|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:19下跌家数:43平均涨幅:-0.75%平均换手:5.62%总成交额:629.43亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 627988 | 232840 | 14.31% | | 002467 | 二六三 | 7.52 | 129.51 | +0.37 | +5.17% | 2955314 | 226943.2 | 21.62% | | 603000 | 人民网 | 25.62 | 151.72 | +0.91 | +3.68% | 1213591 | 319276.6 | 10.98% | | 300766 | 每日互动 | 49.02 | -154.44 | +1.57 | +3.31% | 493158 | 238175 | 13.78% | | 002235 | 安妮股份 | 10.72 | 2986.30 | +0.32 | +3.08% | 572481 | 61955.96 | 10.34% | | 603258 | 电魂网络 | 19.75 | -64.51 | +0.32 | +1.65% | 41355 | 8129.54 | 1.71% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 24080 | 3417.97 | 0.92% | | 603888 | 新华网 | 24.81 | 59.46 | +0.20 | +0.81% | 492294 | 126224.8 | 7.30% | | 301428 | 世纪恒通 | 37.54 | 84.40 | +0.29 | +0.78% | 45991 | 17472 | 7.52% | | 002530 | 金财互联 | 10.46 | 180.47 | +0.07 | +0.67% | 112965 | 11852.09 | 1.63% | | 300571 | 平治信息 | 32.56 | -39.65 | +0.15 | +0.46% | 91286 | 30111.1 | 7.89% | | 000032 | 深桑达Ａ | 20.92 | 161.39 | +0.09 | +0.43% | 156278 | 32559.86 | 1.37% | | 002624 | 完美世界 | 21.56 | -179.34 | +0.09 | +0.42% | 708884.9 | 149058.1 | 3.88% | | 300987 | 川网传媒 | 21.25 | 166.73 | +0.08 | +0.38% | 78633 | 16902.92 | 4.54% | | 300467 | 迅游科技 | 34.18 | 430.38 | +0.12 | +0.35% | 29376 | 10118.64 | 1.74% | | 300773 | 拉卡拉 | 27.02 | 118.32 | +0.08 | +0.30% | 206979 | 56159.69 | 2.82% | | 300295 | 三六五网 | 11.42 | -25.93 | +0.03 | +0.26% | 27710 | 3173.89 | 1.65% | | 002558 | 巨人网络 | 41.34 | 45.16 | +0.06 | +0.15% | 132088 | 54704.45 | 0.68% | | 603444 | 吉比特 | 436.73 | 20.95 | +0.61 | +0.14% | 4663 | 20441.79 | 0.65% | | 301110 | 青木科技 | 74.10 | 70.02 | 0.00 | 0.00% | 17228 | 12792.9 | 2.64% | | 300031 | 宝通科技 | 23.41 | 54.15 | -0.01 | -0.04% | 47486 | 11107.43 | 1.35% | | 600640 | 国脉文化 | 14.39 | 532.86 | -0.01 | -0.07% | 97418 | 14041.26 | 1.22% | | 000503 | 国新健康 | 9.42 | -78.27 | -0.01 | -0.11% | 54220 | 5120.71 | 0.55% | | 603613 | 国联股份 | 27.18 | 13.64 | -0.04 | -0.15% | 43757 | 11886.75 | 0.61% | | 002264 | 新华都 | 10.66 | 30.97 | -0.03 | -0.28% | 248492 | 26645.42 | 3.80% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.02 | -0.30% | 438142 | 29470.31 | 3.52% | | 003010 | 若羽臣 | 34.45 | 70.17 | -0.11 | -0.32% | 24885 | 8654.26 | 1.10% | | 002095 | 生意宝 | 18.45 | -434.26 | -0.06 | -0.32% | 23191 | 4307.15 | 0.92% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.02 | -0.34% | 161080 | 9432.351 | 2.54% | | 002174 | 游族网络 | 11.48 | -35.73 | -0.04 | -0.35% | 123289 | 14130.98 | 1.26% | | 000676 | 智度股份 | 9.42 | 67.15 | -0.04 | -0.42% | 250473 | 23741.62 | 1.99% | | 002425 | 凯撒文化 | 3.95 | -7.00 | -0.02 | -0.50% | 159689 | 6316.91 | 1.67% | | 002131 | 利欧股份 | 9.03 | 125.01 | -0.05 | -0.55% | 9544361 | 870556.2 | 16.32% | | 300413 | 芒果超媒 | 26.71 | 53.39 | -0.18 | -0.67% | 160002 | 42891.32 | 1.57% | | 603825 | ST华扬 | 9.69 | -4.17 | -0.07 | -0.72% | 13687 | 1333.11 | 0.54% | | 002354 | 天娱数科 | 7.26 | -180.19 | -0.06 | -0.82% | 694070 | 50855.37 | 4.27% | | 301382 | 蜂助手 | 38.57 | 62.40 | -0.33 | -0.85% | 58507 | 22711 | 3.32% | | 002995 | 天地在线 | 27.29 | -59.86 | -0.26 | -0.94% | 136045 | 37076.03 | 12.10% | | 600228 | *ST返利 | 5.99 | -46.94 | -0.07 | -1.16% | 69215 | 4089.32 | 1.66% | | 601360 | 三六零 | 12.96 | -142.38 | -0.16 | -1.22% | 1329952 | 174457.6 | 1.90% | | 002605 | 姚记科技 | 26.63 | 22.02 | -0.35 | -1.30% | 43107 | 11507.25 | 1.28% | | 300459 | 汤姆猫 | 5.08 | -18.10 | -0.08 | -1.55% | 950870 | 48642.45 | 2.89% | | 300226 | 上海钢联 | 29.03 | 45.86 | -0.48 | -1.63% | 79834 | 23287.28 | 2.61% | | 300148 | 天舟文化 | 5.33 | 66.26 | -0.09 | -1.66% | 465203 | 24972.89 | 5.72% | | 600633 | 浙数文化 | 15.79 | 35.03 | -0.29 | -1.80% | 390342 | 62359.66 | 3.08% | | 603881 | 数据港 | 42.74 | 208.93 | -0.79 | -1.81% | 663971 | 290906.7 | 9.24% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 369953 | 45939.94 | 2.01% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | -0.13 | -2.08% | 914595.1 | 56387.71 | 3.54% | | 600226 | 亨通股份 | 6.07 | 94.66 | -0.13 | -2.10% | 682739.1 | 41899.68 | 2.30% | | 300494 | 盛天网络 | 14.18 | -29.95 | -0.32 | -2.21% | 160975 | 22983.04 | 4.04% | | 002315 | 焦点科技 | 48.04 | 29.89 | -1.17 | -2.38% | 50787 | 24618.06 | 2.51% | | 002555 | 三七互娱 | 25.34 | 17.97 | -0.74 | -2.84% | 460302 | 117323.3 | 2.88% | | 600556 | 天下秀 | 7.71 | 641.45 | -0.24 | -3.02% | 807198 | 62912.06 | 4.47% | | 300792 | 壹网壹创 | 47.23 | 140.36 | -1.76 | -3.59% | 74401 | 35635.86 | 3.50% | | 301171 | 易点天下 | 58.93 | 115.66 | -2.21 | -3.61% | 273188 | 164051.4 | 7.15% | | 300418 | 昆仑万维 | 60.58 | -46.55 | -2.43 | -3.86% | 728312 | 448568.9 | 5.81% | | 002517 | 恺英网络 | 24.61 | 27.22 | -1.02 | -3.98% | 374839 | 93283.7 | 1.98% | | 300113 | 顺网科技 | 26.90 | 50.59 | -1.15 | -4.10% | 425130 | 115501.6 | 8.20% | | 600986 | 浙文互联 | 12.74 | 149.50 | -0.62 | -4.64% | 1870452 | 242907.7 | 12.58% | | 300785 | 值得买 | 61.68 | 144.49 | -3.12 | -4.81% | 102594 | 64768.35 | 8.39% | | 600589 | 大位科技 | 13.19 | 448.05 | -0.67 | -4.83% | 6124159 | 883066.1 | 41.42% | | 688158 | 优刻得-W | 42.87 | -122.89 | -2.18 | -4.84% | 780444.3 | 341065.9 | 19.25% | | 300921 | 南凌科技 | 30.33 | 160.14 | -1.88 | -5.84% | 222242 | 70560.81 | 19.38% |
|