97 | 0.53% | | 003028 | 振邦智能 | 28.68 | 28.59 | -0.45 | -1.54% | 14411 | 4140.23 | 2.04% | | 689009 | 九号公司-WD | 56.97 | 21.50 | -0.90 | -1.56% | 54332.91 | 31353.45 | 0.98% | | 300843 | 胜蓝股份 | 45.53 | 63.18 | -0.72 | -1.56% | 29106 | 13309.39 | 1.85% | | 002079 | 苏州固锝 | 9.38 | 78.53 | -0.15 | -1.57% | 116553 | 10998.98 | 1.44% | | 603380 | 易德龙 | 35.35 | 25.62 | -0.57 | -1.59% | 12210 | 4330.93 | 0.76% | | 301328 | 维峰电子 | 41.25 | 45.77 | -0.67 | -1.60% | 9058 | 3763.7 | 1.79% | | 688489 | 三未信安 | 42.46 | -436.05 | -0.69 | -1.60% | 5115.66 | 2183.73 | 0.45% | | 603341 | 龙旗科技 | 43.02 | 35.03 | -0.70 | -1.60% | 58878 | 25512.65 | 2.21% | | 603025 | 大豪科技 | 17.19 | 27.70 | -0.28 | -1.60% | 59824 | 10376.01 | 0.54% | | 688533 | 上声电子 | 28.11 | 25.36 | -0.46 | -1.61% | 15598.45 | 4425.044 | 0.96% | | 002981 | 朝阳科技 | 28.68 | 28.96 | -0.47 | -1.61% | 24229 | 6970.5 | 2.03% | | 688027 | 国盾量子 | 504.80 | -16259.40 | -8.30 | -1.62% | 39623.55 | 202368 | 4.93% | | 603328 | 依顿电子 | 10.93 | 24.94 | -0.18 | -1.62% | 119476 | 13145.27 | 1.20% | | 301176 | 逸豪新材 | 24.86 | -95.47 | -0.41 | -1.62% | 18113 | 4516.23 | 3.21% | | 600353 | 旭光电子 | 16.95 | 114.64 | -0.28 | -1.63% | 533758 | 91588.15 | 6.44% | | 688055 | 龙腾光电 | 3.61 | -59.55 | -0.06 | -1.63% | 84574.97 | 3060.61 | 0.25% | | 301622 | 英思特 | 61.93 | 44.24 | -1.03 | -1.64% | 13838 | 8606.28 | 2.20% | | 002866 | 传艺科技 | 17.43 | -99.57 | -0.29 | -1.64% | 61121 | 10670.78 | 3.37% | | 002138 | 顺络电子 | 34.25 | 28.26 | -0.57 | -1.64% | 88512 | 30400.4 | 1.17% | | 603118 | 共进股份 | 11.40 | -1220.10 | -0.19 | -1.64% | 115596 | 13224.48 | 1.47% | | 300802 | 矩子科技 | 18.32 | 59.73 | -0.31 | -1.66% | 31696 | 5827.7 | 1.63% | | 300073 | 当升科技 | 56.44 | 60.19 | -0.96 | -1.67% | 98222 | 55939.6 | 1.94% | | 603375 | 盛景微 | 36.95 | 160.75 | -0.63 | -1.68% | 14418 | 5362.04 | 2.26% | | 605058 | 澳弘电子 | 29.29 | 28.29 | -0.50 | -1.68% | 30217 | 8897.97 | 2.11% | | 688138 | 清溢光电 | 28.51 | 45.96 | -0.49 | -1.69% | 28069.05 | 8055.706 | 0.89% | | 300909 | 汇创达 | 41.88 | 87.46 | -0.72 | -1.69% | 32491 | 13654.76 | 2.64% | | 600405 | 动力源 | 5.21 | -7.71 | -0.09 | -1.70% | 96735 | 5059.21 | 1.59% | | 300079 | 数码视讯 | 5.19 | 277.14 | -0.09 | -1.70% | 185626 | 9695.8 | 1.45% | | 688126 | 沪硅产业 | 20.72 | -62.13 | -0.36 | -1.71% | 357175.9 | 74759.68 | 1.31% | | 300139 | 晓程科技 | 32.20 | 106.67 | -0.56 | -1.71% | 403880 | 130352.7 | 17.29% | | 300852 | 四会富仕 | 36.19 | 39.13 | -0.63 | -1.71% | 29945 | 10881.36 | 1.93% | | 688609 | 九联科技 | 9.74 | -31.11 | -0.17 | -1.72% | 73793.92 | 7243.218 | 1.48% | | 002855 | 捷荣技术 | 16.60 | -10.11 | -0.29 | -1.72% | 31666 | 5342.65 | 1.29% | | 300134 | 大富科技 | 11.42 | -20.80 | -0.20 | -1.72% | 99409 | 11424.51 | 1.40% | | 603501 | 豪威集团 | 124.33 | 36.16 | -2.19 | -1.73% | 152762 | 191492.2 | 1.26% | | 688213 | 思特威-W | 90.81 | 44.56 | -1.60 | -1.73% | 43545.54 | 40000.07 | 1.35% | | 002426 | 胜利精密 | 3.40 | -14.79 | -0.06 | -1.73% | 922510 | 31599.97 | 2.71% | | 301157 | 华塑科技 | 50.12 | 85.95 | -0.89 | -1.74% | 8966 | 4565.23 | 4.34% | | 301135 | 瑞德智能 | 25.86 | 66.07 | -0.46 | -1.75% | 15109 | 3931.27 | 1.98% | | 300916 | 朗特智能 | 33.14 | 35.13 | -0.59 | -1.75% | 8515 | 2844.5 | 0.91% | | 002077 | 大港股份 | 14.58 | 190.48 | -0.26 | -1.75% | 127981 | 18780.75 | 2.21% | | 688416 | 恒烁股份 | 51.50 | -28.17 | -0.92 | -1.76% | 22337.29 | 11427.68 | 3.42% | | 600171 | 上海贝岭 | 31.27 | 61.37 | -0.56 | -1.76% | 69767 | 21932.14 | 0.98% | | 688696 | 极米科技 | 103.73 | 30.24 | -1.86 | -1.76% | 4222.38 | 4419.566 | 0.60% | | 300726 | 宏达电子 | 41.18 | 49.18 | -0.74 | -1.77% | 74274 | 30774.1 | 3.46% | | 300555 | ST路通 | 13.27 | -46.04 | -0.24 | -1.78% | 31038 | 4124.41 | 1.57% | | 300793 | 佳禾智能 | 16.03 | -3107.63 | -0.29 | -1.78% | 70662 | 11390.97 | 1.90% | | 002583 | 海能达 | 11.05 | -5.66 | -0.20 | -1.78% | 258013 | 28666.21 | 2.01% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.23 | -1.78% | 82457 | 10541.2 | 3.31% | | 603933 | 睿能科技 | 25.07 | 304.27 | -0.46 | -1.80% | 120175 | 30207.11 | 5.79% | | 301191 | 菲菱科思 | 102.70 | 119.03 | -1.90 | -1.82% | 25185 | 25872.29 | 4.82% | | 301330 | 熵基科技 | 28.36 | 35.02 | -0.53 | -1.83% | 16691 | 4765.95 | 1.47% | | 301280 | 珠城科技 | 46.97 | 30.35 | -0.88 | -1.84% | 8143 | 3855.46 | 2.15% | | 002913 | 奥士康 | 42.11 | 37.44 | -0.79 | -1.84% | 49047 | 20839.01 | 1.63% | | 600363 | 联创光电 | 58.95 | 86.82 | -1.11 | -1.85% | 140832 | 84848.2 | 3.12% | | 300976 | 达瑞电子 | 57.82 | 26.68 | -1.09 | -1.85% | 11704 | 6837.14 | 1.36% | | 302132 | 中航成飞 | 74.58 | -186.82 | -1.41 | -1.86% | 86199 | 64698.11 | 1.47% | | 301567 | 贝隆精密 | 45.93 | 112.04 | -0.87 | -1.86% | 20332 | 9395.78 | 9.57% | | 300303 | 聚飞光电 | 6.84 | 30.06 | -0.13 | -1.87% | 419785 | 28897.18 | 3.16% | | 603659 | 璞泰来 | 25.73 | 33.28 | -0.49 | -1.87% | 203615 | 52878.94 | 0.95% | | 603072 | 天和磁材 | 41.26 | 73.01 | -0.79 | -1.88% | 16923 | 7032.33 | 2.56% | | 003015 | 日久光电 | 15.56 | 49.67 | -0.30 | -1.89% | 39226 | 6154.32 | 1.59% | | 300308 | 中际旭创 | 570.86 | 74.18 | -11.14 | -1.91% | 300987 | 1733114 | 2.72% | | 688683 | 莱尔科技 | 30.14 | 115.28 | -0.59 | -1.92% | 12437.14 | 3762.573 | 0.80% | | 002993 | 奥海科技 | 42.01 | 22.18 | -0.83 | -1.94% | 19214 | 8126.56 | 0.81% | | 600100 | 同方股份 | 8.58 | 169.85 | -0.17 | -1.94% | 425558 | 36647.39 | 1.27% | | 688530 | 欧莱新材 | 16.15 | -1232.54 | -0.32 | -1.94% | 15600.24 | 2541.544 | 2.30% | | 688636 | 智明达 | 39.71 | 62.44 | -0.79 | -1.95% | 110068.9 | 44324.95 | 6.57% | | 301379 | 天山电子 | 26.27 | 32.86 | -0.53 | -1.98% | 35556 | 9421.631 | 2.80% | | 002156 | 通富微电 | 36.44 | 56.11 | -0.74 | -1.99% | 296898 | 108446.4 | 1.96% | | 688653 | 康希通信 | 12.28 | -71.61 | -0.25 | -2.00% | 45350.17 | 5613.027 | 1.43% | | 002185 | 华天科技 | 10.79 | 43.85 | -0.22 | -2.00% | 397513 | 43074.75 | 1.22% | | 300814 | 中富电路 | 73.22 | 403.03 | -1.50 | -2.01% | 65522 | 48070.8 | 3.42% | | 688512 | 慧智微-U | 10.72 | -19.07 | -0.22 | -2.01% | 47289.43 | 5093.294 | 1.46% | | 600764 | 中国海防 | 26.48 | 80.72 | -0.55 | -2.03% | 98655 | 26400.99 | 1.39% | | 688260 | 昀冢科技 | 30.78 | -19.43 | -0.64 | -2.04% | 44474.03 | 13808.72 | 3.71% | | 002920 | 德赛西威 | 111.19 | 27.82 | -2.32 | -2.04% | 61638 | 69073.83 | 1.11% | | 002415 | 海康威视 | 29.02 | 20.17 | -0.61 | -2.06% | 434887 | 127194.3 | 0.48% | | 603068 | 博通集成 | 36.33 | 293.05 | -0.77 | -2.08% | 39036 | 14245.29 | 2.60% | | 002992 | 宝明科技 | 50.31 | -1148.89 | -1.08 | -2.10% | 12951 | 6574.32 | 0.82% | | 688326 | 经纬恒润-W | 91.69 | -51.11 | -1.97 | -2.10% | 10463.2 | 9677.694 | 0.94% | | 688595 | 芯海科技 | 32.46 | -38.70 | -0.70 | -2.11% | 15889.78 | 5185.826 | 1.10% | | 600584 | 长电科技 | 36.04 | 43.37 | -0.78 | -2.12% | 250484 | 90857.71 | 1.40% | | 002897 | 意华股份 | 46.10 | 55.17 | -1.00 | -2.12% | 41580 | 19251.94 | 2.28% | | 603160 | 汇顶科技 | 77.44 | 43.24 | -1.68 | -2.12% | 45279 | 35407.96 | 0.97% | | 300582 | 英飞特 | 14.74 | -37.85 | -0.32 | -2.12% | 62546 | 9261.87 | 2.82% | | 600288 | 大恒科技 | 14.67 | 148.55 | -0.32 | -2.13% | 89107 | 13151.96 | 2.04% | | 605358 | 立昂微 | 36.49 | -76.71 | -0.80 | -2.15% | 461396 | 168803.9 | 6.87% | | 300373 | 扬杰科技 | 64.18 | 26.68 | -1.41 | -2.15% | 68006 | 44116.1 | 1.25% | | 300127 | 银河磁体 | 30.35 | 54.92 | -0.67 | -2.16% | 44172 | 13494.13 | 1.91% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.47 | -2.17% | 29564 | 6317.145 | 1.14% | | 300353 | 东土科技 | 19.85 | 300.50 | -0.44 | -2.17% | 105231 | 21077.41 | 1.95% | | 301042 | 安联锐视 | 81.56 | 506.15 | -1.81 | -2.17% | 12156 | 9942.391 | 1.84% | | 300627 | 华测导航 | 31.09 | 35.63 | -0.69 | -2.17% | 143318 | 44996.66 | 2.21% | | 300351 | 永贵电器 | 16.92 | 68.30 | -0.38 | -2.20% | 73187 | 12497.25 | 2.78% | | 920001 | 纬达光电 | 19.56 | 164.69 | -0.44 | -2.20% | 11955 | 2355.148 | 1.35% | | 301358 | 湖南裕能 | 63.86 | 64.94 | -1.44 | -2.21% | 151774 | 98036.03 | 3.93% | | 688601 | 力芯微 | 42.84 | 105.82 | -0.97 | -2.21% | 40651.45 | 17500.01 | 3.04% | | 001285 | 瑞立科密 | 51.22 | 27.84 | -1.16 | -2.21% | 23050 | 11843.91 | 5.67% | | 688282 | 理工导航 | 57.66 | 192.05 | -1.33 | -2.25% | 11621.59 | 6715.09 | 1.32% | | 300046 | 台基股份 | 34.42 | 128.36 | -0.80 | -2.27% | 46278 | 16067.86 | 1.96% | | 002189 | 中光学 | 22.63 | -10.97 | -0.53 | -2.29% | 36098 | 8215.369 | 1.38% | | 920981 | 晶赛科技 | 32.44 | 461.06 | -0.76 | -2.29% | 8066 | 2643.364 | 2.16% | | 300177 | 中海达 | 9.39 | -213.99 | -0.22 | -2.29% | 205159 | 19412.91 | 3.38% | | 002937 | 兴瑞科技 | 21.26 | 40.95 | -0.50 | -2.30% | 92563 | 19788.73 | 3.12% | | 603890 | 春秋电子 | 16.10 | 24.36 | -0.38 | -2.31% | 193202 | 31226.05 | 4.24% | | 301630 | 同宇新材 | 167.03 | 49.12 | -3.97 | -2.32% | 3374 | 5679.83 | 3.37% | | 300656 | 民德电子 | 20.17 | -30.03 | -0.48 | -2.32% | 14371 | 2919.56 | 1.08% | | 688667 | 菱电电控 | 59.80 | 37.85 | -1.43 | -2.34% | 7101.139 | 4264.145 | 1.36% | | 600990 | 四创电子 | 30.40 | -27.87 | -0.73 | -2.35% | 393040 | 123468.9 | 14.61% | | 600460 | 士兰微 | 27.46 | 84.61 | -0.66 | -2.35% | 184693 | 51145.69 | 1.11% | | 301141 | 中科磁业 | 53.13 | 166.67 | -1.28 | -2.35% | 16216 | 8705.489 | 3.64% | | 688209 | 英集芯 | 21.89 | 63.45 | -0.53 | -2.36% | 62675.48 | 13823.35 | 1.44% | | 300120 | 经纬辉开 | 8.67 | -93.08 | -0.21 | -2.36% | 116052 | 10098.42 | 2.20% | | 688603 | 天承科技 | 74.17 | 119.33 | -1.81 | -2.38% | 15528.35 | 11647.4 | 3.27% | | 001388 | 信通电子 | 43.00 | 48.73 | -1.06 | -2.41% | 9166 | 3984.27 | 3.00% | | 000063 | 中兴通讯 | 36.84 | 30.17 | -0.91 | -2.41% | 1363592 | 506088.6 | 3.39% | | 300835 | 龙磁科技 | 61.87 | 50.90 | -1.53 | -2.41% | 17769 | 11032.74 | 2.16% | | 002049 | 紫光国微 | 75.15 | 44.58 | -1.87 | -2.43% | 136757 | 103559.7 | 1.61% | | 301275 | 汉朔科技 | 52.81 | 44.96 | -1.33 | -2.46% | 15316 | 8118.85 | 4.53% | | 300602 | 飞荣达 | 27.71 | 46.79 | -0.71 | -2.50% | 93502 | 26116.78 | 2.36% | | 001389 | 广合科技 | 75.30 | 35.32 | -1.94 | -2.51% | 64648 | 48919.16 | 4.28% | | 000938 | 紫光股份 | 24.42 | 50.08 | -0.63 | -2.51% | 413931 | 101920.5 | 1.45% | | 300709 | 精研科技 | 42.76 | 46.58 | -1.11 | -2.53% | 47368 | 20368.54 | 3.17% | | 300077 | 国民技术 | 20.31 | -74.15 | -0.53 | -2.54% | 105538 | 21677.11 | 1.86% | | 002236 | 大华股份 | 18.37 | 15.50 | -0.48 | -2.55% | 292963 | 54263.32 | 1.38% | | 300790 | 宇瞳光学 | 29.79 | 46.79 | -0.78 | -2.55% | 140840 | 42346.79 | 4.34% | | 688591 | 泰凌微 | 43.99 | 61.28 | -1.16 | -2.57% | 51367.61 | 22847.93 | 3.05% | | 300394 | 天孚通信 | 209.62 | 88.93 | -5.54 | -2.57% | 314019 | 661655.5 | 4.05% | | 603633 | 徕木股份 | 10.10 | 267.51 | -0.27 | -2.60% | 61510 | 6252.59 | 1.44% | | 301251 | 威尔高 | 51.78 | 88.81 | -1.39 | -2.61% | 28283 | 14725.51 | 5.24% | | 002055 | 得润电子 | 6.69 | -3.94 | -0.18 | -2.62% | 191938 | 12875.61 | 3.23% | | 688620 | 安凯微 | 11.49 | -38.62 | -0.31 | -2.63% | 50749.72 | 5868.433 | 2.18% | | 300408 | 三环集团 | 44.20 | 33.28 | -1.20 | -2.64% | 162789 | 72330.48 | 0.87% | | 002947 | 恒铭达 | 43.08 | 19.93 | -1.17 | -2.64% | 28467 | 12366.7 | 1.48% | | 600330 | 天通股份 | 11.76 | 664.49 | -0.32 | -2.65% | 1492536 | 175144.9 | 12.10% | | 603920 | 世运电路 | 40.00 | 35.28 | -1.09 | -2.65% | 171357 | 69128.46 | 2.38% | | 301321 | 翰博高新 | 17.20 | -25.76 | -0.47 | -2.66% | 67954 | 11716.59 | 4.60% | | 002134 | 天津普林 | 23.27 | 317.06 | -0.64 | -2.68% | 139447 | 32973.92 | 5.68% | | 300323 | 华灿光电 | 7.63 | -27.69 | -0.21 | -2.68% | 148824 | 11481.51 | 1.69% | | 300296 | 利亚德 | 6.17 | -21.13 | -0.17 | -2.68% | 440502 | 27417.85 | 1.94% | | 300689 | 澄天伟业 | 42.80 | 209.79 | -1.18 | -2.68% | 13552 | 5859.41 | 1.34% | | 002955 | 鸿合科技 | 29.00 | 115.96 | -0.80 | -2.68% | 37965 | 11145.63 | 1.93% | | 300661 | 圣邦股份 | 64.38 | 71.23 | -1.78 | -2.69% | 79690 | 51809.67 | 1.34% | | 688775 | 影石创新 | 245.95 | 104.40 | -6.85 | -2.71% | 15393.92 | 38337.72 | 4.69% | | 000021 | 深科技 | 23.69 | 36.34 | -0.66 | -2.71% | 386608 | 91998.78 | 2.46% | | 920491 | 奥迪威 | 26.85 | 41.36 | -0.75 | -2.72% | 33664 | 9119.98 | 2.91% | | 688380 | 中微半导 | 31.50 | 70.94 | -0.88 | -2.72% | 42145.76 | 13449.79 | 2.49% | | 603986 | 兆易创新 | 204.16 | 100.73 | -5.73 | -2.73% | 175069 | 358959 | 2.62% | | 688272 | 富吉瑞 | 27.88 | -44.87 | -0.79 | -2.76% | 22919.79 | 6451.241 | 3.02% | | 600745 | 闻泰科技 | 38.04 | -27.30 | -1.08 | -2.76% | 326045 | 124845.7 | 2.62% | | 002861 | 瀛通通讯 | 18.73 | 331.05 | -0.54 | -2.80% | 48939 | 9160.04 | 3.26% | | 300939 | 秋田微 | 35.28 | 52.12 | -1.02 | -2.81% | 50501 | 17933.6 | 4.21% | | 001339 | 智微智能 | 48.28 | 70.12 | -1.40 | -2.82% | 29460 | 14299.39 | 2.47% | | 688061 | 灿瑞科技 | 31.28 | -53.83 | -0.91 | -2.83% | 6607.909 | 2080.659 | 1.47% | | 002222 | 福晶科技 | 62.32 | 109.04 | -1.83 | -2.85% | 281630 | 177071.3 | 6.02% | | 002829 | 星网宇达 | 26.90 | -33.75 | -0.79 | -2.85% | 85056 | 23059.4 | 5.82% | | 002273 | 水晶光电 | 24.09 | 29.09 | -0.71 | -2.86% | 257277 | 62377.75 | 1.89% | | 002782 | 可立克 | 17.90 | 28.62 | -0.53 | -2.88% | 95619 | 17239.52 | 1.97% | | 300657 | 弘信电子 | 27.98 | 145.76 | -0.83 | -2.88% | 147693 | 41690.26 | 3.14% | | 603893 | 瑞芯微 | 180.15 | 74.15 | -5.35 | -2.88% | 95221 | 173533.5 | 2.26% | | 688141 | 杰华特 | 36.71 | -29.72 | -1.10 | -2.91% | 63018.96 | 23404.72 | 2.36% | | 002241 | 歌尔股份 | 28.68 | 34.98 | -0.87 | -2.94% | 620387 | 179471.7 | 1.98% | | 603175 | 超颖电子 | 67.21 | 118.93 | -2.04 | -2.95% | 40046 | 27103.59 | 9.10% | | 300672 | 国科微 | 98.90 | 621.66 | -3.01 | -2.95% | 67575 | 67342.98 | 3.21% | | 603236 | 移远通信 | 89.97 | 24.39 | -2.74 | -2.96% | 52388 | 47552.77 | 2.00% | | 300042 | 朗科科技 | 25.94 | -87.35 | -0.79 | -2.96% | 74965 | 19513.67 | 3.74% | | 301488 | 豪恩汽电 | 126.38 | 121.14 | -3.86 | -2.96% | 15559 | 19826.62 | 6.65% | | 688665 | 四方光电 | 46.80 | 29.70 | -1.43 | -2.96% | 9188.108 | 4346.624 | 0.91% | | 300735 | 光弘科技 | 24.20 | 57.00 | -0.74 | -2.97% | 99391 | 24272.9 | 1.31% | | 688484 | 南芯科技 | 38.86 | 73.44 | -1.19 | -2.97% | 61500.99 | 24280.5 | 2.08% | | 688135 | 利扬芯片 | 27.60 | -115.30 | -0.85 | -2.99% | 40476.03 | 11278.89 | 1.99% | | 300581 | 晨曦航空 | 16.21 | -195.89 | -0.50 | -2.99% | 219495 | 35523.23 | 3.99% | | 301600 | 慧翰股份 | 132.18 | 78.29 | -4.08 | -2.99% | 17381 | 23180.26 | 5.39% | | 002463 | 沪电股份 | 68.63 | 38.21 | -2.14 | -3.02% | 469940 | 325912.3 | 2.44% | | 603296 | 华勤技术 | 92.60 | 23.66 | -2.90 | -3.04% | 86303 | 80868.91 | 1.51% | | 688798 | 艾为电子 | 72.50 | 47.92 | -2.28 | -3.05% | 18553.57 | 13589.18 | 1.37% | | 688582 | 芯动联科 | 64.25 | 79.95 | -2.03 | -3.06% | 117465.2 | 76423.6 | 4.69% | | 600183 | 生益科技 | 59.12 | 51.11 | -1.88 | -3.08% | 239068 | 142581.8 | 1.00% | | 688593 | 新相微 | 19.16 | 667.69 | -0.61 | -3.09% | 55331.4 | 10712.49 | 1.71% | | 688783 | 西安奕材-U | 23.71 | -135.53 | -0.76 | -3.11% | 83186.64 | 19902.73 | 5.05% | | 688515 | 裕太微-U | 97.01 | -41.01 | -3.13 | -3.13% | 8897.898 | 8764.94 | 1.79% | | 688381 | 帝奥微 | 23.42 | -64.63 | -0.76 | -3.14% | 31915.37 | 7532.2 | 1.67% | | 301589 | 诺瓦星云 | 154.93 | 24.79 | -5.07 | -3.17% | 6896 | 10815.54 | 2.00% | | 300458 | 全志科技 | 41.49 | 116.41 | -1.37 | -3.20% | 171128 | 71677.27 | 2.53% | | 688048 | 长光华芯 | 144.50 | -1653.31 | -4.78 | -3.20% | 135427.4 | 195989.8 | 7.68% | | 688388 | 嘉元科技 | 35.11 | -277.34 | -1.17 | -3.22% | 86620.47 | 30740.91 | 2.03% | | 688107 | 安路科技 | 26.10 | -43.88 | -0.87 | -3.23% | 33698.5 | 8896.964 | 0.84% | | 688981 | 中芯国际 | 113.01 | 187.94 | -3.79 | -3.24% | 342417.4 | 393379.1 | 1.71% | | 002600 | 领益智造 | 15.19 | 48.58 | -0.51 | -3.25% | 1709492 | 262524.7 | 2.38% | | 603290 | 斯达半导 | 94.99 | 48.79 | -3.19 | -3.25% | 39180 | 37699.04 | 1.64% | | 300065 | 海兰信 | 17.85 | 340.53 | -0.60 | -3.25% | 354490 | 63801.72 | 5.40% | | 002436 | 兴森科技 | 19.51 | -942.16 | -0.66 | -3.27% | 618220 | 121874.4 | 4.09% | | 300679 | 电连技术 | 45.97 | 36.40 | -1.57 | -3.30% | 53730 | 25025.55 | 1.49% | | 688371 | 菲沃泰 | 18.13 | 129.79 | -0.62 | -3.31% | 32483.95 | 5923.949 | 0.97% | | 603496 | 恒为科技 | 26.27 | -677.55 | -0.90 | -3.31% | 79769 | 21223.1 | 2.49% | | 300433 | 蓝思科技 | 29.00 | 37.41 | -1.00 | -3.33% | 765584.9 | 223851.3 | 1.54% | | 688041 | 海光信息 | 203.00 | 199.36 | -7.00 | -3.33% | 185859.4 | 381839 | 0.80% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.11 | -3.34% | 2968173 | 94861.96 | 5.23% | | 688629 | 华丰科技 | 80.21 | 145.59 | -2.79 | -3.36% | 94555.41 | 76447.38 | 5.20% | | 002881 | 美格智能 | 42.70 | 71.02 | -1.49 | -3.37% | 57022 | 24599.89 | 3.13% | | 301285 | 鸿日达 | 68.03 | -251.79 | -2.38 | -3.38% | 67381 | 46511.14 | 8.58% | | 688143 | 长盈通 | 44.45 | 109.20 | -1.56 | -3.39% | 82817.89 | 37175.28 | 6.77% | | 688123 | 聚辰股份 | 125.55 | 49.83 | -4.45 | -3.42% | 44995.87 | 56930.14 | 2.84% | | 688210 | 统联精密 | 49.50 | 282.77 | -1.76 | -3.43% | 24595.1 | 12268.01 | 1.52% | | 300811 | 铂科新材 | 70.28 | 53.20 | -2.50 | -3.44% | 47097 | 33365.89 | 1.98% | | 002213 | 大为股份 | 25.52 | -205.73 | -0.92 | -3.48% | 191197 | 48987.73 | 9.25% | | 688049 | 炬芯科技 | 51.06 | 47.75 | -1.85 | -3.50% | 37011.39 | 19117.47 | 2.11% | | 301611 | 珂玛科技 | 64.52 | 85.32 | -2.37 | -3.54% | 139017 | 90411.02 | 9.48% | | 603228 | 景旺电子 | 65.02 | 52.80 | -2.40 | -3.56% | 239726 | 155377.4 | 2.46% | | 002281 | 光迅科技 | 64.83 | 57.07 | -2.41 | -3.58% | 280345 | 183521.2 | 3.60% | | 301536 | 星宸科技 | 56.45 | 90.79 | -2.10 | -3.59% | 48817 | 27871.08 | 2.61% | | 300390 | 天华新能 | 47.84 | -928.43 | -1.78 | -3.59% | 441635 | 211687.6 | 6.57% | | 002429 | 兆驰股份 | 6.88 | 25.32 | -0.26 | -3.64% | 854267.1 | 59129.69 | 1.89% | | 600703 | 三安光电 | 13.17 | 696.93 | -0.50 | -3.66% | 751382 | 100189.8 | 1.51% | | 301123 | 奕东电子 | 45.47 | -376.13 | -1.73 | -3.67% | 92902 | 42457.69 | 5.63% | | 688519 | 南亚新材 | 62.50 | 96.46 | -2.38 | -3.67% | 36074.19 | 22639.23 | 1.54% | | 301413 | 安培龙 | 116.90 | 123.20 | -4.48 | -3.69% | 28002 | 33231.05 | 4.87% | | 002902 | 铭普光磁 | 22.43 | -17.53 | -0.86 | -3.69% | 114577 | 26006.11 | 6.45% | | 000988 | 华工科技 | 75.27 | 47.17 | -2.91 | -3.72% | 522529 | 396386 | 5.20% | | 688486 | 龙迅股份 | 69.73 | 53.15 | -2.72 | -3.75% | 19977.53 | 14107.88 | 2.69% | | 301150 | 中一科技 | 40.25 | 408.64 | -1.58 | -3.78% | 82807 | 33749.59 | 3.72% | | 002938 | 鹏鼎控股 | 47.89 | 27.39 | -1.89 | -3.80% | 324219 | 155751.7 | 1.40% | | 002885 | 京泉华 | 26.46 | 105.81 | -1.05 | -3.82% | 380881 | 103057.7 | 16.49% | | 688019 | 安集科技 | 204.80 | 46.06 | -8.15 | -3.83% | 42790.76 | 88758.99 | 2.54% | | 300870 | 欧陆通 | 206.89 | 68.25 | -8.26 | -3.84% | 48585 | 101034.3 | 4.42% | | 000020 | 深华发A | 14.74 | 95.37 | -0.59 | -3.85% | 83983 | 12410.32 | 4.64% | | 002313 | 日海智能 | 10.12 | -34.73 | -0.41 | -3.89% | 133005 | 13584.07 | 3.55% | | 603019 | 中科曙光 | 85.48 | 59.34 | -3.47 | -3.90% | 547567 | 475712 | 3.74% | | 002402 | 和而泰 | 40.35 | 60.98 | -1.66 | -3.95% | 814176.9 | 335027.3 | 10.10% | | 688766 | 普冉股份 | 122.05 | 142.60 | -5.03 | -3.96% | 43591.24 | 53282.95 | 2.94% | | 603528 | 多伦科技 | 9.46 | -120.37 | -0.39 | -3.96% | 222905 | 21181.38 | 3.16% | | 688800 | 瑞可达 | 80.44 | 54.73 | -3.32 | -3.96% | 86651.16 | 70169.31 | 4.21% | | 688608 | 恒玄科技 | 219.52 | 55.03 | -9.11 | -3.98% | 32601.49 | 72188.6 | 1.93% | | 688286 | 敏芯股份 | 75.41 | 85.54 | -3.14 | -4.00% | 17687.16 | 13432.43 | 3.16% | | 002396 | 星网锐捷 | 28.29 | 34.08 | -1.19 | -4.04% | 192436 | 54704.7 | 3.30% | | 688372 | 伟测科技 | 98.68 | 54.75 | -4.22 | -4.10% | 40594.77 | 40534.25 | 2.72% | | 688249 | 晶合集成 | 33.19 | 82.87 | -1.43 | -4.13% | 514141.1 | 175467.7 | 4.33% | | 301329 | 信音电子 | 24.71 | 59.92 | -1.07 | -4.15% | 120370 | 29957 | 27.99% | | 688153 | 唯捷创芯 | 37.70 | 954.60 | -1.66 | -4.22% | 76320.91 | 29189.75 | 1.87% | | 601138 | 工业富联 | 59.14 | 38.44 | -2.61 | -4.23% | 1374058 | 820395.8 | 0.69% | | 000823 | 超声电子 | 13.35 | 29.07 | -0.59 | -4.23% | 566819 | 76626.02 | 10.56% | | 000801 | 四川九洲 | 17.08 | 100.68 | -0.77 | -4.31% | 875906 | 150152.4 | 8.62% | | 301678 | 新恒汇 | 66.99 | 94.36 | -3.04 | -4.34% | 42546 | 28765.08 | 9.35% | | 002199 | *ST东晶 | 8.15 | -29.16 | -0.37 | -4.34% | 51918 | 4279.47 | 2.13% | | 688234 | 天岳先进 | 86.79 | 1133.30 | -3.96 | -4.36% | 113594.5 | 99964.76 | 2.64% | | 688008 | 澜起科技 | 115.14 | 63.82 | -5.26 | -4.37% | 305342.9 | 355836.7 | 2.67% | | 600601 | 方正科技 | 11.90 | 139.70 | -0.55 | -4.42% | 1677331 | 201182.9 | 4.02% | | 688183 | 生益电子 | 93.80 | 61.92 | -4.35 | -4.43% | 124270.4 | 117136.9 | 1.49% | | 002130 | 沃尔核材 | 26.78 | 33.26 | -1.26 | -4.49% | 777572.9 | 212802.1 | 6.79% | | 301489 | 思泉新材 | 179.05 | 194.77 | -8.55 | -4.56% | 35653 | 64861.75 | 7.49% | | 688230 | 芯导科技 | 64.60 | 74.01 | -3.12 | -4.61% | 11392.46 | 7448.592 | 0.97% | | 300476 | 胜宏科技 | 288.00 | 68.96 | -14.40 | -4.76% | 462084 | 1337027 | 5.40% | | 603124 | 江南新材 | 70.00 | 49.51 | -3.51 | -4.77% | 21986 | 15497.42 | 7.52% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 38448 | 899.68 | 0.78% | | 688668 | 鼎通科技 | 93.73 | 62.56 | -4.83 | -4.90% | 43585.61 | 41148.12 | 3.13% | | 001309 | 德明利 | 204.10 | -471.43 | -10.59 | -4.93% | 111924 | 228369.3 | 6.96% | | 688347 | 华虹公司 | 100.50 | 3235.89 | -5.22 | -4.94% | 190163.1 | 193928.9 | 4.66% | | 300115 | 长盈精密 | 36.79 | 77.59 | -1.92 | -4.96% | 1239875 | 462684.4 | 9.14% | | 002475 | 立讯精密 | 57.36 | 26.42 | -3.02 | -5.00% | 1226735 | 714377.1 | 1.69% | | 002289 | *ST宇顺 | 28.29 | -571.80 | -1.49 | -5.00% | 29140 | 8337.44 | 1.04% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 10166 | 211.45 | 0.33% | | 300223 | 北京君正 | 93.24 | 141.70 | -5.01 | -5.10% | 227450 | 214127.6 | 5.41% | | 688167 | 炬光科技 | 156.01 | -115.98 | -8.99 | -5.45% | 48419.43 | 76376.83 | 5.39% | | 688322 | 奥比中光-UW | 78.80 | 299.85 | -4.63 | -5.55% | 96766.52 | 77855.26 | 3.31% | | 002925 | 盈趣科技 | 17.98 | 54.27 | -1.06 | -5.57% | 242746 | 44098.52 | 3.30% | | 688159 | 有方科技 | 50.11 | 52.67 | -2.96 | -5.58% | 36865.61 | 18844.04 | 3.98% | | 002384 | 东山精密 | 80.11 | 118.18 | -4.75 | -5.60% | 794738 | 641629 | 5.73% | | 301165 | 锐捷网络 | 78.82 | 74.39 | -4.71 | -5.64% | 110583 | 89086.68 | 1.39% | | 688498 | 源杰科技 | 633.00 | 542.37 | -38.11 | -5.68% | 38212.1 | 244386.6 | 6.35% | | 688261 | 东微半导 | 66.00 | 139.13 | -3.98 | -5.69% | 52019.46 | 34969.15 | 4.26% | | 300102 | 乾照光电 | 24.82 | 168.93 | -1.50 | -5.70% | 1745033 | 442739.3 | 19.05% | | 688110 | 东芯股份 | 110.53 | -267.14 | -7.07 | -6.01% | 184927.2 | 207467.5 | 4.18% | | 688205 | 德科立 | 163.98 | 403.83 | -10.57 | -6.06% | 158721.6 | 264186.3 | 10.03% | | 300570 | 太辰光 | 114.31 | 69.09 | -7.40 | -6.08% | 190465 | 220143.1 | 9.91% | | 688525 | 佰维存储 | 109.55 | -1401.95 | -7.12 | -6.10% | 176905.7 | 195615.7 | 5.01% | | 300270 | 中威电子 | 10.59 | -57.51 | -0.70 | -6.20% | 363162 | 39267.16 | 13.92% | | 688172 | 燕东微 | 27.00 | -554.95 | -1.80 | -6.25% | 233114.7 | 64201.44 | 3.98% | | 603083 | 剑桥科技 | 111.88 | 143.87 | -7.52 | -6.30% | 296132 | 337138 | 10.75% | | 003031 | 中瓷电子 | 71.03 | 52.24 | -4.88 | -6.43% | 176476 | 125647.7 | 5.19% | | 688220 | 翱捷科技-U | 86.20 | -59.31 | -6.02 | -6.53% | 134127.6 | 117308.4 | 3.72% | | 300620 | 光库科技 | 162.66 | 320.45 | -11.46 | -6.58% | 230086 | 381251.5 | 9.31% | | 603327 | 福蓉科技 | 11.89 | 119.86 | -0.86 | -6.75% | 757918 | 91164.88 | 7.60% | | 688709 | 成都华微 | 39.18 | 257.72 | -2.98 | -7.07% | 107668.5 | 43137.6 | 4.94% | | 301183 | 东田微 | 172.08 | 143.89 | -13.80 | -7.42% | 150432 | 263826.3 | 25.66% | | 688025 | 杰普特 | 148.92 | 60.70 | -12.37 | -7.67% | 25432.99 | 38754.71 | 2.68% | | 301308 | 江波龙 | 244.00 | 156.29 | -21.55 | -8.12% | 153023 | 376994.9 | 5.58% | | 300548 | 长芯博创 | 135.41 | 138.75 | -12.60 | -8.51% | 335211 | 464587.9 | 12.45% | | 300205 | *ST天喻 | 3.95 | -4.52 | -0.38 | -8.78% | 86451 | 3492.93 | 2.01% | | 603386 | 骏亚科技 | 15.00 | -41.64 | -1.45 | -8.81% | 388976 | 59131.14 | 11.92% | | 688662 | 富信科技 | 53.68 | 107.86 | -5.32 | -9.02% | 116692.2 | 64900.39 | 13.22% | | 601869 | 长飞光纤 | 95.15 | 125.94 | -10.57 | -10.00% | 208289 | 200984.1 | 5.13% | | 688313 | 仕佳光子 | 97.57 | 136.30 | -11.43 | -10.49% | 369428.4 | 370066.4 | 8.05% | | 688195 | 腾景科技 | 175.59 | 292.35 | -21.01 | -10.69% | 123772.2 | 222326.6 | 9.57% |
|