中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盾安环境(002011)通用设备制造业上涨家数:92下跌家数:133平均涨幅:-0.18%平均换手:2.33%总成交额:494.29亿元
更新时间：2026-02-10 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603320迪贝电气25.2650.23+2.30+10.02%5412413333.883.63%
605060联德股份58.0363.75+5.28+10.01%7696543254.283.22%
300931通用电梯12.61-45.80+1.01+8.71%17970122109.899.37%
301548崇德科技81.6853.75+6.13+8.11%4890840139.3718.64%
002438江苏神通19.6333.06+1.20+6.51%1001836201403.221.37%
300091*ST金灵3.23-3.33+0.18+5.90%46353814661.153.14%
600875东方电气30.1531.95+1.38+4.80%1511419452542.46.68%
300257开山股份18.7246.02+0.76+4.23%12817723694.151.34%
000880潍柴重机36.0068.07+1.36+3.93%21907477847.539.65%
002685华东重机7.4257.86+0.24+3.34%32680324020.13.24%
688165埃夫特-U23.30-48.24+0.73+3.23%23948057777.924.59%
002152广电运通13.3338.99+0.38+2.93%22290829370.480.90%
301029怡合达29.2537.58+0.74+2.60%12299936276.582.66%
001288运机集团37.4348.74+0.83+2.27%4012515172.332.64%
300669沪宁股份31.65373.53+0.62+2.00%188965909.671.04%
002553南方精工27.5428.25+0.53+1.96%7925121815.423.16%
301596瑞迪智驱74.6853.97+1.36+1.85%85696435.922.74%
600841动力新科10.70-13.68+0.19+1.81%53071957280.475.09%
002896中大力德82.50222.64+1.40+1.73%3915532307.211.99%
300420五洋自控4.17-128.65+0.07+1.71%2132128778.81.91%
002009天奇股份33.16-102.71+0.54+1.66%723208.9245718.620.42%
601882海天精工20.7123.67+0.32+1.57%224524643.520.43%
300161华中数控32.53-135.21+0.45+1.40%195486334.41.00%
603699纽威股份57.6330.99+0.76+1.34%2651415261.450.35%
301252同星科技35.0451.76+0.46+1.33%6333922487.4613.40%
300943春晖智控34.39127.35+0.45+1.33%13464845992.610.02%
002523天桥起重4.6154.27+0.06+1.32%27856912846.571.97%
603315福鞍股份15.25103.17+0.19+1.26%7142910839.962.23%
300470中密控股37.6419.58+0.44+1.18%141075272.560.71%
301311昆船智能18.89-156.85+0.22+1.18%168993176.560.70%
002472双环传动42.4730.47+0.48+1.14%13391157109.71.77%
300992泰福泵业31.20299.38+0.35+1.13%193016026.072.49%
605286同力天启38.9729.86+0.37+0.96%54842133.370.33%
002011盾安环境12.7211.74+0.12+0.95%711259012.290.67%
605259绿田机械22.3115.54+0.20+0.90%81551814.370.47%
002480新筑股份6.36-24.85+0.05+0.79%550443501.330.72%
603277银都股份16.5819.25+0.13+0.79%71841188.920.12%
000903ST云动2.67-4.29+0.02+0.75%2613177026.7911.36%
000678襄阳轴承13.71-147.32+0.10+0.73%547827517.151.19%
000837秦川机床12.34279.52+0.09+0.73%714998820.4310.71%
000404长虹华意7.2311.08+0.05+0.70%818205927.941.18%
300718长盛轴承80.4597.03+0.55+0.69%3456427677.381.78%
300907康平科技31.1044.77+0.21+0.68%65252021.040.68%
000570苏常柴Ａ6.13260.26+0.04+0.66%795104865.951.43%
600894广日股份9.6812.41+0.06+0.62%244942361.80.29%
603321梅轮电梯8.1060.45+0.05+0.62%257862083.540.75%
002774快意电梯11.5439.17+0.07+0.61%514165924.191.82%
601177杭齿前进16.8126.48+0.10+0.60%280634711.620.70%
920808曙光数创77.71-4089.48+0.43+0.56%1561612243.980.80%
688251井松智能26.90150.03+0.14+0.52%3630.92976.21290.36%
600444国机通用19.3748.47+0.10+0.52%254664932.21.74%
603611诺力股份23.8712.41+0.12+0.51%114942737.460.45%
002520日发精机6.13-5.25+0.03+0.49%900495492.811.26%
002633申科股份17.07427.35+0.08+0.47%111721897.220.75%
601727上海电气8.83164.18+0.04+0.46%809904.971562.720.64%
688577浙海德曼73.46207.57+0.32+0.44%10207.667567.8950.92%
300772运达股份18.7932.90+0.08+0.43%366916886.910.53%
001306夏厦精密81.05128.53+0.34+0.42%40603304.682.62%
601956东贝集团7.4336.04+0.03+0.41%520663866.150.84%
300512中亚股份10.47125.02+0.04+0.38%250952616.330.77%
001380华纬科技23.4822.92+0.08+0.34%94772230.61.08%
603187海容冷链16.1116.28+0.05+0.31%364735879.750.95%
688558国盛智科32.4928.84+0.10+0.31%4088.281328.4390.31%
001225和泰机电78.60111.21+0.22+0.28%58234543.022.77%
920689克莱特30.8641.24+0.08+0.26%35461092.0550.93%
300990同飞股份83.1553.73+0.21+0.25%1517912775.291.97%
002248华东数控12.40169.90+0.03+0.24%471015827.521.53%
002367康力电梯8.3416.78+0.02+0.24%14886012556.771.87%
603325博隆技术79.8914.22+0.19+0.24%21701734.230.63%
300607拓斯达30.21-70.31+0.07+0.23%4115712442.331.24%
300853申昊科技21.88-12.95+0.05+0.23%79151728.440.72%
300145南方泵业4.5534.87+0.01+0.22%1540817011.660.81%
301032新柴股份13.9236.65+0.03+0.22%327984573.052.05%
603356华菱精工18.81-14.07+0.04+0.21%154552893.831.16%
603173福斯达47.9519.26+0.10+0.21%52682520.510.33%
002877智能自控9.64575.16+0.02+0.21%388563740.321.62%
301255通力科技28.92106.25+0.06+0.21%60001740.471.58%
688557兰剑智能40.7629.42+0.08+0.20%5344.812184.7860.52%
688697纽威数控15.4423.24+0.03+0.19%13452.682076.2510.29%
603757大元泵业40.8237.76+0.07+0.17%2506310290.951.34%
002884凌霄泵业17.9213.82+0.03+0.17%84361513.660.31%
002529*ST海源6.93-8.65+0.01+0.14%14217981.190.55%
002483润邦股份7.4414.52+0.01+0.13%563414183.040.64%
603201常润股份17.7013.11+0.02+0.11%4929872.260.26%
300083创世纪8.9038.63+0.01+0.11%16524814699.931.11%
301448开创电气44.65909.71+0.05+0.11%46562081.930.96%
300126锐奇股份9.11-133.62+0.01+0.11%223552037.011.06%
300154瑞凌股份9.2840.09+0.01+0.11%184031705.430.58%
301107瑜欣电子31.0539.50+0.02+0.06%67272092.31.13%
301151冠龙节能20.0941.96+0.01+0.05%65631319.070.39%
688678福立旺23.30276.97+0.01+0.04%33023.237698.9941.19%
002050三花智控51.5953.74+0.01+0.02%647432336087.31.76%
002122ST汇洲3.10-16.170.000.00%14424344530.73%
002418康盛股份4.76-72.500.000.00%1478317044.931.30%
002686亿利达6.97322.820.000.00%499343477.380.96%
920378泰德股份10.1784.300.000.00%4174424.53420.37%
920455汇隆活塞8.8755.110.000.00%7253642.50620.77%
603617君禾股份7.8863.580.000.00%248571956.550.65%
688218江苏北人22.17642.230.000.00%8548.211901.7550.72%
688211中科微至33.47-17.440.000.00%2234.82747.96050.17%
301279金道科技31.2166.330.000.00%53891677.820.55%
300850新强联42.7823.15-0.02-0.05%5898025351.171.96%
600218全柴动力10.7051.50-0.01-0.09%324523466.690.74%
688017绿的谐波225.90455.09-0.22-0.10%49568.85113438.32.70%
002158汉钟精机26.4126.50-0.03-0.11%269417133.040.50%
300024机器人17.57-108.52-0.02-0.11%11811720782.970.75%
603915国茂股份17.1441.64-0.02-0.12%280604819.640.43%
300441鲍斯股份7.9617.68-0.01-0.13%299302380.120.48%
002282博深股份7.8422.62-0.01-0.13%259362034.720.51%
300817双飞集团21.0071.30-0.03-0.14%85391794.940.68%
603270金帝股份27.3248.03-0.04-0.15%151814158.742.15%
002534西子洁能19.5184.55-0.03-0.15%26366751758.433.20%
300971博亚精工25.9641.39-0.04-0.15%188824898.922.05%
600619海立股份18.55300.77-0.03-0.16%6150611425.20.78%
688092爱科科技30.8547.05-0.05-0.16%6946.072147.6610.84%
000811冰轮环境17.5729.95-0.03-0.17%17277730599.821.77%
300540蜀道装备23.2077.62-0.04-0.17%412669585.362.00%
300421力星股份28.52149.31-0.05-0.18%7897922579.673.43%
601002晋亿实业5.6925.68-0.01-0.18%909705167.040.95%
603082北自科技37.9737.13-0.07-0.18%65772503.431.62%
002598山东章鼓10.18100.11-0.02-0.20%284812899.781.01%
003025思进智能14.7528.91-0.03-0.20%129901916.950.57%
600067冠城新材4.28-11.63-0.01-0.23%1809197701.221.30%
301353普莱得29.8642.43-0.07-0.23%56381683.351.77%
301603乔锋智能68.8425.10-0.17-0.25%89986217.372.38%
920245威博液压28.2382.53-0.07-0.25%1583446.91040.42%
301272英华特44.1465.28-0.11-0.25%39261734.441.25%
688305科德数控59.5565.11-0.15-0.25%7806.934657.6560.59%
300984金沃股份74.16217.04-0.19-0.26%88876650.231.01%
300411金盾股份11.59738.47-0.03-0.26%167071936.310.54%
002795永和智控7.21-11.31-0.02-0.28%26133918864.756.02%
600835上海机电28.0131.35-0.08-0.28%340649561.250.42%
603400华之杰58.5936.11-0.17-0.29%30141768.191.51%
301261恒工精密89.30151.79-0.29-0.32%1231511050.523.29%
300185通裕重工3.04168.01-0.01-0.33%45443013824.791.23%
301020密封科技23.3238.30-0.08-0.34%102642395.270.70%
688660电气风电14.21-18.22-0.05-0.35%40305.765719.5840.30%
603218日月股份13.8325.83-0.05-0.36%421795846.660.41%
300809华辰装备38.60207.19-0.14-0.36%128744992.160.86%
002559亚威股份10.4376.23-0.04-0.38%554565788.221.10%
300611美力科技27.8540.29-0.11-0.39%208985847.731.41%
920002万达轴承102.8977.72-0.41-0.40%20592123.0960.66%
000410沈阳机床7.48257.90-0.03-0.40%902166765.960.54%
002903宇环数控22.251142.16-0.10-0.45%195944352.21.84%
301616浙江华业52.6621.10-0.24-0.45%27871470.61.39%
920810春光智能12.86-38.89-0.06-0.46%3852497.28180.62%
002689ST远智4.0562.01-0.02-0.49%1916287709.021.84%
002871伟隆股份19.7634.50-0.10-0.50%117852331.910.79%
920870恒进感应17.54105.11-0.09-0.51%4098720.87040.62%
300260新莱应材53.45125.60-0.28-0.52%5043727160.911.75%
920579机科股份23.71526.69-0.13-0.55%47641133.9611.07%
603248锡华科技22.8452.69-0.13-0.57%134013063.121.93%
688333铂力特105.40135.32-0.60-0.57%43142.21452821.57%
603298杭叉集团28.6417.06-0.17-0.59%150054294.60.11%
002808*ST恒久4.85-23.83-0.03-0.61%8825428.250.53%
002816*ST和科25.36-162.64-0.16-0.63%169254268.41.69%
688255凯尔达34.36256.30-0.22-0.64%9535.4793300.3430.87%
688360德马科技19.9061.36-0.13-0.65%14484.582891.1030.57%
600592龙溪股份24.13125.77-0.17-0.70%5082212294.561.27%
000530冰山冷热6.9755.42-0.05-0.71%764535319.761.27%
002255海陆重工12.2822.38-0.09-0.73%9093311195.881.43%
300904威力传动61.33-42.91-0.45-0.73%29961844.331.36%
920896旺成科技20.1134.26-0.15-0.74%4074826.99740.92%
002272川润股份16.80-76.60-0.13-0.77%734187.1124928.519.00%
920833美心翼申16.7240.90-0.13-0.77%3316557.0310.53%
001400江顺科技109.9259.43-0.86-0.78%1366515105.519.11%
603194中力股份39.5818.13-0.31-0.78%64572559.960.41%
000595*ST宝实6.11-350.58-0.05-0.81%464542848.40.41%
001379腾达科技24.4259.36-0.20-0.81%194634759.212.89%
688409富创精密89.86545.94-0.74-0.82%15206.9113738.280.50%
000777中核科技25.0542.65-0.22-0.87%4908112312.641.28%
920839万通液压37.3934.41-0.33-0.87%2434912.81630.37%
605100华丰股份44.42223.81-0.40-0.89%105244702.560.62%
603279景津装备18.0716.84-0.17-0.93%343146193.220.60%
301273瑞晨环保31.81-78.84-0.30-0.93%63031997.861.15%
920608丰安股份18.9235.06-0.18-0.94%1518288.86690.39%
301368丰立智能63.393788.11-0.61-0.95%145939334.292.28%
301309万得凯30.9726.39-0.32-1.02%56581760.552.22%
002347泰尔股份9.84-212.95-0.11-1.11%10601110462.272.15%
920943优机股份25.1331.29-0.29-1.14%50381276.5120.97%
920418苏轴股份27.4729.47-0.35-1.26%83792308.5480.54%
688605先锋精科66.2566.80-0.85-1.27%18016.2211988.281.66%
688455科捷智能23.81-64.78-0.31-1.29%13934.693319.2581.19%
003033征和工业68.1133.57-0.89-1.29%53433647.50.66%
920855浙江大农18.2629.60-0.24-1.30%3401624.68780.51%
920270天铭科技18.5539.45-0.25-1.33%65281216.9990.80%
300004南风股份14.09102.51-0.19-1.33%7925011268.041.65%
301399英特科技20.9998.78-0.29-1.36%365287773.456.68%
300503昊志机电55.57138.53-0.78-1.38%8141745587.43.38%
920570坤博精工35.36-740.97-0.50-1.39%2773985.3221.14%
300193佳士科技9.7519.71-0.14-1.42%10475510265.942.50%
301043绿岛风63.8150.43-0.93-1.44%43872813.340.77%
300473德尔股份33.5365.16-0.49-1.44%147734980.430.98%
300157新锦动力6.05207.49-0.09-1.47%685364.941836.469.68%
920223荣亿精密19.97-152.75-0.30-1.48%105262120.4811.29%
600421*ST华嵘8.25-397.30-0.13-1.55%154001274.760.79%
603092德力佳67.4634.51-1.07-1.56%85375805.592.55%
301559中集环科17.9548.23-0.29-1.59%234634237.632.61%
001268联合精密33.1544.29-0.55-1.63%161515339.872.57%
605389长龄液压74.9495.11-1.26-1.65%62454709.710.46%
301028鼎熔岩14.8525.22-0.25-1.66%244593658.780.98%
920679前进科技20.6961.12-0.37-1.76%2053428.96750.55%
603966法兰泰克12.8323.81-0.24-1.84%600357738.681.51%
300263隆华科技11.6977.18-0.22-1.85%48191256854.354.94%
600243*ST海华3.67-20.46-0.07-1.87%1882017191.924.29%
920578巨能股份23.93289.52-0.46-1.89%54111306.4132.35%
603090宏盛股份70.22106.44-1.41-1.97%1674911868.161.67%
301446福事特44.3152.67-0.92-2.03%48052155.091.51%
301070开勒股份61.522018.16-1.28-2.04%798949451.35%
603131上海沪工24.65-228.08-0.52-2.07%5973814803.241.77%
002046国机精工45.0585.85-0.96-2.09%8139936814.11.54%
603667五洲新春86.14344.30-1.88-2.14%418420370787.911.43%
000816智慧农业3.61-76.10-0.08-2.17%50763118391.13.53%
002202金风科技25.6140.79-0.58-2.21%976846252555.52.90%
688090瑞松科技56.398038.58-1.31-2.27%72355.3640407.535.91%
920119美德乐100.09---2.42-2.36%1055410633.667.33%
688648中邮科技60.2113.79-1.49-2.41%10352.446310.2421.49%
603011合锻智能26.40-92.57-0.70-2.58%16971945101.813.43%
301317鑫磊股份39.5715.70-1.07-2.63%212018422.564.06%
920662方盛股份28.0399.79-0.78-2.71%72492048.92.87%
688448磁谷科技67.79121.26-1.98-2.84%15786.1410772.63.29%
688433华曙高科81.59890.05-2.44-2.90%11582.679566.9270.57%
603269海鸥股份12.5036.34-0.38-2.95%800569982.12.59%
002943宇晶股份81.66-43.68-2.58-3.06%7425861340.75.10%
301125腾亚精工20.73478.25-0.67-3.13%253445298.232.02%
300780德恩精工25.33-29.46-0.87-3.32%8131420804.097.56%
002630ST华西2.54-7.75-0.10-3.79%58442215210.955.67%
603391力聚热能70.2131.18-3.06-4.18%1691912048.437.44%
301056森赫股份16.2859.76-0.74-4.35%282954667.481.61%
301079邵阳液压43.00-580.17-2.00-4.44%7826333823.9311.26%
002639雪人集团20.24376.08-0.95-4.48%608099123816.79.35%
920169七丰精工38.4290.15-1.86-4.62%3370013075.136.63%
601615明阳智能23.95178.54-1.65-6.45%1040941254445.64.60%
301232飞沃科技207.10-402.75-23.94-10.36%68464145681.815.33%

转至盾安环境（002011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。