中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盾安环境(002011)通用设备制造业上涨家数:123下跌家数:106平均涨幅:+0.33%平均换手:2.99%总成交额:666.18亿元
更新时间：2026-02-10 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300931通用电梯13.05-47.40+1.45+12.50%22678428139.7711.82%
301548崇德科技84.8055.80+9.25+12.24%5794747747.1422.09%
603320迪贝电气25.2650.23+2.30+10.02%5511413583.953.70%
605060联德股份58.0363.75+5.28+10.01%8100545598.693.39%
600875东方电气31.3533.22+2.58+8.97%1863602561267.38.23%
688251井松智能28.82160.74+2.06+7.70%32599.269131.1663.26%
688165埃夫特-U24.05-49.80+1.48+6.56%274209.966064.565.26%
603667五洲新春93.70374.52+5.68+6.45%628876563224.217.17%
300943春晖智控36.00133.32+2.06+6.07%21656975429.2516.12%
002438江苏神通19.4632.77+1.03+5.59%1092505219125.223.30%
002009天奇股份34.20-105.93+1.58+4.84%925379.1314823.226.13%
300257开山股份18.7746.14+0.81+4.51%15514028759.831.63%
001288运机集团38.2349.79+1.63+4.45%5102219304.713.36%
000880潍柴重机36.1168.28+1.47+4.24%25261089925.811.13%
300091*ST金灵3.17-3.27+0.12+3.93%68099221677.474.57%
301029怡合达29.5938.02+1.08+3.79%16046647335.073.47%
002050三花智控53.4155.64+1.83+3.55%1423645747520.53.86%
300421力星股份29.48154.34+0.91+3.19%17992552077.517.81%
002152广电运通13.3439.01+0.39+3.01%32928443642.691.33%
301261恒工精密92.21156.73+2.62+2.92%3063427893.828.17%
300503昊志机电57.89144.31+1.54+2.73%195614111432.98.12%
600841动力新科10.79-13.80+0.28+2.66%63625968669.76.10%
002685华东重机7.3757.47+0.19+2.65%35820726335.983.56%
301252同星科技35.4352.34+0.85+2.46%7113225232.7415.04%
301596瑞迪智驱75.0454.23+1.72+2.35%95747187.543.06%
002553南方精工27.6428.35+0.63+2.33%9557326316.553.81%
002896中大力德82.91223.75+1.81+2.23%5095642092.162.59%
601882海天精工20.8323.80+0.44+2.16%304186298.710.58%
002472双环传动42.8630.75+0.87+2.07%18507479007.582.45%
000678襄阳轴承13.86-148.93+0.25+1.84%10906015029.332.37%
603315福鞍股份15.31103.57+0.25+1.66%8183012431.542.55%
000837秦川机床12.45282.01+0.20+1.63%11994214827.11.19%
300992泰福泵业31.34300.72+0.49+1.59%218526825.772.82%
603277银都股份16.7119.40+0.26+1.58%128752136.170.21%
688577浙海德曼74.29209.92+1.15+1.57%12061.568940.9791.08%
001400江顺科技112.5060.83+1.72+1.55%1744119294.3611.63%
002523天桥起重4.6254.39+0.07+1.54%31403914483.022.22%
300161华中数控32.55-135.29+0.47+1.47%238817744.361.22%
300420五洋自控4.16-128.34+0.06+1.46%28056811577.742.51%
301311昆船智能18.94-157.27+0.27+1.45%298595639.721.24%
601177杭齿前进16.9526.70+0.24+1.44%514908672.961.29%
002011盾安环境12.7811.79+0.18+1.43%9211611687.720.87%
001306夏厦精密81.82129.76+1.11+1.38%63535182.754.10%
605259绿田机械22.4115.61+0.30+1.36%120652689.080.70%
300512中亚股份10.57126.22+0.14+1.34%463444858.081.43%
300853申昊科技22.11-13.09+0.28+1.28%137413010.571.25%
603611诺力股份24.0512.51+0.30+1.26%212615083.20.83%
300470中密控股37.6619.59+0.46+1.24%173166479.410.88%
300772运达股份18.9433.16+0.23+1.23%512609636.030.73%
300669沪宁股份31.40370.58+0.37+1.19%211276612.671.16%
300850新强联43.3123.43+0.51+1.19%8744237633.472.91%
603699纽威股份57.5430.95+0.67+1.18%3653421015.670.48%
300718长盛轴承80.8497.50+0.94+1.18%5154341391.242.66%
300984金沃股份75.20220.08+0.85+1.14%1369710259.331.55%
688558国盛智科32.7529.07+0.36+1.11%6989.172274.1750.53%
688017绿的谐波228.60460.53+2.48+1.10%66671.07152536.33.64%
001225和泰机电79.23112.10+0.85+1.08%81126358.053.86%
300607拓斯达30.46-70.90+0.32+1.06%6967721118.422.10%
001380华纬科技23.6423.08+0.24+1.03%290346831.333.30%
605286同力天启38.9629.85+0.36+0.93%69562707.290.41%
603187海容冷链16.2016.37+0.14+0.87%537208676.721.40%
002480新筑股份6.36-24.85+0.05+0.79%620113943.810.81%
002534西子洁能19.6985.33+0.15+0.77%30847260561.13.74%
688218江苏北人22.34647.16+0.17+0.77%11768.062618.9540.99%
000903ST云动2.67-4.29+0.02+0.75%2847177653.821.48%
300024机器人17.72-109.45+0.13+0.74%19605934574.051.25%
603915国茂股份17.2841.98+0.12+0.70%406736995.430.62%
601956东贝集团7.4536.14+0.05+0.68%701245207.711.13%
300990同飞股份83.4953.95+0.55+0.66%1708314359.32.22%
603090宏盛股份72.05109.22+0.42+0.59%2501817790.152.50%
600444国机通用19.3848.49+0.11+0.57%302285855.582.06%
601727上海电气8.84164.37+0.05+0.57%924588.981689.340.73%
002158汉钟精机26.5926.68+0.15+0.57%4457111822.820.84%
300083创世纪8.9438.80+0.05+0.56%24681621978.621.65%
000404长虹华意7.2211.07+0.04+0.56%1014897351.1691.47%
301448开创电气44.84913.58+0.24+0.54%53452389.991.11%
600894广日股份9.6712.40+0.05+0.52%326053146.550.39%
301255通力科技29.01106.58+0.15+0.52%77622250.582.04%
688697纽威数控15.4923.31+0.08+0.52%17756.612742.0820.39%
300907康平科技31.0544.70+0.16+0.52%87772721.050.91%
603321梅轮电梯8.0960.38+0.04+0.50%326742640.810.95%
301107瑜欣电子31.1839.67+0.15+0.48%85862671.191.44%
600218全柴动力10.7651.79+0.05+0.47%430374602.680.99%
603325博隆技术80.0614.25+0.36+0.45%29702374.190.87%
300145南方泵业4.5634.95+0.02+0.44%1948858874.131.02%
002774快意电梯11.5239.10+0.05+0.44%617107110.32.19%
688409富创精密90.99552.80+0.39+0.43%24904.422567.060.81%
603194中力股份40.0618.35+0.17+0.43%153526126.80.97%
688333铂力特106.42136.63+0.42+0.40%55352.9558234.322.02%
301368丰立智能64.253839.50+0.25+0.39%2324314888.153.62%
301279金道科技31.3366.59+0.12+0.38%81622544.30.83%
301603乔锋智能69.2625.25+0.25+0.36%110797654.222.94%
600592龙溪股份24.38127.07+0.08+0.33%8203919895.192.05%
603270金帝股份27.4548.26+0.09+0.33%194725334.82.75%
002520日发精机6.12-5.24+0.02+0.33%1175817179.661.64%
002248华东数控12.41170.04+0.04+0.32%727919007.362.37%
920378泰德股份10.2084.55+0.03+0.29%5122521.08940.46%
002633申科股份17.04426.60+0.05+0.29%137942343.950.92%
301032新柴股份13.9336.68+0.04+0.29%414345776.752.59%
300611美力科技28.0440.57+0.08+0.29%278147785.021.88%
300817双飞集团21.0971.60+0.06+0.29%138242907.671.10%
600835上海机电28.1731.53+0.08+0.28%5068714231.010.63%
002884凌霄泵业17.9413.84+0.05+0.28%105871899.330.39%
002795永和智控7.25-11.37+0.02+0.28%31965423091.217.36%
002871伟隆股份19.9134.77+0.05+0.25%170623378.821.14%
300809华辰装备38.83208.43+0.09+0.23%171976666.421.14%
300154瑞凌股份9.2940.13+0.02+0.22%243002253.070.77%
301020密封科技23.4538.51+0.05+0.21%140323277.90.96%
688211中科微至33.54-17.48+0.07+0.21%2678.29896.59040.20%
603298杭叉集团28.8617.19+0.05+0.17%243756991.940.19%
301317鑫磊股份40.7116.16+0.07+0.17%2928511672.415.61%
603201常润股份17.7113.12+0.03+0.17%67761199.140.36%
688305科德数控59.8065.38+0.10+0.17%10849.886471.4540.82%
000570苏常柴Ａ6.10258.99+0.01+0.16%952745829.651.71%
300971博亚精工26.0441.52+0.04+0.15%239546216.382.60%
920808曙光数创77.39-4072.64+0.11+0.14%1782813958.570.92%
300441鲍斯股份7.9817.72+0.01+0.13%417593323.370.67%
000811冰轮环境17.6230.04+0.02+0.11%20210235763.452.07%
603173福斯达47.9019.24+0.05+0.10%70533373.970.44%
603082北自科技38.0737.22+0.03+0.08%85823265.442.12%
920002万达轴承103.3778.08+0.07+0.07%34263535.4181.09%
920689克莱特30.8041.16+0.02+0.06%39761225.0551.05%
301151冠龙节能20.0941.96+0.01+0.05%107132153.480.63%
002282博深股份7.8522.640.000.00%331972604.660.66%
002367康力电梯8.3216.740.000.00%16181013634.532.04%
002418康盛股份4.76-72.500.000.00%1759208382.3691.55%
300185通裕重工3.05168.560.000.00%60475318404.631.63%
920810春光智能12.92-39.070.000.00%4381565.51410.70%
603757大元泵业40.7337.67-0.02-0.05%3001412306.121.61%
920896旺成科技20.2534.50-0.01-0.05%49391002.0561.11%
688360德马科技20.0261.73-0.01-0.05%17975.73588.0330.71%
603400华之杰58.7336.20-0.03-0.05%37512200.651.88%
688092爱科科技30.8747.08-0.03-0.10%8521.182632.8671.03%
002877智能自控9.61573.37-0.01-0.10%515354961.152.14%
300126锐奇股份9.09-133.33-0.01-0.11%288072623.231.37%
920455汇隆活塞8.8655.05-0.01-0.11%9545845.24231.02%
603617君禾股份7.8763.50-0.01-0.13%348002739.680.91%
688678福立旺23.26276.49-0.03-0.13%46588.8810848.261.69%
000410沈阳机床7.50258.59-0.01-0.13%1078258085.140.64%
002483润邦股份7.4214.48-0.01-0.13%662984922.70.75%
002686亿利达6.96322.36-0.01-0.14%603814205.91.16%
920870恒进感应17.60105.47-0.03-0.17%5683999.61350.86%
601002晋亿实业5.6925.68-0.01-0.18%1118976355.61.17%
002559亚威股份10.4576.38-0.02-0.19%756097892.511.50%
002598山东章鼓10.18100.11-0.02-0.20%393054002.061.40%
688557兰剑智能40.6029.30-0.08-0.20%6841.382793.1020.67%
688255凯尔达34.51257.42-0.07-0.20%12128.14194.5851.10%
300260新莱应材53.62126.00-0.11-0.20%6138633028.342.13%
603218日月股份13.8525.87-0.03-0.22%542837523.220.53%
603248锡华科技22.9252.87-0.05-0.22%169563876.762.45%
002529*ST海源6.90-8.61-0.02-0.29%196261355.710.75%
002122ST汇洲3.09-16.12-0.01-0.32%1651165098.660.83%
600619海立股份18.52300.29-0.06-0.32%7530713981.180.95%
603279景津装备18.1816.94-0.06-0.33%4176175460.72%
003025思进智能14.7328.87-0.05-0.34%167112465.170.74%
300540蜀道装备23.1677.49-0.08-0.34%4698610912.152.27%
920579机科股份23.75527.58-0.09-0.38%58951402.5251.32%
003033征和工业68.7233.87-0.28-0.41%78855389.640.98%
301272英华特44.0765.18-0.18-0.41%45832024.231.46%
301309万得凯31.1626.55-0.13-0.42%73502286.732.88%
301353普莱得29.8042.34-0.13-0.43%73572196.732.31%
002903宇环数控22.251142.16-0.10-0.45%2434854092.28%
688660电气风电14.19-18.20-0.07-0.49%50218.847128.3690.38%
301616浙江华业52.6421.09-0.26-0.49%39562084.911.98%
688455科捷智能24.00-65.30-0.12-0.50%17295.84123.91.48%
000777中核科技25.1442.80-0.13-0.51%5604814061.251.46%
300411金盾股份11.56736.56-0.06-0.52%225612613.850.73%
300904威力传动61.42-42.97-0.36-0.58%36552249.131.66%
920245威博液压28.1282.21-0.18-0.64%1895534.75240.50%
000595*ST宝实6.12-351.15-0.04-0.65%570683497.110.50%
600067冠城新材4.26-11.58-0.03-0.70%2169499239.221.56%
301273瑞晨环保31.88-79.01-0.23-0.72%87662782.721.59%
002255海陆重工12.2822.38-0.09-0.73%11029713575.831.73%
001379腾达科技24.4359.39-0.19-0.77%253336190.653.76%
000530冰山冷热6.9655.34-0.06-0.85%9415565531.57%
002046国机精工45.6186.92-0.40-0.87%9960645081.781.88%
920833美心翼申16.7040.85-0.15-0.89%4306722.30210.69%
002347泰尔股份9.86-213.38-0.09-0.90%13692913508.982.78%
688605先锋精科66.4567.00-0.65-0.97%21471.4114281.481.98%
002689ST远智4.0361.70-0.04-0.98%2177938768.832.09%
920578巨能股份24.15292.18-0.24-0.98%70641703.3223.07%
920223荣亿精密20.07-153.52-0.20-0.99%135002715.8281.65%
920570坤博精工35.50-743.90-0.36-1.00%33371184.6071.37%
920608丰安股份18.9035.02-0.20-1.05%2248426.92410.57%
920839万通液压37.3134.33-0.41-1.09%33241244.8490.51%
300004南风股份14.12102.73-0.16-1.12%9376813317.011.95%
688648中邮科技60.9913.97-0.71-1.15%13308.798100.9861.91%
002272川润股份16.73-76.28-0.20-1.18%833687.114172221.57%
001268联合精密33.3044.49-0.40-1.19%206406837.843.28%
920855浙江大农18.2829.64-0.22-1.19%3861708.94220.58%
688433华曙高科82.99905.33-1.04-1.24%15189.9412530.060.75%
603391力聚热能72.3632.13-0.91-1.24%2233915910.349.82%
300473德尔股份33.5965.27-0.43-1.26%191246439.761.27%
605100华丰股份44.25222.95-0.57-1.27%129155760.060.76%
300193佳士科技9.7619.73-0.13-1.31%13320913042.233.18%
920270天铭科技18.5539.45-0.25-1.33%111412074.9361.37%
605389长龄液压75.0895.28-1.12-1.47%85236417.170.63%
301028鼎熔岩14.8725.25-0.23-1.52%329214913.461.33%
301070开勒股份61.842028.65-0.96-1.53%110416829.781.86%
301399英特科技20.9598.59-0.33-1.55%463479830.268.48%
300263隆华科技11.7277.37-0.19-1.60%56370466440.935.78%
603092德力佳67.4334.50-1.10-1.61%113167677.463.38%
301043绿岛风63.6850.33-1.06-1.64%58423739.621.03%
920943优机股份25.0031.13-0.42-1.65%80752035.3661.56%
603356华菱精工18.45-13.80-0.32-1.70%284045283.512.13%
002816*ST和科25.08-160.84-0.44-1.72%233885893.222.34%
920679前进科技20.6961.12-0.37-1.76%2579537.86110.69%
920418苏轴股份27.3329.32-0.49-1.76%167354595.7021.07%
002202金风科技25.7240.97-0.47-1.79%1184384305747.33.52%
603966法兰泰克12.8323.81-0.24-1.84%763529832.191.92%
002808*ST恒久4.79-23.54-0.09-1.84%16496797.151.00%
301446福事特44.3152.67-0.92-2.03%55882502.781.76%
301559中集环科17.8547.96-0.39-2.14%355376402.323.95%
603011合锻智能26.52-93.00-0.58-2.14%20659454854.554.18%
000816智慧农业3.61-76.10-0.08-2.17%59061521388.224.11%
688448磁谷科技68.22122.03-1.55-2.22%18420.8412567.593.84%
603131上海沪工24.61-227.71-0.56-2.22%8311020551.462.47%
300157新锦动力6.00205.77-0.14-2.28%814344.949608.411.50%
301125腾亚精工20.90482.18-0.50-2.34%294396153.042.34%
920119美德乐100.07---2.44-2.38%1253912619.048.71%
600243*ST海华3.65-20.35-0.09-2.41%2077577904.524.73%
600421*ST华嵘8.16-392.97-0.22-2.63%241531988.761.23%
688090瑞松科技56.067991.53-1.64-2.84%83175.0346444.276.80%
002943宇晶股份81.81-43.76-2.43-2.88%9072474815.066.23%
920662方盛股份27.9599.51-0.86-2.99%90212545.0343.58%
603269海鸥股份12.4936.31-0.39-3.03%8900711100.762.88%
301056森赫股份16.4760.45-0.55-3.23%349615757.261.99%
002630ST华西2.55-7.78-0.09-3.41%62979016371.816.11%
301079邵阳液压43.41-585.70-1.59-3.53%8716837663.8912.54%
300780德恩精工25.25-29.37-0.95-3.63%10919627830.610.15%
002639雪人集团20.39378.86-0.80-3.78%694403.1141317.210.67%
920169七丰精工38.6190.59-1.67-4.15%3784414675.457.45%
601615明阳智能24.38181.75-1.22-4.77%1202117293208.45.32%
301232飞沃科技212.00-412.28-19.04-8.24%7580516113716.97%

转至盾安环境（002011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。