|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:41下跌家数:20平均涨幅:+0.64%平均换手:1.79%总成交额:139.82亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 25.43 | -72.90 | +1.08 | +4.44% | 171501 | 42761.45 | 4.23% | | 300242 | 佳云科技 | 5.09 | -34.28 | +0.16 | +3.25% | 171901 | 8676.489 | 2.71% | | 600226 | 亨通股份 | 4.66 | 72.67 | +0.13 | +2.87% | 1121401 | 52020.75 | 3.77% | | 002558 | 巨人网络 | 43.85 | 47.91 | +1.18 | +2.77% | 212468 | 93174.54 | 1.10% | | 603444 | 吉比特 | 479.13 | 22.99 | +12.88 | +2.76% | 18941 | 90514.21 | 2.63% | | 002555 | 三七互娱 | 22.42 | 15.90 | +0.52 | +2.37% | 727948 | 162531.5 | 4.55% | | 603258 | 电魂网络 | 18.52 | -60.49 | +0.39 | +2.15% | 15526 | 2859.21 | 0.64% | | 000503 | 国新健康 | 9.31 | -77.35 | +0.18 | +1.97% | 121115 | 11277.37 | 1.24% | | 300043 | 星辉娱乐 | 5.79 | 175.00 | +0.11 | +1.94% | 408238 | 23633.25 | 3.28% | | 002605 | 姚记科技 | 23.26 | 19.23 | +0.44 | +1.93% | 38378 | 8896.729 | 1.14% | | 603825 | ST华扬 | 8.69 | -3.74 | +0.15 | +1.76% | 18294 | 1582.53 | 0.72% | | 301428 | 世纪恒通 | 32.95 | 74.08 | +0.53 | +1.63% | 8714 | 2855.19 | 1.42% | | 002624 | 完美世界 | 15.80 | -131.43 | +0.21 | +1.35% | 383594 | 60383.67 | 2.10% | | 300031 | 宝通科技 | 21.29 | 49.25 | +0.28 | +1.33% | 41110 | 8728.6 | 1.17% | | 002174 | 游族网络 | 11.51 | -35.95 | +0.15 | +1.32% | 166556 | 19172.87 | 1.69% | | 300987 | 川网传媒 | 16.41 | 128.76 | +0.21 | +1.30% | 12238 | 2001.21 | 0.71% | | 002517 | 恺英网络 | 22.36 | 24.73 | +0.26 | +1.18% | 248950 | 55661.36 | 1.32% | | 300052 | ST中青宝 | 11.60 | -69.57 | +0.13 | +1.13% | 40478 | 4697.84 | 1.55% | | 300295 | 三六五网 | 12.67 | -28.77 | +0.14 | +1.12% | 30125 | 3804.53 | 1.80% | | 002425 | 凯撒文化 | 3.78 | -6.70 | +0.04 | +1.07% | 146557 | 5524.7 | 1.53% | | 300494 | 盛天网络 | 11.77 | -24.86 | +0.11 | +0.94% | 57683 | 6777.99 | 1.45% | | 300571 | 平治信息 | 27.41 | -33.38 | +0.24 | +0.88% | 15004 | 4097.71 | 1.30% | | 300766 | 每日互动 | 30.63 | -96.50 | +0.26 | +0.86% | 51861 | 15838.87 | 1.45% | | 300315 | 掌趣科技 | 4.83 | -1536.85 | +0.04 | +0.84% | 245210 | 11799.94 | 0.95% | | 300113 | 顺网科技 | 19.15 | 36.01 | +0.15 | +0.79% | 71782 | 13774.64 | 1.39% | | 603613 | 国联股份 | 27.85 | 13.98 | +0.21 | +0.76% | 50917 | 14151.23 | 0.71% | | 002995 | 天地在线 | 16.41 | -35.99 | +0.12 | +0.74% | 24171 | 3952.62 | 2.15% | | 300148 | 天舟文化 | 4.31 | 53.58 | +0.03 | +0.70% | 108972 | 4686.28 | 1.34% | | 300459 | 汤姆猫 | 4.47 | -15.93 | +0.03 | +0.68% | 379360 | 16941.88 | 1.15% | | 300467 | 迅游科技 | 27.63 | 347.90 | +0.15 | +0.55% | 22236 | 6096.19 | 1.32% | | 600633 | 浙数文化 | 12.54 | 27.82 | +0.06 | +0.48% | 49837 | 6242.8 | 0.39% | | 300413 | 芒果超媒 | 23.69 | 47.35 | +0.09 | +0.38% | 65297 | 15487.68 | 0.64% | | 300418 | 昆仑万维 | 40.24 | -30.92 | +0.14 | +0.35% | 189974 | 76399.8 | 1.51% | | 002530 | 金财互联 | 9.83 | 169.60 | +0.03 | +0.31% | 102322 | 10050.17 | 1.47% | | 603000 | 人民网 | 18.65 | 110.44 | +0.05 | +0.27% | 28129 | 5250.15 | 0.25% | | 300226 | 上海钢联 | 24.00 | 37.91 | +0.06 | +0.25% | 22593 | 5420.59 | 0.74% | | 000032 | 深桑达A | 18.58 | 134.23 | +0.04 | +0.22% | 41470 | 7710.63 | 0.38% | | 002467 | 二六三 | 5.87 | 101.09 | +0.01 | +0.17% | 116659 | 6851.62 | 0.85% | | 601360 | 三六零 | 10.52 | -115.57 | +0.01 | +0.10% | 827316 | 86580.22 | 1.18% | | 300792 | 壹网壹创 | 28.01 | 83.24 | +0.02 | +0.07% | 24849 | 6942.37 | 1.17% | | 301110 | 青木科技 | 63.41 | 59.92 | +0.02 | +0.03% | 8038 | 5123.56 | 1.23% | | 002235 | 安妮股份 | 10.71 | 2983.51 | 0.00 | 0.00% | 683127.1 | 72593.27 | 12.34% | | 002354 | 天娱数科 | 6.15 | -152.64 | 0.00 | 0.00% | 168249 | 10364.57 | 1.03% | | 603888 | 新华网 | 18.89 | 45.27 | -0.01 | -0.05% | 21243 | 4013.85 | 0.31% | | 603533 | 掌阅科技 | 18.88 | -63.48 | -0.01 | -0.05% | 50008 | 9444.7 | 1.14% | | 300785 | 值得买 | 39.45 | 92.42 | -0.04 | -0.10% | 51910 | 20535.88 | 4.24% | | 300002 | 神州泰岳 | 11.25 | 20.91 | -0.02 | -0.18% | 206392 | 23282.68 | 1.12% | | 002131 | 利欧股份 | 5.03 | 69.63 | -0.01 | -0.20% | 847612.9 | 42662.29 | 1.45% | | 000676 | 智度股份 | 8.30 | 59.43 | -0.02 | -0.24% | 99144 | 8235.26 | 0.78% | | 301382 | 蜂助手 | 33.20 | 53.71 | -0.08 | -0.24% | 35173 | 11621.44 | 2.00% | | 600986 | 浙文互联 | 7.24 | 84.96 | -0.02 | -0.28% | 209173 | 15104.28 | 1.41% | | 300921 | 南凌科技 | 22.97 | 121.28 | -0.09 | -0.39% | 11805 | 2715.13 | 1.03% | | 300773 | 拉卡拉 | 22.03 | 96.47 | -0.09 | -0.41% | 136956 | 30177.01 | 1.86% | | 600556 | 天下秀 | 5.78 | 480.88 | -0.03 | -0.52% | 306735 | 17736.73 | 1.70% | | 600640 | 国脉文化 | 12.29 | 455.10 | -0.07 | -0.57% | 27254 | 3354.75 | 0.34% | | 600589 | 大位科技 | 6.99 | 237.44 | -0.04 | -0.57% | 140282 | 9817.98 | 0.95% | | 002264 | 新华都 | 8.63 | 25.07 | -0.05 | -0.58% | 344157 | 29457.71 | 5.26% | | 003010 | 若羽臣 | 34.10 | 69.46 | -0.21 | -0.61% | 11111 | 3801.1 | 0.49% | | 603881 | 数据港 | 29.38 | 143.62 | -0.22 | -0.74% | 80895 | 23855.82 | 1.13% | | 002315 | 焦点科技 | 42.73 | 26.59 | -0.32 | -0.74% | 20029 | 8579.42 | 0.99% | | 301171 | 易点天下 | 33.80 | 66.34 | -0.32 | -0.94% | 118764 | 40132.61 | 3.18% | | 600228 | *ST返利 | 5.05 | -39.58 | -0.05 | -0.98% | 272789 | 13701.68 | 6.56% | | 002095 | 生意宝 | 17.80 | -418.96 | -0.23 | -1.28% | 34140 | 6083.89 | 1.36% |
|