|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:35下跌家数:26平均涨幅:+1.36%平均换手:5.99%总成交额:666.93亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1032114 | 449396.7 | 25.45% | | 300418 | 昆仑万维 | 64.73 | -49.74 | +8.18 | +14.47% | 1342866 | 803343.2 | 10.70% | | 002131 | 利欧股份 | 9.08 | 125.70 | +0.83 | +10.06% | 1.214175E+07 | 1061739 | 20.76% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112392 | 38438.07 | 2.56% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 223874 | 31028.92 | 1.51% | | 300785 | 值得买 | 65.84 | 154.24 | +3.11 | +4.96% | 129989 | 83282.53 | 10.63% | | 600986 | 浙文互联 | 13.64 | 160.06 | +0.61 | +4.68% | 2462368 | 323480.1 | 16.56% | | 301171 | 易点天下 | 62.02 | 121.73 | +2.55 | +4.29% | 399249 | 241323.7 | 10.45% | | 603881 | 数据港 | 43.71 | 213.67 | +1.71 | +4.07% | 940672.9 | 412393.7 | 13.09% | | 300792 | 壹网壹创 | 48.49 | 144.10 | +1.74 | +3.72% | 122794 | 57558.17 | 5.78% | | 301382 | 蜂助手 | 39.20 | 63.42 | +1.34 | +3.54% | 86523 | 33234.27 | 4.91% | | 601360 | 三六零 | 13.19 | -144.90 | +0.38 | +2.97% | 1803081 | 233629.8 | 2.58% | | 000032 | 深桑达Ａ | 20.98 | 161.85 | +0.56 | +2.74% | 191352 | 39859.71 | 1.68% | | 300002 | 神州泰岳 | 12.64 | 23.49 | +0.29 | +2.35% | 646599 | 80149.21 | 3.51% | | 600226 | 亨通股份 | 6.16 | 96.07 | +0.13 | +2.16% | 854774 | 51929.2 | 2.87% | | 301110 | 青木科技 | 75.00 | 70.87 | +1.57 | +2.14% | 22190 | 16454.79 | 3.39% | | 300113 | 顺网科技 | 28.30 | 53.22 | +0.54 | +1.95% | 561238 | 156344.3 | 10.83% | | 300571 | 平治信息 | 32.68 | -39.80 | +0.62 | +1.93% | 126010 | 40884.07 | 10.90% | | 002315 | 焦点科技 | 49.59 | 30.86 | +0.92 | +1.89% | 44838 | 21952.27 | 2.22% | | 300226 | 上海钢联 | 29.65 | 46.84 | +0.55 | +1.89% | 96478 | 28401.32 | 3.15% | | 600633 | 浙数文化 | 16.13 | 35.78 | +0.28 | +1.77% | 480991 | 76814.27 | 3.79% | | 002995 | 天地在线 | 28.15 | -61.75 | +0.45 | +1.62% | 257461 | 70479.73 | 22.90% | | 600556 | 天下秀 | 7.99 | 664.74 | +0.10 | +1.27% | 1028702 | 80585.29 | 5.69% | | 002555 | 三七互娱 | 26.23 | 18.60 | +0.26 | +1.00% | 495702 | 128261.3 | 3.10% | | 300413 | 芒果超媒 | 27.08 | 54.13 | +0.24 | +0.89% | 258180 | 68666.78 | 2.53% | | 603888 | 新华网 | 24.77 | 59.36 | +0.20 | +0.81% | 268887 | 66007.34 | 3.99% | | 300031 | 宝通科技 | 23.49 | 54.33 | +0.18 | +0.77% | 65124 | 15168.37 | 1.85% | | 300766 | 每日互动 | 48.89 | -154.03 | +0.29 | +0.60% | 639076 | 298578.9 | 17.86% | | 002605 | 姚记科技 | 27.03 | 22.35 | +0.16 | +0.60% | 74193 | 19760.94 | 2.20% | | 300459 | 汤姆猫 | 5.23 | -18.64 | +0.03 | +0.58% | 1409699 | 72356.74 | 4.29% | | 002354 | 天娱数科 | 7.39 | -183.42 | +0.02 | +0.27% | 870738 | 63296.19 | 5.36% | | 002095 | 生意宝 | 18.67 | -439.44 | +0.04 | +0.21% | 20539 | 3813.62 | 0.82% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 92024 | 9574.649 | 1.32% | | 300242 | 佳云科技 | 5.98 | -40.28 | +0.01 | +0.17% | 273477 | 15985.64 | 4.31% | | 600228 | *ST返利 | 6.09 | -47.73 | +0.01 | +0.16% | 68382 | 4156.23 | 1.64% | | 000503 | 国新健康 | 9.53 | -79.18 | 0.00 | 0.00% | 65049 | 6161.31 | 0.66% | | 603825 | ST华扬 | 9.80 | -4.22 | 0.00 | 0.00% | 13820 | 1347.38 | 0.55% | | 003010 | 若羽臣 | 34.75 | 70.79 | -0.01 | -0.03% | 17606 | 6104.96 | 0.78% | | 603613 | 国联股份 | 27.34 | 13.72 | -0.02 | -0.07% | 49017 | 13370.39 | 0.68% | | 000676 | 智度股份 | 9.54 | 68.01 | -0.02 | -0.21% | 339077 | 32007.09 | 2.69% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.03 | -0.21% | 33071 | 4674.74 | 1.26% | | 301428 | 世纪恒通 | 37.57 | 84.47 | -0.08 | -0.21% | 42404 | 15835.33 | 6.93% | | 300315 | 掌趣科技 | 6.29 | -2001.40 | -0.02 | -0.32% | 1456283 | 90201.68 | 5.64% | | 603000 | 人民网 | 24.98 | 147.93 | -0.11 | -0.44% | 648195 | 160870.4 | 5.86% | | 600640 | 国脉文化 | 14.52 | 537.68 | -0.10 | -0.68% | 114177 | 16425.73 | 1.43% | | 300494 | 盛天网络 | 14.62 | -30.88 | -0.12 | -0.81% | 288269 | 41477.01 | 7.24% | | 603258 | 电魂网络 | 19.35 | -63.20 | -0.18 | -0.92% | 32774 | 6283.6 | 1.36% | | 002517 | 恺英网络 | 25.73 | 28.45 | -0.24 | -0.92% | 619123 | 157674.8 | 3.28% | | 002174 | 游族网络 | 11.60 | -36.10 | -0.12 | -1.02% | 184190 | 21264.11 | 1.88% | | 300467 | 迅游科技 | 34.48 | 434.16 | -0.37 | -1.06% | 34117 | 11676.61 | 2.02% | | 002558 | 巨人网络 | 41.42 | 45.25 | -0.48 | -1.15% | 236166 | 98198.3 | 1.22% | | 002425 | 凯撒文化 | 4.02 | -7.13 | -0.05 | -1.23% | 327917 | 13039.72 | 3.43% | | 300295 | 三六五网 | 11.56 | -26.25 | -0.15 | -1.28% | 47567 | 5503.52 | 2.84% | | 300987 | 川网传媒 | 21.37 | 167.68 | -0.33 | -1.52% | 92929 | 19641.98 | 5.36% | | 002264 | 新华都 | 10.93 | 31.75 | -0.19 | -1.71% | 461381 | 49652.92 | 7.05% | | 603444 | 吉比特 | 437.56 | 20.99 | -8.65 | -1.94% | 11546 | 50456.36 | 1.60% | | 002467 | 二六三 | 7.13 | 122.79 | -0.15 | -2.06% | 1131579 | 80785.64 | 8.28% | | 300773 | 拉卡拉 | 27.09 | 118.63 | -0.61 | -2.20% | 368672 | 99229.99 | 5.02% | | 300148 | 天舟文化 | 5.46 | 67.88 | -0.13 | -2.33% | 754334 | 40738.75 | 9.27% | | 300921 | 南凌科技 | 33.12 | 174.87 | -0.83 | -2.44% | 270278 | 88360.59 | 23.56% | | 002235 | 安妮股份 | 10.50 | 2925.01 | -0.28 | -2.60% | 494607 | 52199.24 | 8.93% | | 300043 | 星辉娱乐 | 6.82 | 206.13 | -0.24 | -3.40% | 964500.9 | 65486.4 | 7.76% | | 002624 | 完美世界 | 21.34 | -177.51 | -0.90 | -4.05% | 1034856 | 222280.2 | 5.66% |
|