中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宏泰(603016)电气机械和器材制造业上涨家数:205下跌家数:153平均涨幅:+0.35%平均换手:1.46%总成交额:741.94亿元
更新时间：2026-08-17 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688793倍轻松20.74-16.47+1.94+10.32%34227.036871.6944.03%
002028思源电气183.1543.16+16.65+10.00%118961212917.41.95%
002668TCL智家10.8210.40+0.98+9.96%39682841445.213.66%
920181赛英电子78.0836.25+4.88+6.67%70875369.9387.07%
002346柘中股份23.7237.56+1.39+6.22%10562925221.032.69%
603530神马电力49.8344.22+2.72+5.77%4144420523.380.97%
300670大烨智能6.57-10.41+0.34+5.46%468833002.582.09%
300593新雷能30.83-85.87+1.49+5.08%21173965574.794.70%
688517金冠电气17.5131.46+0.80+4.79%50715.839015.053.71%
002882金龙羽22.24124.29+0.98+4.61%8527418691.363.46%
300423昇辉科技6.09-17.04+0.26+4.46%1421348644.134.26%
002724海洋王7.0872.69+0.30+4.42%731856.951407.1712.89%
603050科林电气18.7033.13+0.76+4.24%492189085.91.22%
300403汉宇集团9.8928.68+0.40+4.21%11961311780.992.73%
002922伊戈尔27.5051.21+1.06+4.01%12500333982.853.32%
605066天正电气7.2046.70+0.27+3.90%1059667543.62.11%
688676金盘科技72.8850.41+2.66+3.79%81875.1658702.61.78%
600847万里股份12.97-34.08+0.47+3.76%103791322.70.68%
301386未来电器20.9231.92+0.73+3.62%143002986.993.18%
000533顺钠股份11.9983.36+0.41+3.54%873438106323.712.75%
688169石头科技110.2920.17+3.66+3.43%30470.1133351.71.17%
002129TCL中环9.65-4.33+0.31+3.32%910924.987663.182.25%
002452长高电气11.8220.04+0.37+3.23%9876311589.541.92%
300617安靠智电44.7794.15+1.37+3.16%4323019237.633.11%
920081欧伦电气40.3011.94+1.17+2.99%121254935.6747.09%
601126四方股份47.4846.09+1.37+2.97%14507668455.141.76%
301362民爆光电134.35134.03+3.76+2.88%2209829401.455.40%
688785恒运昌295.73207.70+8.23+2.86%2320.926766.3911.71%
603045福达合金55.1225.37+1.53+2.86%3582319737.612.64%
301210金杨精密25.7161.72+0.71+2.84%172754374.122.81%
601179中国西电13.8953.88+0.38+2.81%918770126180.21.79%
603344星德胜22.8826.88+0.62+2.79%101892303.131.89%
605117德业股份92.7132.31+2.40+2.66%8038574618.220.63%
300932三友联众10.7562.33+0.27+2.58%776758288.442.43%
603703盛洋科技10.00-176.42+0.25+2.56%11743911803.932.83%
002290禾盛新材64.9979.60+1.56+2.46%2915018919.611.18%
600869远东股份16.88341.91+0.40+2.43%726399.1122684.13.27%
002076星光股份2.13-244.51+0.05+2.40%1684583546.551.62%
002242九阳股份9.2971.60+0.21+2.31%727396743.6090.95%
600261阳光照明3.1731.11+0.07+2.26%1241213894.610.93%
300069金利华电28.24-2181.32+0.62+2.24%348979822.462.98%
600732爱旭股份12.09-13.04+0.25+2.11%12534915127.870.60%
600520三佳科技25.68303.65+0.53+2.11%276157025.11.74%
300153科泰电源22.90127.61+0.47+2.10%353918033.71.11%
301359东南电子16.9759.07+0.34+2.04%72561219.321.02%
301295美硕科技47.25137.64+0.92+1.99%118855565.674.04%
301310鑫宏业52.5974.28+0.98+1.90%2162711227.063.55%
600312平高电气19.9022.96+0.37+1.89%10436720527.070.77%
603303得邦照明23.3645.15+0.43+1.88%72611679.540.15%
603015弘讯科技10.89166.42+0.20+1.87%213692313.610.53%
002865钧达股份45.75-10.99+0.80+1.78%2808812755.031.23%
002090金智科技9.3851.76+0.16+1.74%756647040.21.90%
600438通威股份13.02-6.23+0.22+1.72%36274247543.240.81%
603861白云电器12.6133.81+0.21+1.69%490136153.570.93%
301636泽润新能41.054564.49+0.68+1.68%45671857.851.21%
002546新联电子8.5712.71+0.14+1.66%14296512113.681.78%
603398*ST沐邦11.21-6.14+0.18+1.63%251822775.30.58%
000541佛山照明4.9943.49+0.08+1.63%540472701.290.44%
600590泰豪科技8.7499.21+0.14+1.63%12334910763.771.46%
301320豪江智能13.17-616.04+0.21+1.62%101691332.710.89%
300490华自科技11.98-48.03+0.19+1.61%550486572.991.40%
605365立达信14.0144.05+0.22+1.60%146112032.740.29%
603618杭电股份30.33-87.69+0.46+1.54%79094624105511.44%
002606大连电瓷14.5325.40+0.22+1.54%9238013310.422.19%
688681科汇股份17.0535.68+0.24+1.43%8171.991381.0280.78%
002227*ST特迅6.67-25.37+0.09+1.37%7082472.250.29%
603109神驰机电17.7942.50+0.24+1.37%57281013.70.27%
300724捷佳伟创59.409.49+0.80+1.37%3314219715.731.14%
688223晶科能源4.46-6.69+0.06+1.36%352206.115687.860.34%
688390固德威68.1562.66+0.89+1.32%33883.1723149.971.39%
002459晶澳科技7.66-6.28+0.10+1.32%18104713895.040.55%
002801微光股份27.7116.35+0.36+1.32%54441502.050.47%
688599天合光能13.14-7.02+0.17+1.31%150389.319800.840.64%
601012隆基绿能12.81-14.06+0.16+1.26%41463453103.260.55%
301222浙江恒威24.9539.65+0.31+1.26%53521329.570.50%
600241时代万恒7.32-14.61+0.09+1.24%179031304.20.61%
301278快可电子27.76157.78+0.33+1.20%43711209.370.85%
301669高特电子30.44104.01+0.36+1.20%274628338.563.35%
002959小熊电器33.8817.15+0.40+1.19%64212165.220.46%
600487亨通光电63.7348.68+0.75+1.19%158314910152656.45%
301266宇邦新材21.88113.84+0.25+1.16%85641857.840.63%
002270华明装备20.3425.99+0.23+1.14%6522713264.240.73%
688779五矿新能7.9641.15+0.09+1.14%150266.511870.970.78%
002112三变科技16.89305.91+0.19+1.14%14623924574.135.58%
688818电科蓝天50.15232.74+0.55+1.11%29045.6714504.992.05%
688663新风光57.83159.52+0.63+1.10%33771.7719452.421.71%
688719爱科赛博53.09-145.51+0.57+1.09%19032.8510107.72.12%
601616广电电气3.73-54.30+0.04+1.08%7218426880.85%
301388欣灵电气24.34111.39+0.26+1.08%3475841.390.48%
603701德宏股份19.66371.21+0.21+1.08%165753275.480.63%
300080易成新能3.75-9.38+0.04+1.08%624782343.140.33%
300032金龙机电3.79-101.72+0.04+1.07%593462244.230.74%
002245蔚蓝锂芯19.0642.56+0.20+1.06%42624081743.782.65%
300625三雄极光9.68-50.12+0.10+1.04%4499434.080.28%
603070万控智造11.7177.27+0.12+1.04%8023934.330.20%
301332德尔玛7.8228.24+0.08+1.03%196671537.090.74%
300444双杰电气10.7818.61+0.11+1.03%17226818475.862.75%
600202哈空调5.00-142.62+0.05+1.01%252151254.90.66%
002560通达股份6.4627.24+0.06+0.94%802925165.731.27%
600268国电南自10.9422.57+0.10+0.92%557876069.740.55%
001387雪祺电气12.1624.68+0.11+0.91%84531025.120.73%
002576通达动力14.4229.19+0.13+0.91%110201577.420.68%
002056横店东磁22.8520.89+0.20+0.88%10533724124.490.65%
301023奕帆传动30.0334.56+0.26+0.87%51591540.391.20%
603381永臻股份15.12-16.05+0.13+0.87%127661922.750.90%
603028赛福天6.98-39.44+0.06+0.87%13061908.430.46%
300447全信股份13.98160.05+0.12+0.87%111931560.810.56%
300001特锐德37.1331.34+0.31+0.84%9189334148.070.89%
600379宝光股份14.62115.56+0.12+0.83%623719083.361.89%
920062科润智控7.52143.72+0.06+0.80%7174540.64750.54%
002860星帅尔16.4430.09+0.13+0.80%400746481.211.17%
301590优优绿能77.61110.95+0.61+0.79%27872154.331.14%
301658首航新能24.50145.49+0.19+0.78%185404559.611.90%
600550保变电气11.7594.79+0.09+0.77%16146518808.160.88%
301120新特电气15.70183.03+0.12+0.77%469417368.252.08%
000922佳电股份11.8135.25+0.09+0.77%358164239.830.51%
688349三一重能14.5621.42+0.11+0.76%25470.843692.2060.16%
300222科大智能10.5984.72+0.08+0.76%682767224.071.05%
688429时创能源10.60-15.52+0.08+0.76%7196.21762.11750.18%
603677奇精机械13.8364.32+0.10+0.73%773510690.40%
002358森源电气5.5552.39+0.04+0.73%575763174.050.62%
002927泰永长征16.71-453.40+0.12+0.72%247404148.21.12%
301226祥明智能30.90321.53+0.22+0.72%105723269.140.97%
001393维通利44.8337.82+0.31+0.70%65352929.61.36%
600481双良节能4.36-6.67+0.03+0.69%1376526010.410.67%
002249大洋电机7.3516.53+0.05+0.68%19298514334.951.04%
603486科沃斯56.2819.29+0.38+0.68%138697765.090.24%
920124南特科技12.7021.19+0.08+0.63%1814230.29180.24%
002533金杯电工11.4913.59+0.07+0.61%285953270.910.44%
002614奥佳华4.94-55.16+0.03+0.61%286411408.920.65%
002851麦格米特132.20504.87+0.80+0.61%94805124822.11.93%
301418协昌科技38.03339.46+0.23+0.61%37481418.941.27%
002350北京科锐15.03406.12+0.09+0.60%3351250530.63%
688303大全能源18.64-28.97+0.11+0.59%63375.5211939.660.30%
603519立霸股份15.3126.19+0.09+0.59%249093760.160.94%
688472阿特斯10.3425.32+0.06+0.58%149534.715527.940.41%
300340科恒股份8.62-9.80+0.05+0.58%216541863.910.79%
300769德方纳米47.89-34.50+0.26+0.55%5398725827.482.14%
301031中熔电气91.2929.12+0.49+0.54%62835724.10.55%
002705新宝股份11.6311.36+0.06+0.52%228062626.450.28%
300824北鼎股份7.7824.10+0.04+0.52%226881760.220.71%
603355莱克电气27.3626.65+0.14+0.51%59971639.170.10%
688778厦钨新能48.2525.93+0.24+0.50%17590.838507.3410.35%
300913兆龙互连36.3350.35+0.18+0.50%3009810890.271.05%
688348昱能科技32.47-22.57+0.16+0.50%6404.4092082.60.41%
001283豪鹏科技42.6726.18+0.21+0.49%95374051.560.92%
300118东方日升10.28-4.01+0.05+0.49%10495910808.531.13%
300283温州宏丰14.5359.51+0.07+0.48%23956635226.266.31%
688717艾罗能源60.4768.32+0.28+0.47%43872.7426581.284.43%
300919中伟新材41.1823.70+0.19+0.46%4276017620.480.47%
603868飞科电器30.4025.48+0.14+0.46%44441337.090.10%
000400许继电气22.1321.05+0.10+0.45%5574412265.430.55%
300217东方电热4.5147.77+0.02+0.45%606292714.390.49%
600105永鼎股份41.51590.96+0.18+0.44%675810281634.34.62%
300427红相股份6.96-113.73+0.03+0.43%811475635.441.61%
300894火星人11.63-15.96+0.05+0.43%255182957.870.87%
688611杭州柯林63.32-903.15+0.27+0.43%5285.443360.9580.34%
920167同享科技14.6526.22+0.06+0.41%3830559.07650.59%
920718合肥高科9.8039.54+0.04+0.41%2776272.49960.60%
600517国网英大4.9412.19+0.02+0.41%541052667.990.09%
300048合康新能4.97252.64+0.02+0.40%427832105.50.38%
001259利仁科技47.10278.40+0.15+0.32%33931597.590.71%
002617露笑科技6.3165.16+0.02+0.32%15934010050.070.85%
603370华新精科34.7840.69+0.11+0.32%1583550.30.45%
603075热威股份18.9923.45+0.06+0.32%62911190.821.48%
300632光莆股份19.54-189.47+0.06+0.31%5220010258.542.29%
002309中利集团3.2776.14+0.01+0.31%65645821461.192.73%
688330宏力达33.177.36+0.10+0.30%2213.87732.42970.16%
920037广信科技40.5424.56+0.12+0.30%2296925.50910.29%
920770艾能聚10.2330.76+0.03+0.29%4539464.62510.55%
300141和顺电气10.41-66.53+0.03+0.29%259072691.011.02%
605378野马电池14.1995.27+0.04+0.28%4996707.210.19%
002723小崧股份7.22-8.78+0.02+0.28%413472977.441.30%
603829洛凯股份15.0751.03+0.04+0.27%124901877.280.67%
601311骆驼股份7.7511.96+0.02+0.26%397713067.310.34%
300247融捷健康3.8846.18+0.01+0.26%1225494707.461.52%
605196华通线缆35.1658.23+0.09+0.26%4966317513.610.98%
002218拓日新能4.07-28.88+0.01+0.25%1661596770.1291.20%
600089特变电工20.9217.14+0.05+0.24%28281458918.440.56%
002692远程股份4.21-53.36+0.01+0.24%323891353.720.45%
300713英可瑞13.23-20.12+0.03+0.23%7583999.50.85%
688005容百科技27.19-2013.54+0.06+0.22%44836.77121820.63%
300833浩洋股份37.6729.71+0.08+0.21%2633999.220.32%
002953日丰股份9.5730.02+0.02+0.21%163091558.070.58%
920926鸿智科技10.2243.16+0.02+0.20%1382141.42940.17%
603459红板科技97.52132.35+0.19+0.20%5273051318.126.67%
688408中信博26.13-33.92+0.05+0.19%13301.843498.6980.61%
300763锦浪科技63.5141.32+0.12+0.19%4837030938.671.50%
603350安乃达28.4329.93+0.05+0.18%3313945.960.75%
300279和晶科技5.7276.37+0.01+0.18%268821538.790.55%
688395正弦电气22.3745.16+0.03+0.13%7582.81693.0220.88%
600983惠而浦7.6911.81+0.01+0.13%9140701.260.12%
603063禾望电气34.4835.99+0.04+0.12%8932230944.961.93%
688063派能科技44.9075.88+0.05+0.11%22927.6810316.40.93%
301696三瑞智能103.5988.36+0.11+0.11%1484715661.74.94%
920011晨光电机18.8418.11+0.02+0.11%2283433.35811.23%
002756永兴材料48.3827.19+0.05+0.10%4204020347.691.09%
688226威腾电气30.43247.59+0.03+0.10%13013.523978.3920.69%
605555德昌股份11.8961.04+0.01+0.08%121251445.670.25%
001326联域股份60.68155.11+0.05+0.08%75544558.593.15%
300827上能电气26.7431.49+0.02+0.07%5812215506.981.33%
301361众智科技27.9134.07+0.02+0.07%44781247.160.79%
920627力王股份14.0043.98+0.01+0.07%3371473.93040.72%
603489八方股份27.9652.18+0.01+0.04%85072389.580.36%
300499高澜股份29.76297.52+0.01+0.03%9051326878.343.33%
000586汇源通信12.51-242.610.000.00%192372408.411.01%
600468百利电气6.1480.840.000.00%905645532.950.83%
600478科力远4.9058.380.000.00%873844289.580.52%
002005德豪润达2.49102.530.000.00%1818064582.191.04%
600973宝胜股份6.19-502.880.000.00%1101596796.680.80%
002169智光电气13.2353.010.000.00%8118810689.281.07%
002184海得控制10.03-48.620.000.00%149941510.210.60%
002451摩恩电气7.40244.410.000.00%229291692.480.52%
300129泰胜风能8.1349.240.000.00%456173719.280.63%
300409道氏技术18.7925.940.000.00%6964713088.11.00%
300569天能重工4.8450.730.000.00%365321759.920.36%
920985海泰新能4.59-2.070.000.00%5269241.32690.24%
301291明阳电气39.7024.940.000.00%3478313740.732.09%
001237惠康科技54.0920.360.000.00%53542885.261.54%
301502华阳智能52.88133.28-0.02-0.04%26931422.071.14%
605222起帆电缆19.9441.97-0.01-0.05%140502792.130.34%
002518科士达35.3632.24-0.02-0.06%3920313864.940.69%
603897长城科技31.9820.64-0.02-0.06%9668630651.14.68%
300750宁德时代393.6021.42-0.33-0.08%53080208803.20.12%
920239长虹能源21.5815.25-0.02-0.09%2613566.39160.15%
000651格力电器39.867.65-0.04-0.10%12336649249.260.22%
301327华宝新能44.60-144.69-0.05-0.11%34451539.430.24%
600152维科技术8.16-40.96-0.01-0.12%419433434.780.79%
600577精达股份8.1029.61-0.01-0.12%14564711798.90.65%
605277新亚电子15.3627.42-0.02-0.13%175922708.620.46%
920523德瑞锂电15.3311.39-0.02-0.13%4170639.50290.51%
002339积成电子7.26449.35-0.01-0.14%570784130.711.19%
920100三协电机35.0660.75-0.05-0.14%41211452.311.50%
920368连城数控23.87323.04-0.04-0.17%98452366.0070.44%
603016新宏泰29.1878.70-0.05-0.17%65321903.260.44%
002471中超控股5.73-186.84-0.01-0.17%1147426558.290.85%
000521长虹美菱4.8716.78-0.01-0.20%208711014.140.24%
603215比依股份14.5062.29-0.03-0.21%3214464.70.17%
300274阳光电源116.4720.25-0.25-0.21%148218173643.50.93%
688339亿华通17.71-6.77-0.04-0.23%10849.541912.8670.55%
603488展鹏科技8.43-14.32-0.02-0.24%581414839.561.99%
000333美的集团82.8314.30-0.20-0.24%5876848713.340.09%
688032禾迈股份77.56-45.19-0.21-0.27%3140.172442.3950.25%
300265通光线缆14.59222.97-0.04-0.27%536617833.841.15%
300510金冠股份3.45-8.15-0.01-0.29%611122102.560.74%
603331百达精工13.12-10.76-0.04-0.30%127871683.490.63%
002733雄韬股份19.4693.62-0.06-0.31%343406678.820.93%
300911亿田智能22.07-24.58-0.07-0.32%5834912928.913.41%
002892科力尔9.41362.97-0.03-0.32%244552293.660.49%
600336澳柯玛6.27-23.02-0.02-0.32%206911296.470.26%
688819天能股份21.8517.04-0.07-0.32%8910.741934.7620.09%
920108宏海科技8.9864.25-0.03-0.33%1979178.4740.27%
601369陕鼓动力8.9122.19-0.03-0.34%293702618.360.17%
002527新时达11.711267.27-0.04-0.34%165721945.40.31%
920682球冠电缆5.7025.44-0.02-0.35%5069287.75140.22%
301668昊创瑞通36.0249.63-0.13-0.36%45941656.361.89%
600212绿能慧充5.421776.84-0.02-0.37%252131358.90.47%
300484蓝海华腾13.5479.32-0.05-0.37%174542376.391.05%
920018宏远股份15.2423.35-0.06-0.39%6339962.28391.10%
600580卧龙电驱34.4347.43-0.14-0.40%11646740289.140.75%
002738中矿资源53.8847.32-0.22-0.41%6847937149.050.96%
603606东方电缆37.8422.89-0.16-0.42%3844814514.970.47%
301012扬电科技25.99114.41-0.11-0.42%257906727.141.31%
603551奥普科技9.3612.52-0.04-0.43%138881292.040.37%
002745木林森11.70-14.46-0.05-0.43%17115620063.71.61%
300207欣旺达18.3043.07-0.08-0.44%13073724023.960.76%
001382新亚电缆16.8772.51-0.08-0.47%109611843.391.74%
002276万马股份10.2431.52-0.05-0.49%502285141.290.50%
300491通合科技30.98118.71-0.16-0.51%4449413730.472.82%
603515欧普照明16.7113.62-0.09-0.54%3200532.870.04%
603579荣泰健康18.5021.07-0.10-0.54%74731375.220.37%
600416湘电股份8.8958.80-0.05-0.56%609865416.850.41%
300124汇川技术60.8534.75-0.35-0.57%5899835982.340.24%
603366日出东方6.9331.00-0.04-0.57%307592122.770.38%
002498汉缆股份6.6738.87-0.04-0.60%50872133818.281.53%
300660江苏雷利26.5957.02-0.16-0.60%160064271.40.28%
301525儒竞科技41.3665.76-0.25-0.60%28501180.280.41%
300933中辰股份6.54-301.73-0.04-0.61%407702666.520.75%
002035华帝股份4.8213.81-0.03-0.62%449022163.290.57%
605288凯迪股份62.61177.69-0.40-0.63%55163439.830.56%
920252天宏锂电15.63191.31-0.10-0.64%3110487.8310.46%
920639晨光电缆6.1560.70-0.04-0.65%5723350.75010.48%
688033*ST天宜6.06-1.53-0.04-0.66%9873.019599.74630.18%
300530领湃科技19.58-26.49-0.13-0.66%307876094.881.79%
300035中科电气13.5023.13-0.09-0.66%422665726.780.72%
301008宏昌科技38.80227.40-0.26-0.67%5140519991.134.45%
603728鸣志电器51.82320.36-0.35-0.67%140647323.540.34%
688411海博思创209.8436.08-1.43-0.68%5987.63912664.060.45%
301168通灵股份41.97687.85-0.29-0.69%42081761.720.44%
300068ST南都4.24-1.42-0.03-0.70%1207565138.571.41%
002139拓邦股份9.7555.54-0.07-0.71%482124704.050.45%
001208华菱线缆14.8887.56-0.11-0.73%407826068.241.28%
300820英杰电气54.9758.52-0.41-0.74%132757321.981.19%
002334英威腾6.6838.25-0.05-0.74%323992170.090.44%
920593鼎智科技25.18196.81-0.19-0.75%40421020.6330.25%
300014亿纬锂能56.0127.17-0.43-0.76%13449775701.930.64%
300272开能健康6.1893.25-0.05-0.80%1197337346.62.58%
688345博力威57.5963.53-0.47-0.81%17968.1410255.471.77%
002074国轩高科26.9421.22-0.22-0.81%8933024139.880.51%
000921海信家电25.4811.41-0.21-0.82%269846886.020.29%
603219富佳股份14.39147.02-0.12-0.83%79711148.180.14%
600192长城电工7.11-8.61-0.06-0.84%365352598.070.83%
002677浙江美大7.06685.02-0.06-0.84%289282043.040.52%
300376易事特4.68-2056.15-0.04-0.85%649133050.890.28%
600522中天科技35.2437.66-0.31-0.87%1746784620500.75.12%
603195公牛集团39.7217.24-0.35-0.87%4197116782.160.23%
002364中恒电气44.60191.84-0.40-0.89%482746214840.28.65%
300062中能电气6.64-54.11-0.06-0.90%1298348634.6492.83%
600537*ST亿晶2.20-4.82-0.02-0.90%595391312.020.50%
688567孚能科技9.90-16.49-0.09-0.90%34381.093410.9420.28%
605336*ST帅电10.75-31.63-0.10-0.92%7094759.880.39%
603679华体科技22.13-28.58-0.21-0.94%362298039.972.04%
300693盛弘股份44.8825.72-0.45-0.99%6709530284.432.49%
002706良信股份9.9164.42-0.10-1.00%26719526499.692.92%
002168ST惠程3.87-45.32-0.04-1.02%20427791.060.26%
920237力佳科技12.5129.85-0.13-1.03%2491312.50320.27%
603097江苏华辰19.7891.23-0.21-1.05%113682255.550.51%
301082久盛电气10.2682.09-0.11-1.06%361953733.981.33%
002531天顺风能6.47-50.60-0.07-1.07%1277338285.090.71%
688772珠海冠宇14.7240.80-0.16-1.08%83517.7412375.250.73%
300889爱克股份21.67-59.88-0.24-1.10%94232045.020.63%
920496许昌智能6.27105.20-0.07-1.10%6909434.00840.48%
601877正泰电器24.7311.54-0.28-1.12%6226315440.740.29%
002879长缆科技17.0824.86-0.20-1.16%471358091.823.44%
300252金信诺11.91252.44-0.14-1.16%8927210692.981.60%
300626华瑞股份32.96401.27-0.39-1.17%197686519.281.10%
600651飞乐音响5.90245.90-0.07-1.17%728464297.790.29%
002543万和电气6.9044.24-0.09-1.29%668504653.591.01%
300341麦克奥迪12.9537.41-0.17-1.30%128031661.330.25%
300808久量股份18.98-49.61-0.25-1.30%102581962.090.86%
920046亿能电力21.41141.08-0.29-1.34%152773252.5552.73%
002300太阳电缆7.1666.05-0.10-1.38%1151868251.131.59%
002508老板电器15.5912.05-0.22-1.39%318454948.610.34%
920768拾比佰7.0518.65-0.10-1.40%2050144.35390.19%
301121紫建电子36.407801.80-0.52-1.41%39651446.740.52%
301155海力风电45.4133.30-0.65-1.41%108344950.80.87%
600690海尔智家21.4410.74-0.32-1.47%17267337120.470.28%
300477ST合纵2.66-3.17-0.04-1.48%862062315.940.87%
002335科华数据32.1956.87-0.51-1.56%9908531969.831.50%
000070特发信息15.09-26.74-0.24-1.57%27774442179.823.24%
003023彩虹集团27.5556.24-0.45-1.61%209325781.711.99%
300342天银机电36.63785.81-0.62-1.66%9581135388.982.28%
000049德赛电池24.3828.99-0.42-1.69%4178210282.61.09%
920339恒太照明11.57120.36-0.20-1.70%3266377.34080.22%
002176江特电机9.24-31.09-0.16-1.70%23817622129.671.40%
688148芳源股份6.6237.24-0.12-1.78%95705.386387.7621.88%
002491通鼎互联19.29-151.35-0.36-1.83%1207186235457.210.26%
920222益坤电气27.8043.23-0.56-1.97%101862813.7698.81%
002638勤上股份3.47-14.51-0.07-1.98%960103348.590.71%
603333福华尚纬8.91-171.71-0.18-1.98%596505338.480.96%
300018中元股份11.8740.53-0.24-1.98%401364791.561.11%
603819神力股份13.88115.57-0.32-2.25%320874435.281.47%
002823凯中精密13.4018.58-0.32-2.33%295243973.851.35%
301609山大电力34.7141.93-0.86-2.42%217947536.022.22%
600885宏发股份35.3228.04-0.88-2.43%6693223688.040.43%
603685晨丰科技25.59175.51-0.64-2.44%69531788.910.35%
603583捷昌驱动23.8027.39-0.60-2.46%259876212.230.68%
300040九洲集团6.1790.48-0.16-2.53%18876711694.73.63%
300125聆达股份8.67147.49-0.23-2.58%470494122.291.30%
301187欧圣电气14.9570.47-0.41-2.67%200693025.070.79%
300105龙源技术8.37-79.03-0.23-2.67%13839411631.222.68%
603031安孚科技40.5752.58-1.14-2.73%6987828592.212.22%
003021兆威机电79.6798.84-2.31-2.82%1988315857.350.96%
300438鹏辉能源63.8955.98-1.89-2.87%7889851125.021.95%
300407凯发电气12.2455.40-0.37-2.93%412325087.251.59%
301439泓淋电力15.1928.03-0.47-3.00%501947625.662.74%
300093金刚光伏24.7150.23-0.91-3.55%4897912184.192.12%
603507振江股份24.3128.86-0.93-3.68%5439113407.462.30%
002580圣阳股份21.4252.22-0.86-3.86%43252493322.119.56%
300317珈伟新能4.48-20.25-0.23-4.88%45333820332.625.47%
603988中电电机20.65156.94-1.23-5.62%7786816536.323.31%
603312西典新能31.2524.32-2.13-6.38%161435056.733.17%

转至新宏泰（603016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。