|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先导智能(300450)专用设备制造业上涨家数:254下跌家数:140平均涨幅:+0.58%平均换手:2.16%总成交额:982.00亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283683 | 111689.1 | 30.60% | | 688147 | 微导纳米 | 97.75 | 138.94 | +14.85 | +17.91% | 111889.4 | 100549.5 | 2.43% | | 300486 | 东杰智能 | 24.76 | -68.72 | +2.67 | +12.09% | 388111 | 94240.84 | 8.14% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1402624 | 63188.43 | 11.16% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 254545 | 68296.14 | 9.71% | | 688419 | 耐科装备 | 50.99 | 80.56 | +3.61 | +7.62% | 35136.18 | 17459.9 | 5.90% | | 688001 | 华兴源创 | 35.58 | -53.73 | +2.43 | +7.33% | 79358.02 | 27654.8 | 1.79% | | 688646 | ST逸飞 | 44.95 | -109.13 | +3.03 | +7.23% | 18524.91 | 8245.865 | 3.14% | | 301363 | 美好医疗 | 35.02 | 63.42 | +2.29 | +7.00% | 168568 | 56858.89 | 4.52% | | 688652 | 京仪装备 | 127.31 | 141.05 | +8.31 | +6.98% | 72562.42 | 90702.01 | 6.01% | | 688627 | 精智达 | 292.90 | 391.98 | +16.90 | +6.12% | 40392.97 | 116342.6 | 5.58% | | 301013 | 利和兴 | 25.60 | -80.72 | +1.39 | +5.74% | 142892 | 36261.31 | 7.55% | | 002931 | 锋龙股份 | 90.88 | 796.68 | +4.93 | +5.74% | 202776 | 177386.4 | 10.08% | | 300097 | ST智云 | 8.63 | -9.81 | +0.44 | +5.37% | 84491 | 7194.41 | 3.13% | | 301018 | 申菱环境 | 93.68 | 202.99 | +4.74 | +5.33% | 228475 | 212200.3 | 11.55% | | 300461 | 田中精机 | 55.45 | -75.87 | +2.75 | +5.22% | 91142 | 49531.4 | 6.34% | | 688085 | 三友医疗 | 22.24 | 114.31 | +1.10 | +5.20% | 85388.91 | 18931.6 | 2.72% | | 002196 | 方正电机 | 18.22 | -618.95 | +0.87 | +5.01% | 817786 | 147476.2 | 16.75% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 360525 | 56468.38 | 5.96% | | 300753 | 爱朋医疗 | 34.69 | -973.69 | +1.43 | +4.30% | 73673 | 25130.12 | 8.38% | | 688630 | 芯碁微装 | 175.76 | 113.26 | +7.02 | +4.16% | 56496.26 | 99402.36 | 4.29% | | 688329 | 艾隆科技 | 27.26 | 402.11 | +1.06 | +4.05% | 19717.72 | 5345.726 | 2.55% | | 300648 | 星云股份 | 61.44 | -152.74 | +2.37 | +4.01% | 60724 | 37239.59 | 4.58% | | 603800 | 洪田股份 | 40.24 | 88.77 | +1.53 | +3.95% | 50322 | 20241.36 | 2.42% | | 688309 | 恒誉环保 | 35.20 | 87.44 | +1.28 | +3.77% | 14287.78 | 4962.984 | 1.80% | | 300368 | 汇金股份 | 12.93 | -23.40 | +0.47 | +3.77% | 216406 | 28127.99 | 4.09% | | 300707 | 威唐工业 | 19.31 | 144.55 | +0.70 | +3.76% | 240187 | 47096.68 | 16.76% | | 920152 | 昆工科技 | 23.79 | -32.36 | +0.86 | +3.75% | 12189 | 2859.359 | 1.48% | | 603311 | 金海高科 | 17.01 | 44.23 | +0.60 | +3.66% | 66955 | 11366.99 | 2.84% | | 688037 | 芯源微 | 215.13 | 509.56 | +7.55 | +3.64% | 40811.43 | 88119.36 | 2.02% | | 688361 | 中科飞测 | 199.09 | 2716.64 | +6.89 | +3.58% | 44430.3 | 87534.44 | 1.79% | | 300549 | 优德精密 | 20.18 | 277.10 | +0.67 | +3.43% | 32510 | 6496.55 | 3.22% | | 688392 | 骄成超声 | 131.93 | 95.76 | +4.31 | +3.38% | 20903.3 | 27700.2 | 1.81% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 41541 | 2300.17 | 2.07% | | 688072 | 拓荆科技 | 327.51 | 95.00 | +10.62 | +3.35% | 42243.56 | 138930.8 | 1.50% | | 603917 | 合力科技 | 15.22 | 306.44 | +0.49 | +3.33% | 92211 | 13978.67 | 4.52% | | 002837 | 英维克 | 113.09 | 221.33 | +3.64 | +3.33% | 705720.9 | 801448.5 | 8.30% | | 688556 | 高测股份 | 14.72 | -36.93 | +0.46 | +3.23% | 685191.3 | 102605.6 | 8.25% | | 688306 | 均普智能 | 10.89 | 5091.85 | +0.34 | +3.22% | 110552.4 | 11920.39 | 0.90% | | 688626 | 翔宇医疗 | 68.83 | 149.81 | +2.07 | +3.10% | 24439.03 | 16676.01 | 1.53% | | 002371 | 北方华创 | 489.75 | 56.49 | +14.70 | +3.09% | 94111 | 460573.2 | 1.30% | | 301360 | 荣旗科技 | 82.34 | 138.57 | +2.44 | +3.05% | 15111 | 12434.21 | 5.94% | | 688755 | 汉邦科技 | 41.58 | 51.09 | +1.18 | +2.92% | 7476.369 | 3087.297 | 4.25% | | 688607 | 康众医疗 | 52.53 | 855.02 | +1.42 | +2.78% | 15218.76 | 7958.043 | 1.73% | | 603638 | 艾迪精密 | 25.60 | 56.05 | +0.68 | +2.73% | 130035 | 32943.24 | 1.56% | | 688273 | 麦澜德 | 45.79 | 45.11 | +1.19 | +2.67% | 17191.63 | 7808.985 | 1.72% | | 300813 | 泰林生物 | 26.09 | 192.12 | +0.67 | +2.64% | 27465 | 7213.96 | 3.61% | | 688328 | 深科达 | 33.27 | -74.43 | +0.84 | +2.59% | 16743.8 | 5555.919 | 1.77% | | 920522 | 纳科诺尔 | 69.45 | 159.97 | +1.75 | +2.58% | 21123 | 14629.13 | 1.62% | | 688155 | 先惠技术 | 93.23 | 49.06 | +2.33 | +2.56% | 17944.68 | 16706.81 | 1.42% | | 688638 | 誉辰智能 | 41.86 | -14.26 | +1.00 | +2.45% | 4051.82 | 1682.786 | 1.53% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 68567 | 5737.34 | 2.52% | | 301568 | 思泰克 | 51.37 | 51.63 | +1.21 | +2.41% | 21838 | 11177.76 | 4.59% | | 920475 | 三友科技 | 16.64 | -4890.26 | +0.39 | +2.40% | 6225 | 1027.304 | 1.48% | | 688120 | 华海清科 | 187.39 | 60.57 | +4.30 | +2.35% | 33829.42 | 63064.49 | 0.96% | | 603088 | 宁波精达 | 13.05 | 53.83 | +0.29 | +2.27% | 568927 | 73329.94 | 12.99% | | 920026 | 卓兆点胶 | 37.88 | 88.23 | +0.84 | +2.27% | 6461 | 2432.268 | 1.74% | | 301629 | 矽电股份 | 301.69 | 241.28 | +6.66 | +2.26% | 8717 | 26243.91 | 8.36% | | 603081 | 大丰实业 | 14.09 | 57.20 | +0.31 | +2.25% | 55901 | 7856.351 | 1.32% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | +0.13 | +2.24% | 135130 | 8036.64 | 1.35% | | 688580 | 伟思医疗 | 57.82 | 43.97 | +1.26 | +2.23% | 13050.12 | 7489.822 | 1.36% | | 301053 | 远信工业 | 35.15 | 106.82 | +0.75 | +2.18% | 4299 | 1493.74 | 0.56% | | 600184 | 光电股份 | 18.34 | -58.55 | +0.39 | +2.17% | 97090 | 17743.3 | 1.67% | | 300099 | 尤洛卡 | 8.49 | 65.39 | +0.17 | +2.04% | 246837 | 20845.17 | 4.25% | | 300545 | 联得装备 | 31.18 | 40.00 | +0.62 | +2.03% | 33667 | 10418.18 | 2.82% | | 300095 | 华伍股份 | 10.87 | -16.57 | +0.21 | +1.97% | 75538 | 8169.77 | 2.23% | | 301515 | 港通医疗 | 25.89 | -163.52 | +0.50 | +1.97% | 12291 | 3167.58 | 1.87% | | 688013 | 天臣医疗 | 43.66 | 43.70 | +0.84 | +1.96% | 7510.94 | 3264.477 | 0.93% | | 300173 | ST福能 | 4.73 | 61.48 | +0.09 | +1.94% | 96056 | 4521.25 | 1.31% | | 002975 | 博杰股份 | 84.64 | 107.31 | +1.61 | +1.94% | 85217 | 72532.99 | 8.05% | | 688551 | XD科威尔 | 40.11 | 68.81 | +0.74 | +1.88% | 6763.86 | 2705.86 | 0.80% | | 301186 | 超达装备 | 51.25 | 31.68 | +0.94 | +1.87% | 6205 | 3152.76 | 0.82% | | 300457 | 赢合科技 | 28.37 | 59.14 | +0.52 | +1.87% | 111290 | 31747.02 | 1.76% | | 688290 | 景业智能 | 54.23 | 342.01 | +0.98 | +1.84% | 4434.27 | 2395.173 | 0.43% | | 300551 | 古鳌科技 | 18.36 | -19.16 | +0.33 | +1.83% | 97351 | 17752.01 | 2.87% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 38622 | 5864.21 | 1.32% | | 002008 | 大族激光 | 54.07 | 49.21 | +0.96 | +1.81% | 432292 | 231524.7 | 4.52% | | 300151 | 昌红科技 | 17.51 | 135.10 | +0.31 | +1.80% | 101917 | 17777.82 | 2.77% | | 300201 | 海伦哲 | 8.65 | 32.69 | +0.15 | +1.76% | 264328 | 22752.18 | 2.63% | | 688215 | 瑞晟智能 | 74.21 | 256.46 | +1.22 | +1.67% | 7565.13 | 5624.966 | 1.21% | | 301512 | 智信精密 | 52.28 | 75.04 | +0.82 | +1.59% | 4515 | 2343.65 | 1.82% | | 688071 | 华依科技 | 45.12 | -82.03 | +0.70 | +1.58% | 35666.38 | 15965.63 | 4.21% | | 688162 | 巨一科技 | 35.40 | 51.95 | +0.54 | +1.55% | 12265.03 | 4312.264 | 0.89% | | 301369 | 联动科技 | 131.35 | 473.55 | +2.00 | +1.55% | 6336 | 8342.511 | 1.74% | | 688151 | 华强科技 | 21.86 | -11893.72 | +0.33 | +1.53% | 24437.08 | 5337.915 | 0.71% | | 688125 | 安达智能 | 176.25 | -122.32 | +2.64 | +1.52% | 3156.01 | 5526.686 | 0.39% | | 688383 | 新益昌 | 73.14 | -352.44 | +1.09 | +1.51% | 6367.59 | 4641.652 | 0.62% | | 300786 | 国林科技 | 16.78 | -95.44 | +0.25 | +1.51% | 34227 | 5722.23 | 2.34% | | 301260 | 格力博 | 16.90 | -788.96 | +0.25 | +1.50% | 17931 | 3011.18 | 0.88% | | 603289 | 泰瑞机器 | 11.13 | 31.22 | +0.16 | +1.46% | 41655 | 4612.7 | 1.42% | | 603029 | 天鹅股份 | 20.20 | 30.19 | +0.29 | +1.46% | 10649 | 2141.89 | 0.88% | | 688236 | 春立医疗 | 22.44 | 33.71 | +0.32 | +1.45% | 13529.76 | 3035.735 | 0.47% | | 300604 | 长川科技 | 131.03 | 86.01 | +1.83 | +1.42% | 170185 | 224064.4 | 3.48% | | 688200 | 华峰测控 | 309.22 | 82.54 | +4.30 | +1.41% | 23037.09 | 71824.66 | 1.70% | | 920706 | 铁拓机械 | 26.73 | 50.78 | +0.37 | +1.40% | 15396 | 4124.543 | 3.64% | | 301112 | 信邦智能 | 38.43 | -60521.98 | +0.53 | +1.40% | 5457 | 2090.86 | 0.49% | | 920599 | 同力股份 | 21.06 | 11.22 | +0.29 | +1.40% | 20952 | 4387.248 | 0.60% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.11 | +1.35% | 121521 | 9976.72 | 1.88% | | 688113 | 联测科技 | 45.10 | 28.27 | +0.60 | +1.35% | 6464.59 | 2903.108 | 1.00% | | 001256 | 炜冈科技 | 22.80 | 35.67 | +0.30 | +1.33% | 16634 | 3789.69 | 1.56% | | 603324 | 盛剑科技 | 26.62 | 66.48 | +0.35 | +1.33% | 8901 | 2361.97 | 0.60% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 126572 | 10896.02 | 1.24% | | 603159 | 上海亚虹 | 26.89 | 574.42 | +0.34 | +1.28% | 6177 | 1653.8 | 0.44% | | 300276 | 三丰智能 | 8.77 | 252.77 | +0.11 | +1.27% | 106646 | 9294.62 | 1.01% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 286295 | 9120.42 | 2.39% | | 000856 | 冀东装备 | 11.25 | 136.26 | +0.14 | +1.26% | 54982 | 6157.98 | 2.42% | | 300049 | 福瑞医科 | 67.02 | 144.18 | +0.83 | +1.25% | 26432 | 17687.72 | 1.13% | | 300278 | 华昌达 | 5.66 | 669.00 | +0.07 | +1.25% | 126347 | 7110.57 | 0.90% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 280320 | 20641.94 | 1.45% | | 688729 | 屹唐股份 | 25.61 | 118.95 | +0.31 | +1.23% | 51836.7 | 13240.57 | 2.41% | | 300210 | 森远股份 | 10.20 | -1548.06 | +0.12 | +1.19% | 88027 | 8901.24 | 1.82% | | 688335 | 复洁科技 | 39.54 | -178.79 | +0.46 | +1.18% | 17821.44 | 7070.713 | 1.20% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.13 | +1.16% | 65631 | 7406.43 | 1.36% | | 688022 | 瀚川智能 | 17.45 | -4.12 | +0.20 | +1.16% | 52944.12 | 9095.392 | 3.01% | | 603956 | 威派格 | 7.01 | -30.85 | +0.08 | +1.15% | 55486 | 3872.95 | 0.97% | | 603895 | 天永智能 | 33.54 | -24.46 | +0.38 | +1.15% | 12808 | 4246.28 | 1.19% | | 688573 | 信宇人 | 23.36 | -15.83 | +0.26 | +1.13% | 9078.78 | 2117.997 | 1.71% | | 301122 | 采纳股份 | 32.37 | 1016.82 | +0.36 | +1.12% | 14081 | 4560.85 | 1.86% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.08 | +1.09% | 91457 | 6766.2 | 1.16% | | 301290 | 东星医疗 | 29.75 | -139.55 | +0.32 | +1.09% | 12928 | 3833.51 | 1.90% | | 300865 | 大宏立 | 30.02 | -300.53 | +0.32 | +1.08% | 5913 | 1773.49 | 1.05% | | 301022 | 海泰科 | 33.96 | 77.24 | +0.36 | +1.07% | 12264 | 4149.74 | 1.84% | | 301083 | 百胜智能 | 19.87 | 91.90 | +0.21 | +1.07% | 10398 | 2062.26 | 1.21% | | 601038 | 一拖股份 | 14.37 | 19.80 | +0.15 | +1.05% | 83757 | 12056 | 1.14% | | 688478 | 晶升股份 | 39.54 | -460.04 | +0.41 | +1.05% | 17812.87 | 7081.076 | 1.72% | | 301199 | 迈赫股份 | 25.25 | 40.10 | +0.26 | +1.04% | 19479 | 4898.18 | 2.72% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.06 | +1.03% | 97512 | 5715.05 | 2.08% | | 301234 | 五洲医疗 | 41.14 | 115.87 | +0.42 | +1.03% | 4272 | 1754.48 | 1.06% | | 688097 | 博众精工 | 43.60 | 40.83 | +0.44 | +1.02% | 46241.15 | 20082.94 | 1.04% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.15 | +0.99% | 39460 | 6018.84 | 2.18% | | 600579 | 中化装备 | 9.18 | -3.94 | +0.09 | +0.99% | 53530 | 4912.6 | 1.08% | | 002779 | 中坚科技 | 100.32 | 392.14 | +0.97 | +0.98% | 14650 | 14715.44 | 0.88% | | 300326 | ST凯利 | 6.21 | -49.27 | +0.06 | +0.98% | 34569 | 2150.19 | 0.49% | | 603280 | 南方路机 | 39.51 | 51.27 | +0.38 | +0.97% | 8910 | 3512.98 | 3.19% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.31 | +0.97% | 15021 | 4872.09 | 1.00% | | 300902 | 国安达 | 21.29 | -310.12 | +0.20 | +0.95% | 20180 | 4284.79 | 1.66% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 34604 | 2970.36 | 0.70% | | 603690 | 至纯科技 | 28.18 | -127.61 | +0.26 | +0.93% | 81461 | 22893.39 | 2.13% | | 002651 | 利君股份 | 10.95 | 131.29 | +0.10 | +0.92% | 53044 | 5791.46 | 0.94% | | 002164 | 宁波东力 | 14.39 | 124.22 | +0.13 | +0.91% | 107046 | 15392.85 | 2.23% | | 688084 | 晶品特装 | 82.30 | -332.68 | +0.74 | +0.91% | 4567.9 | 3761.418 | 0.62% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 52573 | 4707.6 | 1.43% | | 300823 | 建科智能 | 18.01 | 73.41 | +0.16 | +0.90% | 16324 | 2924.91 | 1.93% | | 300875 | 捷强装备 | 43.94 | -15.02 | +0.39 | +0.90% | 28492 | 12449.67 | 3.25% | | 600560 | 金自天正 | 16.90 | 73.23 | +0.15 | +0.90% | 14265 | 2399.28 | 0.64% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.08 | +0.87% | 44026 | 4082.77 | 1.31% | | 301338 | 凯格精机 | 126.36 | 91.01 | +1.08 | +0.86% | 25500 | 32002.46 | 4.31% | | 301533 | 威马农机 | 37.72 | 66.50 | +0.32 | +0.86% | 6832 | 2576 | 2.40% | | 000925 | 众合科技 | 8.37 | 86.62 | +0.07 | +0.84% | 115006 | 9650.5 | 1.71% | | 603203 | 快克智能 | 39.33 | 40.27 | +0.32 | +0.82% | 25024 | 9838.52 | 1.00% | | 688623 | 双元科技 | 108.62 | 92.15 | +0.86 | +0.80% | 3810.47 | 4131.13 | 1.99% | | 001336 | 楚环科技 | 27.88 | 84.82 | +0.22 | +0.80% | 9952 | 2772.66 | 2.14% | | 603205 | 健尔康 | 28.04 | 42.40 | +0.22 | +0.79% | 4973 | 1388.67 | 1.20% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.06 | +0.78% | 240742 | 18626.3 | 1.24% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.12 | +0.77% | 19380 | 3043.9 | 0.73% | | 688351 | 微电生理 | 23.68 | 217.86 | +0.18 | +0.77% | 16180.7 | 3821.728 | 1.30% | | 603901 | 永创智能 | 14.71 | 121.05 | +0.11 | +0.75% | 36260 | 5320.14 | 0.74% | | 301087 | 可孚医疗 | 56.37 | 36.79 | +0.42 | +0.75% | 15435 | 8672.1 | 0.79% | | 002730 | 电光科技 | 16.49 | 62.63 | +0.12 | +0.73% | 51751 | 8507.04 | 1.50% | | 002611 | 东方精工 | 18.16 | 32.46 | +0.13 | +0.72% | 216326 | 39216.72 | 2.16% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | +0.16 | +0.72% | 55798.24 | 12566.98 | 1.34% | | 000519 | 中兵红箭 | 18.74 | -80.06 | +0.13 | +0.70% | 185298 | 34679.81 | 1.33% | | 300950 | 德固特 | 24.60 | 53.18 | +0.17 | +0.70% | 14810 | 3640.34 | 1.63% | | 605369 | 拱东医疗 | 19.17 | 41.36 | +0.13 | +0.68% | 5289 | 1012.63 | 0.24% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.13 | +0.68% | 9225 | 1770.78 | 1.65% | | 688170 | 德龙激光 | 41.52 | -142.97 | +0.27 | +0.65% | 27595.81 | 11401.24 | 2.67% | | 300281 | 金明精机 | 7.76 | 1872.19 | +0.05 | +0.65% | 25303 | 1957.62 | 0.64% | | 920091 | 大鹏工业 | 68.67 | 98.09 | +0.44 | +0.64% | 5416 | 3734.85 | 3.99% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 55476 | 3497.99 | 0.69% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 15347.98 | 1692.226 | 0.96% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.09 | +0.63% | 16133 | 2319.12 | 1.12% | | 688314 | 康拓医疗 | 39.35 | 36.16 | +0.24 | +0.61% | 5921.07 | 2327.055 | 0.73% | | 600855 | 航天长峰 | 19.74 | -41.33 | +0.12 | +0.61% | 62287 | 12328.94 | 1.33% | | 300998 | 宁波方正 | 24.70 | -230.67 | +0.15 | +0.61% | 13079 | 3234.03 | 1.21% | | 688012 | 中微公司 | 347.10 | 113.56 | +2.10 | +0.61% | 64339.91 | 224596.9 | 1.03% | | 002097 | 山河智能 | 11.63 | 92.70 | +0.07 | +0.61% | 83254 | 9679.95 | 0.78% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 71668 | 4857.43 | 1.22% | | 301101 | 明月镜片 | 40.85 | 43.58 | +0.24 | +0.59% | 12352 | 5050.23 | 0.65% | | 688700 | 东威科技 | 41.52 | 143.67 | +0.24 | +0.58% | 39092.51 | 16193.28 | 1.31% | | 688376 | 美埃科技 | 65.88 | 48.34 | +0.38 | +0.58% | 25610.98 | 16996.38 | 1.89% | | 600817 | 宇通重工 | 12.21 | 22.97 | +0.07 | +0.58% | 27214 | 3321.94 | 0.51% | | 300879 | 大叶股份 | 25.14 | 42.87 | +0.14 | +0.56% | 10228 | 2570.3 | 0.51% | | 603282 | 亚光股份 | 21.62 | 23.68 | +0.12 | +0.56% | 9035 | 1950.91 | 1.41% | | 301392 | 汇成真空 | 115.39 | 542.82 | +0.64 | +0.56% | 10178 | 11778.22 | 2.49% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.15 | +0.55% | 4937.54 | 1351.349 | 1.18% | | 603656 | 泰禾智能 | 23.91 | 143.06 | +0.13 | +0.55% | 12064 | 2874.05 | 0.66% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.06 | +0.54% | 101887 | 11349.39 | 1.45% | | 300293 | 蓝英装备 | 20.42 | -136.36 | +0.11 | +0.54% | 18707 | 3828.47 | 0.67% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.12 | +0.54% | 6579 | 1468.05 | 0.32% | | 605186 | 健麾信息 | 22.40 | 341.48 | +0.12 | +0.54% | 14896 | 3334.76 | 1.10% | | 603855 | 华荣股份 | 20.60 | 15.79 | +0.11 | +0.54% | 42463 | 8811.29 | 1.27% | | 301598 | 博科测试 | 66.66 | 34.22 | +0.34 | +0.51% | 2830 | 1886.6 | 1.61% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 12722.67 | 1751.388 | 0.30% | | 688121 | 卓然股份 | 12.12 | 23.55 | +0.06 | +0.50% | 18125.64 | 2199.764 | 0.89% | | 301105 | 鸿铭股份 | 52.56 | -113.66 | +0.26 | +0.50% | 4251 | 2237.62 | 2.59% | | 603076 | 乐惠国际 | 26.07 | 222.07 | +0.12 | +0.46% | 15516 | 4056.05 | 1.29% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 13302 | 1763.57 | 0.49% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.04 | +0.45% | 6953 | 624.2117 | 0.68% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 40923 | 4601.86 | 0.87% | | 603666 | 亿嘉和 | 31.95 | -36.44 | +0.14 | +0.44% | 17847 | 5706.66 | 0.87% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.09 | +0.44% | 10896 | 2247.68 | 0.61% | | 002209 | 达意隆 | 16.45 | 24.98 | +0.07 | +0.43% | 19293 | 3172.3 | 1.23% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 10681 | 1007.581 | 1.44% | | 688212 | 澳华内镜 | 42.72 | -79.48 | +0.18 | +0.42% | 8349.358 | 3590.107 | 0.62% | | 300056 | 中创环保 | 9.50 | -25.28 | +0.04 | +0.42% | 98754 | 9406.74 | 2.56% | | 688310 | 迈得医疗 | 17.56 | -155.47 | +0.07 | +0.40% | 14563.79 | 2559.704 | 0.88% | | 920942 | 恒立钻具 | 30.42 | 64.79 | +0.12 | +0.40% | 4223 | 1286.715 | 1.02% | | 688531 | 日联科技 | 74.56 | 75.71 | +0.29 | +0.39% | 10445.58 | 7791.061 | 0.98% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | +0.02 | +0.37% | 135720 | 7295.14 | 1.40% | | 002950 | 奥美医疗 | 10.99 | 15.39 | +0.04 | +0.37% | 25197 | 2772.78 | 0.56% | | 688633 | 星球石墨 | 24.98 | 27.51 | +0.09 | +0.36% | 6419.95 | 1602.128 | 0.45% | | 688358 | 祥生医疗 | 35.07 | 28.91 | +0.12 | +0.34% | 8457.55 | 2955.4 | 0.76% | | 002997 | 瑞鹄模具 | 35.22 | 16.29 | +0.12 | +0.34% | 15253 | 5368.71 | 0.73% | | 688718 | 唯赛勃 | 14.85 | 72.07 | +0.05 | +0.34% | 8120.61 | 1204.626 | 0.47% | | 688198 | 佰仁医疗 | 101.21 | 77.31 | +0.31 | +0.31% | 1501.36 | 1519.217 | 0.11% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 4037 | 561.8413 | 1.40% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.08 | +0.27% | 39156.8 | 11654.66 | 1.15% | | 300334 | 津膜科技 | 7.77 | 96.70 | +0.02 | +0.26% | 27577 | 2146.48 | 0.91% | | 301662 | 宏工科技 | 168.24 | 107.00 | +0.43 | +0.26% | 8274 | 14086.79 | 4.98% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1322 | 211.3931 | 0.60% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 9713.34 | 2337.265 | 1.27% | | 603014 | 威高血净 | 40.86 | 35.98 | +0.10 | +0.25% | 8393 | 3446.91 | 2.13% | | 688101 | 三达膜 | 17.00 | 14.10 | +0.04 | +0.24% | 10008.31 | 1702.006 | 0.30% | | 001395 | 亚联机械 | 43.90 | 22.76 | +0.10 | +0.23% | 2970 | 1303.82 | 0.63% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.02 | +0.21% | 246534 | 23754.26 | 4.55% | | 002901 | 大博医疗 | 47.98 | 36.68 | +0.10 | +0.21% | 8382 | 4024.79 | 0.29% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 51508 | 2684.88 | 0.76% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 20757 | 4362.37 | 0.87% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 4705 | 744.2688 | 1.23% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.05 | +0.19% | 38108 | 10041.33 | 0.84% | | 603032 | 德新科技 | 18.67 | -33.47 | +0.03 | +0.16% | 18245 | 3414.88 | 0.79% | | 002430 | 杭氧股份 | 31.51 | 30.69 | +0.05 | +0.16% | 48929 | 15410.23 | 0.50% | | 688805 | 健信超导 | 44.22 | 107.41 | +0.07 | +0.16% | 5837.63 | 2583.213 | 1.85% | | 002006 | 精工科技 | 20.47 | 48.66 | +0.03 | +0.15% | 60656 | 12384.07 | 1.17% | | 300509 | 新美星 | 14.70 | 44.68 | +0.02 | +0.14% | 33630 | 4929.86 | 1.36% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.02 | +0.13% | 10256 | 1571.06 | 0.40% | | 301456 | 盘古智能 | 30.30 | 67.46 | +0.03 | +0.10% | 7528 | 2293.16 | 1.24% | | 688529 | 豪森智能 | 20.47 | -9.73 | +0.02 | +0.10% | 22835.19 | 4650.346 | 1.36% | | 920717 | 瑞星股份 | 10.71 | 184.59 | +0.01 | +0.09% | 4686 | 505.0991 | 1.06% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 13280 | 3574.5 | 0.52% | | 300130 | 新国都 | 27.27 | 44.91 | +0.02 | +0.07% | 55324 | 15114.81 | 1.27% | | 603061 | 金海通 | 271.69 | 102.83 | +0.19 | +0.07% | 14514 | 39550.28 | 3.47% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 8422.519 | 2422.619 | 1.24% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 24227 | 3586.07 | 1.49% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.01 | +0.06% | 49605 | 8177.36 | 0.59% | | 300171 | 东富龙 | 16.94 | 75.02 | +0.01 | +0.06% | 57966 | 9864.18 | 1.03% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 19889 | 3696.02 | 0.69% | | 688559 | 海目星 | 57.83 | -11.53 | +0.03 | +0.05% | 32413.36 | 18738.34 | 1.31% | | 688499 | 利元亨 | 59.72 | -21.14 | +0.03 | +0.05% | 18006.75 | 10788.28 | 1.07% | | 920925 | 锦好医疗 | 22.27 | 80.04 | +0.01 | +0.04% | 5871 | 1309.279 | 1.06% | | 300450 | 先导智能 | 55.22 | 106.98 | +0.02 | +0.04% | 245614 | 135594.2 | 1.58% | | 301601 | 惠通科技 | 28.15 | 94.82 | +0.01 | +0.04% | 3681 | 1037.67 | 0.44% | | 688581 | 安杰思 | 60.99 | 18.13 | +0.02 | +0.03% | 2220 | 1355.646 | 0.53% | | 688139 | 海尔生物 | 32.91 | 40.71 | +0.01 | +0.03% | 12194.65 | 4015.366 | 0.39% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 94021 | 2310.11 | 0.28% | | 600582 | 天地科技 | 5.98 | 8.88 | 0.00 | 0.00% | 197755 | 11788.64 | 0.48% | | 002278 | 神开股份 | 13.53 | 110.68 | 0.00 | 0.00% | 109514 | 14821.24 | 3.28% | | 002535 | 林州重机 | 3.88 | 119.25 | 0.00 | 0.00% | 90043 | 3488.61 | 1.23% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 40542 | 5939.76 | 1.20% | | 603987 | 康德莱 | 9.25 | 16.57 | 0.00 | 0.00% | 21649 | 2007.7 | 0.50% | | 688050 | 爱博医疗 | 59.95 | 32.12 | 0.00 | 0.00% | 8562.389 | 5139.478 | 0.44% | | 920553 | 凯腾精工 | 10.18 | 58.57 | 0.00 | 0.00% | 3935 | 401.6945 | 0.43% | | 688003 | 天准科技 | 76.57 | 120.78 | -0.01 | -0.01% | 14836.63 | 11366.5 | 0.76% | | 920895 | 花溪科技 | 19.78 | -456.46 | -0.01 | -0.05% | 3196 | 637.2672 | 1.11% | | 920174 | 五新隧装 | 46.36 | 130.76 | -0.03 | -0.06% | 4943 | 2300.164 | 0.57% | | 920112 | 巴兰仕 | 37.83 | 20.99 | -0.03 | -0.08% | 1066 | 403.9529 | 0.46% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.01 | -0.09% | 24761 | 2907.39 | 0.98% | | 300228 | 富瑞特装 | 10.23 | 22.99 | -0.01 | -0.10% | 163791 | 16737.77 | 2.92% | | 603036 | 如通股份 | 20.44 | 36.57 | -0.02 | -0.10% | 23370 | 4755.44 | 1.13% | | 688114 | 华大智造 | 66.09 | -107.11 | -0.07 | -0.11% | 19487.94 | 12881.67 | 0.47% | | 688789 | 宏华数科 | 82.33 | 30.15 | -0.09 | -0.11% | 6797.389 | 5574.254 | 0.38% | | 600587 | 新华医疗 | 15.32 | 18.26 | -0.02 | -0.13% | 30892 | 4735.45 | 0.51% | | 301021 | 英诺激光 | 55.52 | 197.08 | -0.08 | -0.14% | 25318 | 14144.29 | 1.66% | | 603338 | 浙江鼎力 | 59.50 | 17.09 | -0.09 | -0.15% | 33031 | 19755.43 | 0.65% | | 301580 | 爱迪特 | 63.60 | 37.46 | -0.10 | -0.16% | 56221 | 35640.03 | 7.81% | | 603789 | *ST星农 | 5.69 | -9.35 | -0.01 | -0.18% | 15779 | 893.97 | 0.61% | | 920080 | 奥美森 | 27.66 | 36.71 | -0.05 | -0.18% | 4323 | 1200.287 | 1.91% | | 300402 | 宝色股份 | 22.06 | 90.25 | -0.04 | -0.18% | 36851 | 8108.91 | 1.51% | | 920856 | 浩淼科技 | 16.21 | 38.41 | -0.03 | -0.18% | 3038 | 494.1527 | 0.57% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.03 | -0.19% | 20436 | 3245.74 | 0.29% | | 603169 | 兰石重装 | 10.41 | 190.43 | -0.02 | -0.19% | 161141 | 16689.3 | 1.23% | | 688277 | 天智航-U | 25.10 | -71.98 | -0.05 | -0.20% | 62681.65 | 15764.94 | 1.37% | | 688096 | 京源环保 | 9.31 | -116.95 | -0.02 | -0.21% | 29925.34 | 2796.421 | 1.27% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 51756 | 4582.11 | 1.65% | | 300836 | 佰奥智能 | 60.86 | 94.11 | -0.14 | -0.23% | 8382 | 5123.05 | 1.33% | | 301097 | 天益医疗 | 55.79 | 252.83 | -0.13 | -0.23% | 3545 | 1977.9 | 1.22% | | 920014 | 特瑞斯 | 12.62 | 36.40 | -0.03 | -0.24% | 12943 | 1636.134 | 1.93% | | 300896 | 爱美客 | 146.47 | 30.25 | -0.38 | -0.26% | 14845 | 21815.1 | 0.71% | | 920101 | 志高机械 | 40.41 | 30.55 | -0.11 | -0.27% | 4659 | 1889.29 | 1.81% | | 301138 | 华研精机 | 40.02 | 40.69 | -0.11 | -0.27% | 9396 | 3771.59 | 1.37% | | 600879 | 航天电子 | 24.14 | 407.68 | -0.07 | -0.29% | 841024 | 203989.3 | 2.55% | | 688128 | XD中国电 | 30.20 | 22.93 | -0.09 | -0.30% | 12503.17 | 3773.979 | 0.31% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 32439 | 3094.93 | 0.91% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 128122 | 4070.42 | 0.72% | | 300453 | 三鑫医疗 | 9.29 | 19.84 | -0.03 | -0.32% | 21393 | 1992.87 | 0.59% | | 301325 | 曼恩斯特 | 52.45 | -109.50 | -0.17 | -0.32% | 10435 | 5485.11 | 1.80% | | 300003 | 乐普医疗 | 17.95 | 77.61 | -0.06 | -0.33% | 130964 | 23559.6 | 0.83% | | 300382 | 斯莱克 | 13.97 | -84.38 | -0.05 | -0.36% | 47628 | 6633.08 | 0.73% | | 301033 | 迈普医学 | 73.21 | 48.17 | -0.29 | -0.39% | 3922 | 2877.04 | 0.69% | | 300529 | 健帆生物 | 19.96 | 33.09 | -0.08 | -0.40% | 27344 | 5473.47 | 0.53% | | 600302 | 标准股份 | 12.43 | -28.36 | -0.05 | -0.40% | 54200 | 6761.18 | 1.57% | | 601608 | 中信重工 | 7.37 | 89.93 | -0.03 | -0.41% | 361560 | 26814.6 | 0.79% | | 688576 | 西山科技 | 80.77 | 48.25 | -0.33 | -0.41% | 1538.25 | 1239.888 | 0.71% | | 688271 | 联影医疗 | 126.65 | 61.01 | -0.57 | -0.45% | 24036.13 | 30518.78 | 0.29% | | 603283 | 赛腾股份 | 48.29 | 27.28 | -0.22 | -0.45% | 78646 | 38327.51 | 2.90% | | 688006 | 杭可科技 | 30.60 | 54.97 | -0.14 | -0.46% | 29047.58 | 8896.438 | 0.48% | | 002890 | 弘宇股份 | 17.06 | 193.37 | -0.08 | -0.47% | 16876 | 2881.6 | 1.05% | | 002432 | 九安医疗 | 41.70 | 10.26 | -0.21 | -0.50% | 32673 | 13647.82 | 0.70% | | 301128 | 强瑞技术 | 106.94 | 82.49 | -0.56 | -0.52% | 30563 | 32909.56 | 3.46% | | 600526 | 菲达环保 | 5.61 | 18.02 | -0.03 | -0.53% | 59628 | 3354.02 | 0.68% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.11 | -0.56% | 7424 | 1475.39 | 0.95% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 227461 | 11685.12 | 0.68% | | 300246 | 宝莱特 | 13.34 | -53.36 | -0.08 | -0.60% | 54512 | 7302.44 | 2.58% | | 600860 | 京城股份 | 13.22 | -1779.86 | -0.08 | -0.60% | 114010 | 15100.73 | 2.57% | | 688677 | 海泰新光 | 47.70 | 32.80 | -0.30 | -0.62% | 7266.57 | 3471.586 | 0.61% | | 600499 | 科达制造 | 17.18 | 22.68 | -0.11 | -0.64% | 198657 | 34290.28 | 1.04% | | 300595 | 欧普康视 | 15.53 | 28.28 | -0.10 | -0.64% | 39760 | 6204.9 | 0.59% | | 688016 | 心脉医疗 | 97.45 | 31.79 | -0.75 | -0.76% | 6137.4 | 5991.599 | 0.50% | | 605305 | 中际联合 | 39.59 | 16.34 | -0.31 | -0.78% | 29262 | 11632.69 | 1.38% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.03 | -0.79% | 51392 | 1949.15 | 0.84% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 477113 | 23787.07 | 0.70% | | 688082 | 盛美上海 | 180.74 | 52.25 | -1.47 | -0.81% | 21077.78 | 38341.4 | 0.48% | | 300298 | 三诺生物 | 18.20 | 36.17 | -0.15 | -0.82% | 27017 | 4941.97 | 0.60% | | 603337 | 杰克科技 | 44.24 | 24.10 | -0.38 | -0.85% | 9079 | 4006.61 | 0.19% | | 688161 | 威高骨科 | 29.05 | 43.54 | -0.25 | -0.85% | 5425.36 | 1577.293 | 0.14% | | 002073 | 软控股份 | 8.12 | 17.77 | -0.07 | -0.85% | 144757 | 11822.89 | 1.43% | | 688400 | 凌云光 | 45.19 | 163.08 | -0.39 | -0.86% | 97854.57 | 44376.87 | 2.12% | | 688410 | 山外山 | 17.37 | 48.94 | -0.15 | -0.86% | 31002.93 | 5405.527 | 0.97% | | 300760 | 迈瑞医疗 | 186.39 | 26.27 | -1.61 | -0.86% | 37863 | 70742.17 | 0.31% | | 300631 | 久吾高科 | 29.29 | 45.08 | -0.26 | -0.88% | 10949 | 3220.58 | 0.91% | | 300092 | 科新机电 | 15.56 | 52.38 | -0.14 | -0.89% | 29040 | 4529.58 | 1.38% | | 300385 | 雪浪环境 | 11.00 | -7.79 | -0.10 | -0.90% | 126476 | 13933.6 | 4.35% | | 002366 | 融发核电 | 7.51 | -215.65 | -0.07 | -0.92% | 174161 | 13125.33 | 0.94% | | 600388 | 龙净环保 | 18.83 | 24.82 | -0.18 | -0.95% | 89166 | 16835.62 | 0.70% | | 300462 | ST华铭 | 12.26 | 58.26 | -0.12 | -0.97% | 14825 | 1838.59 | 1.07% | | 600528 | 中铁工业 | 8.14 | 12.52 | -0.08 | -0.97% | 91317 | 7458.94 | 0.41% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.04 | -0.98% | 138626 | 5660.91 | 1.80% | | 002223 | 鱼跃医疗 | 38.22 | 22.02 | -0.38 | -0.98% | 38299 | 14704.51 | 0.41% | | 920300 | 辰光医疗 | 14.52 | -19.37 | -0.15 | -1.02% | 7711 | 1127.961 | 1.16% | | 300443 | 金雷股份 | 26.61 | 26.34 | -0.28 | -1.04% | 36466 | 9748.591 | 1.47% | | 688301 | 奕瑞科技 | 121.31 | 38.79 | -1.29 | -1.05% | 12737.27 | 15518.66 | 0.64% | | 000680 | 山推股份 | 13.13 | 16.20 | -0.14 | -1.06% | 166381 | 21799.08 | 1.27% | | 920992 | 中科美菱 | 16.57 | 84.13 | -0.18 | -1.07% | 6325 | 1058.689 | 1.33% | | 688613 | 奥精医疗 | 23.66 | -898.01 | -0.26 | -1.09% | 25020.69 | 5936.295 | 1.83% | | 688712 | C北芯-U | 39.79 | 246.00 | -0.45 | -1.12% | 34707.34 | 13931.04 | 9.35% | | 002490 | 山东墨龙 | 7.76 | -59.72 | -0.09 | -1.15% | 147076 | 11425.69 | 2.71% | | 300619 | 金银河 | 47.26 | -139.19 | -0.55 | -1.15% | 35152 | 16647.09 | 2.42% | | 300471 | 厚普股份 | 14.55 | -119.35 | -0.17 | -1.15% | 101587 | 14887.31 | 2.77% | | 920703 | 广厦环能 | 14.98 | 20.59 | -0.18 | -1.19% | 4929 | 741.9628 | 0.65% | | 688617 | 惠泰医疗 | 233.81 | 42.92 | -2.84 | -1.20% | 6031.59 | 14160.55 | 0.43% | | 920284 | 灵鸽科技 | 39.20 | -139.34 | -0.50 | -1.26% | 17570 | 6945.14 | 2.59% | | 300837 | 浙矿股份 | 42.42 | 102.65 | -0.55 | -1.28% | 19331 | 8219.67 | 2.81% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.27 | -1.31% | 32578 | 6667.28 | 0.75% | | 600761 | 安徽合力 | 22.44 | 15.84 | -0.31 | -1.36% | 103364 | 23122.91 | 1.16% | | 301158 | 德石股份 | 24.20 | 27.75 | -0.35 | -1.43% | 28596 | 6937.6 | 1.95% | | 001360 | 南矿集团 | 25.79 | 102.66 | -0.39 | -1.49% | 33338 | 8642.71 | 4.08% | | 301200 | 大族数控 | 149.40 | 120.55 | -2.30 | -1.52% | 21596 | 32719.32 | 0.51% | | 600343 | 航天动力 | 31.75 | -95.03 | -0.50 | -1.55% | 254555 | 81636.6 | 3.99% | | 603095 | 越剑智能 | 20.67 | 49.87 | -0.33 | -1.57% | 38560 | 8016.2 | 1.49% | | 002645 | 华宏科技 | 16.23 | -62.97 | -0.27 | -1.64% | 138064 | 22440.29 | 2.47% | | 000852 | 石化机械 | 7.75 | 384.75 | -0.13 | -1.65% | 135214 | 10524.41 | 1.43% | | 688501 | 青达环保 | 27.37 | 18.55 | -0.48 | -1.72% | 11095.63 | 3050.079 | 0.89% | | 601100 | 恒立液压 | 119.32 | 57.05 | -2.17 | -1.79% | 36379 | 43376.35 | 0.27% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 367123 | 14172.36 | 2.07% | | 001223 | 欧克科技 | 57.35 | 78.79 | -1.05 | -1.80% | 4917 | 2834.44 | 0.53% | | 688029 | 南微医学 | 79.53 | 24.44 | -1.47 | -1.81% | 14117.35 | 11320.32 | 0.75% | | 001332 | 锡装股份 | 56.51 | 25.28 | -1.05 | -1.82% | 5723 | 3261.79 | 1.19% | | 688425 | 铁建重工 | 5.24 | 18.85 | -0.10 | -1.87% | 159650.3 | 8425.955 | 0.30% | | 600262 | 北方股份 | 30.53 | 20.61 | -0.63 | -2.02% | 22840 | 7009.38 | 1.34% | | 000528 | 柳工 | 11.52 | 16.02 | -0.24 | -2.04% | 196269 | 22673.27 | 0.97% | | 688028 | 沃尔德 | 86.20 | 138.31 | -1.86 | -2.11% | 27710.19 | 23813.31 | 1.84% | | 300818 | 耐普矿机 | 43.45 | 125.11 | -1.00 | -2.25% | 22322 | 9731.84 | 2.04% | | 603396 | 金辰股份 | 41.97 | 126.54 | -0.98 | -2.28% | 53016 | 22319.53 | 3.83% | | 603308 | 应流股份 | 65.70 | 126.21 | -1.59 | -2.36% | 238592 | 156980.9 | 3.51% | | 920061 | 西磁科技 | 29.69 | 377.25 | -0.75 | -2.46% | 8091 | 2425.871 | 2.20% | | 301367 | 瑞迈特 | 77.56 | 33.05 | -1.98 | -2.49% | 12557 | 9820.24 | 1.80% | | 000157 | 中联重科 | 9.61 | 19.32 | -0.25 | -2.54% | 671080 | 64657.36 | 0.95% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 599078 | 71083.55 | 0.66% | | 300316 | 晶盛机电 | 51.40 | 149.27 | -1.46 | -2.76% | 201171 | 104106.1 | 1.63% | | 601908 | 京运通 | 3.86 | -7.90 | -0.12 | -3.02% | 793534 | 30931.81 | 3.29% | | 603301 | 振德医疗 | 84.93 | 80.38 | -2.69 | -3.07% | 59039 | 51102.42 | 2.22% | | 601399 | 国机重装 | 5.02 | 75.62 | -0.16 | -3.09% | 877071.1 | 44247.26 | 1.22% | | 600031 | 三一重工 | 23.21 | 25.89 | -0.75 | -3.13% | 423598 | 98885.61 | 0.50% | | 300776 | 帝尔激光 | 89.52 | 38.31 | -2.92 | -3.16% | 69464 | 62274.04 | 4.13% | | 003036 | 泰坦股份 | 18.20 | 78.78 | -0.61 | -3.24% | 130788 | 24402.84 | 6.05% | | 301081 | 严牌股份 | 13.69 | 217.25 | -0.47 | -3.32% | 80114 | 11311.31 | 3.68% | | 920414 | 欧普泰 | 15.88 | -52.02 | -0.57 | -3.47% | 46740 | 7519.637 | 8.33% | | 301312 | 智立方 | 76.55 | 109.06 | -2.97 | -3.73% | 43760 | 33710.15 | 7.23% | | 688516 | 奥特维 | 102.10 | 63.27 | -4.04 | -3.81% | 99817.85 | 102868.5 | 3.17% | | 002595 | 豪迈科技 | 94.72 | 31.80 | -3.84 | -3.90% | 37099 | 35302.58 | 0.47% | | 300757 | 罗博特科 | 423.39 | -864.96 | -17.49 | -3.97% | 62895 | 268287.7 | 4.17% | | 301030 | 仕净科技 | 15.11 | -2.68 | -0.63 | -4.00% | 159533 | 24115.3 | 7.89% | | 688312 | 燕麦科技 | 49.08 | 57.74 | -2.05 | -4.01% | 67708.36 | 33398.74 | 4.64% | | 688377 | 迪威尔 | 41.19 | 71.91 | -1.81 | -4.21% | 13911.18 | 5780.564 | 0.71% | | 301468 | 博盈特焊 | 70.55 | 204.91 | -3.59 | -4.84% | 70140 | 49675.65 | 9.35% | | 300140 | 节能环境 | 7.11 | 26.73 | -0.37 | -4.95% | 376213 | 27068.34 | 3.69% | | 002353 | 杰瑞股份 | 98.63 | 35.60 | -5.35 | -5.15% | 166570 | 165974.1 | 2.40% | | 688726 | 拉普拉斯 | 78.65 | 43.01 | -4.46 | -5.37% | 133048.5 | 105958.7 | 6.05% | | 002757 | 南兴股份 | 23.93 | -24.33 | -1.74 | -6.78% | 445947 | 108819.6 | 15.81% | | 300751 | 迈为股份 | 287.38 | 96.67 | -22.97 | -7.40% | 108817 | 319556.7 | 5.63% | | 002957 | 科瑞技术 | 28.68 | 54.40 | -2.82 | -8.95% | 334025 | 98008.39 | 7.98% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1356775 | 41225.57 | 7.59% |
|