中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立霸股份(603519)电气机械和器材制造业上涨家数:155下跌家数:195平均涨幅:-0.38%平均换手:2.04%总成交额:912.14亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2643170176312.97.95%
603331百达精工19.8056.12+1.80+10.00%25471649390.2112.60%
002169智光电气15.30-50.61+1.39+9.99%51619576261.246.80%
603045福达合金30.6069.58+2.17+7.63%8117323687.325.99%
688785恒运昌352.04187.72+19.69+5.92%12071.4841650.079.48%
301008宏昌科技36.79141.99+1.53+4.34%2935910701.882.53%
920368连城数控73.03291.86+2.78+3.96%7869355124.353.52%
600869远东股份12.82-557.00+0.48+3.89%44908356512.82.02%
920593鼎智科技35.39195.94+1.22+3.57%3467612302.82.15%
603398*ST沐邦9.29-3.37+0.27+2.99%535994977.981.24%
300499高澜股份31.626179.25+0.87+2.83%33401310557912.31%
301418协昌科技40.56190.41+1.00+2.53%82913356.352.82%
300447全信股份20.72-692.86+0.50+2.47%10037120767.694.98%
003023彩虹集团23.8030.63+0.53+2.28%151633602.391.44%
300889爱克股份25.69-83.41+0.57+2.27%327388294.5692.24%
688408中信博48.2432.45+1.05+2.23%31039.8914848.961.42%
002638勤上股份3.08-11.46+0.06+1.99%1990726043.841.47%
301121紫建电子41.98108.12+0.74+1.79%154016471.783.04%
603303得邦照明15.4025.66+0.27+1.78%141842191.670.30%
300342天银机电45.97328.96+0.79+1.75%256339118226.46.12%
002756永兴材料51.7546.18+0.85+1.67%9047346356.092.33%
603677奇精机械18.5152.12+0.30+1.65%88461626.660.46%
603350安乃达38.8737.41+0.56+1.46%48371870.161.10%
301012扬电科技29.34112.38+0.41+1.42%3817811044.021.94%
300129泰胜风能13.6160.54+0.19+1.42%21373828959.582.97%
688148芳源股份8.61-10.24+0.12+1.41%52405.794507.8781.03%
605378野马电池21.8262.97+0.30+1.39%113332468.260.43%
920100三协电机65.5680.33+0.90+1.39%32312115.6971.89%
600651飞乐音响8.22415.11+0.11+1.36%16038413268.790.64%
600520三佳科技27.90487.56+0.37+1.34%159504439.141.01%
688033天宜新材9.91-4.36+0.13+1.33%298195.629463.265.30%
300769德方纳米41.59-10.99+0.52+1.27%4095817013.41.63%
603530神马电力50.5558.64+0.63+1.26%4348821811.481.02%
920523德瑞锂电26.6917.34+0.33+1.25%100082665.0361.24%
002168*ST惠程4.06-29.04+0.05+1.25%16257659.840.21%
920627力王股份23.6578.44+0.29+1.24%111742651.4132.39%
301210金杨精密40.9487.99+0.48+1.19%194687951.594.48%
003021兆威机电126.16122.87+1.46+1.17%2314329148.491.12%
603075热威股份24.2930.81+0.28+1.17%99942426.332.42%
300626华瑞股份19.21-555.62+0.22+1.16%293825652.21.63%
300438鹏辉能源49.54-125.68+0.55+1.12%8992444409.92.22%
603819神力股份12.79105.78+0.14+1.11%152771953.920.70%
300032金龙机电5.50-141.49+0.06+1.10%1121876161.391.40%
300484蓝海华腾19.9776.50+0.20+1.01%199803986.911.20%
688772珠海冠宇19.0639.29+0.19+1.01%100293.619026.850.89%
688567孚能科技15.09-44.57+0.15+1.00%49066.397372.7590.40%
603344星德胜31.4131.50+0.31+1.00%68182135.141.26%
301120新特电气22.40-375.67+0.22+0.99%24752354389.2911.33%
600478科力远7.1562.94+0.07+0.99%15058610706.130.90%
301525儒竞科技86.0952.89+0.84+0.99%59595094.22.53%
600580卧龙电驱44.5671.53+0.43+0.97%21059093698.941.35%
301031中熔电气148.0747.11+1.42+0.97%1733725683.542.52%
301295美硕科技34.22164.74+0.32+0.94%46181572.481.57%
002724海洋王7.50-40.13+0.07+0.94%370682775.550.65%
002076*ST星光2.15-92.70+0.02+0.94%1324912827.711.27%
688226威腾电气38.51-14464.91+0.35+0.92%13580.25202.1680.72%
920926鸿智科技17.0543.75+0.15+0.89%3045518.1070.38%
300660江苏雷利53.5775.23+0.47+0.89%2663514237.410.60%
300093*ST金刚17.65-11.27+0.15+0.86%113491989.690.41%
603579荣泰健康24.4830.71+0.20+0.82%85492085.070.43%
605066天正电气8.5735.25+0.07+0.82%925107873.911.84%
002892科力尔12.74273.43+0.10+0.79%367364675.820.76%
600847万里股份14.17-45.63+0.11+0.78%81911157.850.53%
688339亿华通-U31.94-15.07+0.24+0.76%29907.069536.0151.53%
600152维科技术8.03-47.96+0.06+0.75%1145159254.332.16%
300048合康新能7.04108.10+0.05+0.72%17646012308.891.57%
300403汉宇集团14.3038.41+0.10+0.70%585078335.851.37%
300894火星人11.80-21.58+0.08+0.68%131681556.840.45%
002823凯中精密16.3122.96+0.11+0.68%213473471.440.98%
603015弘讯科技14.92129.91+0.10+0.67%301224491.830.75%
002527新时达16.66-45.77+0.11+0.66%5799096621.10%
688719爱科赛博47.21-813.78+0.30+0.64%5835.842741.5150.65%
600577精达股份14.1951.11+0.09+0.64%25607435843.981.19%
688819天能股份34.7123.27+0.22+0.64%10140.713503.1950.10%
603355莱克电气31.0718.31+0.19+0.62%78582429.030.14%
603028赛福天9.95-17.85+0.06+0.61%288202865.091.01%
002927泰永长征19.91262.49+0.12+0.61%480789452.6492.18%
002576通达动力18.7436.52+0.11+0.59%247974636.551.53%
300247融捷健康5.1353.60+0.03+0.59%1277726587.121.59%
600089特变电工29.0927.63+0.17+0.59%1183172339024.62.34%
603679华体科技16.07-29.09+0.09+0.56%139982255.40.84%
300670大烨智能7.19-35.48+0.04+0.56%364222619.781.62%
001208华菱线缆22.01122.21+0.12+0.55%11031524277.474.19%
603728鸣志电器72.08375.19+0.39+0.54%2254816236.190.54%
688345博力威37.13-146.25+0.20+0.54%3773.061393.2760.38%
301310鑫宏业39.2046.68+0.21+0.54%35901406.530.71%
603195公牛集团43.0819.53+0.23+0.54%90983918.590.05%
688793倍轻松22.89-28.73+0.12+0.53%4436.051017.5050.52%
920037广信科技84.3343.08+0.44+0.52%55824693.7051.89%
301222浙江恒威33.7232.60+0.17+0.51%159155360.441.99%
688778厦钨新能85.2256.97+0.42+0.50%22978.2119492.350.46%
688395正弦电气27.1464.07+0.13+0.48%3038.39825.01530.35%
001387雪祺电气14.7828.81+0.07+0.48%114241691.691.00%
600241时代万恒8.631125.88+0.04+0.47%198471716.520.67%
300062中能电气8.67-80.01+0.04+0.46%1003198672.6092.19%
920237力佳科技24.1338.22+0.11+0.46%2318559.86810.27%
002733雄韬股份19.9190.26+0.09+0.45%192263829.790.52%
301023奕帆传动46.7845.27+0.21+0.45%66613114.471.59%
301082久盛电气19.02-185.49+0.08+0.42%198583761.370.95%
002227奥特迅9.84-30.88+0.04+0.41%182791803.430.74%
002350北京科锐9.8680.67+0.04+0.41%762417463.821.44%
300068南都电源15.83-7.24+0.06+0.38%12114619158.61.42%
688169石头科技149.2425.08+0.54+0.36%9714.5514490.830.37%
605336帅丰电器14.30136.81+0.05+0.35%194112796.171.06%
301226祥明智能31.80121.21+0.11+0.35%62301985.850.57%
920639晨光电缆8.6981.27+0.03+0.35%9074788.27770.77%
605277新亚电子26.2340.39+0.09+0.34%6419516768.952.02%
688063派能科技62.41296.83+0.21+0.34%16085.189984.6220.66%
002677浙江美大8.96266.24+0.03+0.34%291362611.140.54%
603050科林电气21.3234.92+0.07+0.33%235114945.760.58%
301320豪江智能18.44161.40+0.06+0.33%90641676.771.33%
301291明阳电气52.7223.70+0.17+0.32%7420638873.684.60%
605555德昌股份18.6933.36+0.06+0.32%300865579.710.62%
688005容百科技31.96-946.83+0.10+0.31%80299.925596.321.12%
603366日出东方9.7143.43+0.03+0.31%411533995.40.51%
920252天宏锂电29.40304.62+0.09+0.31%58801734.9430.86%
301502华阳智能47.5882.18+0.14+0.30%36201728.051.53%
002242九阳股份10.4353.82+0.03+0.29%216482260.310.28%
300632光莆股份14.06173.71+0.04+0.29%177162488.920.80%
300530领湃科技28.34-13.34+0.08+0.28%87742503.090.55%
603703盛洋科技14.49-164.33+0.04+0.28%376155455.780.91%
000049德赛电池26.7724.66+0.07+0.26%278697446.590.72%
300693盛弘股份39.8828.68+0.10+0.25%3495613941.91.30%
300340科恒股份12.10-15.38+0.03+0.25%281703421.611.03%
301327华宝新能57.5645.09+0.14+0.24%33721937.380.44%
300409道氏技术28.8052.98+0.07+0.24%11253332303.191.64%
300593新雷能29.73-35.60+0.07+0.24%8677425654.551.94%
300207欣旺达25.8428.73+0.06+0.23%23279559999.011.36%
920768拾比佰13.2029.88+0.03+0.23%4949653.0760.65%
920239长虹能源32.2725.43+0.07+0.22%47261527.3260.26%
603486科沃斯71.4125.69+0.15+0.21%1642011753.170.29%
603583捷昌驱动38.2940.05+0.08+0.21%202907761.710.53%
002668TCL智家10.089.33+0.02+0.20%326453283.390.30%
002249大洋电机10.7624.98+0.02+0.19%17433318736.580.94%
002922伊戈尔46.4675.40+0.08+0.17%13241560319.793.54%
002276万马股份17.6235.77+0.03+0.17%17402030560.21.73%
920124南特科技18.1724.70+0.03+0.17%75981381.3680.99%
301187欧圣电气24.2331.00+0.04+0.17%4000970.50.16%
300713英可瑞18.22-34.22+0.03+0.16%160192905.661.85%
002139拓邦股份13.0830.22+0.02+0.15%444365813.720.41%
605222起帆电缆21.0858.52+0.03+0.14%136482858.850.33%
002705新宝股份14.1810.38+0.02+0.14%160272267.150.20%
301168通灵股份42.73113.25+0.06+0.14%40881746.370.43%
600336澳柯玛7.82-103.30+0.01+0.13%276762168.130.35%
002801微光股份35.4029.11+0.04+0.11%71022515.010.61%
002471中超控股9.01-311.68+0.01+0.11%102537093185.727.64%
603515欧普照明19.3316.74+0.02+0.10%54261046.970.07%
301332德尔玛9.8235.65+0.01+0.10%8584845.150.32%
300824北鼎股份11.1331.99+0.01+0.09%144971618.570.46%
600416湘电股份14.4175.48+0.01+0.07%8421612121.360.64%
300141和顺电气15.15-86.38+0.01+0.07%431336485.721.69%
002074国轩高科37.2020.28+0.02+0.05%11773143830.850.68%
688611杭州柯林57.30213.30+0.03+0.05%3639.352091.9690.24%
002508老板电器21.2713.11+0.01+0.05%204784365.430.22%
603489八方股份29.7687.84+0.01+0.03%70422106.350.30%
000521长虹美菱6.5910.330.000.00%241241590.990.28%
002035华帝股份6.1912.020.000.00%207051284.320.26%
002176江特电机9.18-44.770.000.00%12439311423.450.73%
002309中利集团3.35-11.710.000.00%50758216983.962.19%
300069金利华电19.2496.930.000.00%112752168.080.96%
002451摩恩电气10.23342.240.000.00%579415909.481.32%
002614奥佳华6.9863.520.000.00%362842538.20.82%
603333尚纬股份8.06-176.740.000.00%212191711.590.34%
603701德宏股份20.52126.240.000.00%142602945.390.55%
300423昇辉科技9.34-35.800.000.00%806867519.12.42%
603519立霸股份13.6421.770.000.00%135381845.460.51%
002959小熊电器44.8519.950.000.00%832537470.55%
300820英杰电气58.1860.79-0.01-0.02%2080411973.041.86%
000651格力电器38.426.79-0.01-0.03%8557732882.620.16%
000333美的集团79.7513.55-0.05-0.06%9233873525.30.13%
301386未来电器26.9338.89-0.02-0.07%124513338.872.90%
688681科汇股份20.0341.65-0.02-0.10%6507.61304.4860.62%
002543万和电气9.2210.04-0.01-0.11%187321726.360.28%
301388欣灵电气34.37156.26-0.04-0.12%141954898.255.19%
002738中矿资源85.56148.59-0.10-0.12%9052076956.771.27%
920718合肥高科14.9820.98-0.02-0.13%1870279.76940.44%
600973宝胜股份7.19-37.16-0.01-0.14%1132078124.430.83%
300035中科电气20.9127.50-0.03-0.14%453709487.660.78%
002184海得控制13.14-42.35-0.02-0.15%144811905.650.60%
603868飞科电器36.9435.73-0.06-0.16%38121413.060.09%
300217东方电热6.1247.95-0.01-0.16%34958621400.352.85%
603551奥普科技12.0215.66-0.02-0.17%87111051.50.23%
301155海力风电74.0049.35-0.13-0.18%74885525.040.61%
002706良信股份11.2141.19-0.02-0.18%20864123240.392.28%
002882金龙羽31.35114.40-0.06-0.19%235527398.940.95%
688779五矿新能10.40-56.48-0.02-0.19%153341.815946.980.79%
300827上能电气35.7646.53-0.07-0.20%4231315119.541.10%
300252金信诺14.98668.78-0.03-0.20%109722164841.96%
601311骆驼股份9.6415.17-0.02-0.21%565605453.490.48%
300279和晶科技9.1669.05-0.02-0.22%862377947.431.77%
920018宏远股份34.6844.53-0.09-0.26%231117998.455.23%
600212绿能慧充7.68176.24-0.02-0.26%329862535.630.62%
001283豪鹏科技68.0035.98-0.19-0.28%73014963.630.92%
002245蔚蓝锂芯16.9327.16-0.05-0.29%8450114287.130.78%
603488展鹏科技9.54-90.59-0.03-0.31%242692333.670.83%
300625三雄极光12.72-149.50-0.04-0.31%92781184.010.57%
600202哈空调6.28-134.52-0.02-0.32%239681509.540.63%
000541佛山照明6.2528.54-0.02-0.32%321822013.240.26%
002005ST德豪2.86-85.83-0.01-0.35%516981489.970.30%
603685晨丰科技23.92253.93-0.09-0.37%191314605.470.95%
300911亿田智能37.05-92.67-0.14-0.38%71352652.790.42%
920108宏海科技13.1470.75-0.05-0.38%3228425.33540.91%
605365立达信19.9737.65-0.08-0.40%116252327.210.23%
603381永臻股份31.1080.29-0.14-0.45%10404532422.237.32%
002851麦格米特121.24296.73-0.56-0.46%85828104481.21.87%
002518科士达55.5366.91-0.27-0.48%7612441939.041.35%
300569天能重工6.16-34.39-0.03-0.48%592103649.930.58%
000921海信家电23.969.86-0.12-0.50%300717222.90.33%
300427红相股份13.94-29.70-0.07-0.50%17632324471.143.51%
300001特锐德27.5525.16-0.14-0.51%7222019826.450.70%
603829洛凯股份24.8740.77-0.13-0.52%177274385.730.95%
300272开能健康7.6449.30-0.04-0.52%411553148.620.89%
600192长城电工9.44-15.78-0.05-0.53%3143929720.71%
605196华通线缆44.8976.76-0.24-0.53%195978779.830.39%
688303大全能源23.83-18.99-0.13-0.54%42652.4610153.20.20%
300153科泰电源34.80231.33-0.19-0.54%9028831527.392.84%
688663新风光56.6860.55-0.32-0.56%12956.087406.8520.92%
001382新亚电缆20.6169.76-0.12-0.58%81911689.751.32%
300407凯发电气13.5244.90-0.08-0.59%318154300.651.23%
603109神驰机电26.8524.59-0.16-0.59%130843510.680.63%
603897长城科技26.8321.13-0.16-0.59%81472186.080.39%
002580圣阳股份13.2830.27-0.08-0.60%364664839.720.81%
601877正泰电器31.4514.83-0.19-0.60%12757839877.880.59%
603070万控智造14.6963.69-0.09-0.61%122991807.420.31%
600690海尔智家25.7311.51-0.16-0.62%11404329363.40.18%
920682球冠电缆9.4924.56-0.06-0.63%111691064.6920.59%
300808久量股份34.23-106.88-0.22-0.64%148755082.471.25%
603016新宏泰33.5775.06-0.22-0.65%76832575.640.52%
920496许昌智能10.3639.15-0.07-0.67%9193954.41330.63%
002270华明装备34.7344.37-0.24-0.69%7779926660.40.87%
002334英威腾10.0129.24-0.07-0.69%18231318287.262.48%
300124汇川技术75.2639.29-0.54-0.71%8312662639.020.35%
688517金冠电气18.0629.35-0.13-0.71%12816.812316.0490.94%
300018中元股份12.4949.27-0.09-0.72%563907003.841.26%
301439泓淋电力16.5131.95-0.12-0.72%211453488.11.15%
002692远程股份5.5057.90-0.04-0.72%471922599.870.66%
688472阿特斯14.9342.45-0.11-0.73%171524.925618.21.27%
300222科大智能12.1184.63-0.09-0.74%765849280.3511.21%
301609山大电力48.1058.99-0.36-0.74%117025624.183.19%
603606东方电缆56.3139.12-0.43-0.76%2982816797.620.43%
002056横店东磁20.6914.30-0.16-0.77%8428617437.50.52%
600312平高电气22.3626.42-0.18-0.80%13529329903.871.00%
688411海博思创221.0041.59-1.81-0.81%11053.4124303.550.83%
600268国电南自13.0229.63-0.11-0.84%20305126241.892.01%
002560通达股份10.5464.84-0.09-0.85%14015514673.73.09%
300444双杰电气14.86132.35-0.13-0.87%54189379648.768.72%
601179中国西电14.7262.57-0.13-0.88%959256.9139806.91.87%
600983惠而浦12.1520.00-0.11-0.90%171612093.770.22%
603370华新精科50.7850.02-0.46-0.90%67153419.621.96%
688032禾迈股份107.27337.03-0.98-0.91%4388.984704.2290.35%
001259利仁科技34.55519.11-0.32-0.92%95183279.742.00%
300105龙源技术7.4848.45-0.07-0.93%308422318.340.60%
002531天顺风能9.59-985.35-0.09-0.93%17467316671.730.98%
002346柘中股份20.4915.79-0.20-0.97%119032440.130.30%
002300太阳电缆9.1181.59-0.09-0.98%13519712325.561.87%
301668昊创瑞通52.3951.30-0.52-0.98%50172633.652.18%
603215比依股份20.1434.39-0.20-0.98%70621425.610.38%
002028思源电气216.3361.54-2.16-0.99%3786881395.150.62%
301361众智科技37.2843.89-0.38-1.01%95303543.953.13%
603988中电电机28.28156.48-0.29-1.02%228576474.160.97%
002953日丰股份12.6735.85-0.13-1.02%328514179.441.54%
301278快可电子38.40114.90-0.40-1.03%137765283.252.68%
300125*ST聆达8.56-11.22-0.09-1.04%496164277.111.38%
688676金盘科技98.0668.70-1.04-1.05%70660.4668741.291.54%
600261阳光照明3.7727.97-0.04-1.05%1092754129.240.82%
300510金冠股份4.56-9.77-0.05-1.08%932224271.691.13%
002745木林森8.9160.09-0.10-1.11%15459613816.331.45%
002860星帅尔13.8728.44-0.16-1.14%606628449.21.73%
002452长高电新10.2823.29-0.12-1.15%914719369.4491.77%
600379宝光股份12.8359.85-0.15-1.16%222892863.750.68%
300376易事特6.68200.80-0.08-1.18%836005604.940.36%
601012隆基绿能18.27-25.10-0.22-1.19%766752140323.11.01%
300014亿纬锂能64.3036.02-0.78-1.20%1605011036170.80%
002459晶澳科技12.01-5.15-0.15-1.23%31940338396.330.97%
920062科润智控11.9961.41-0.15-1.24%545846561.6784.09%
001326联域股份61.16167.00-0.77-1.24%47732928.121.98%
000922佳电股份14.8942.07-0.19-1.26%7180010675.431.22%
300913兆龙互连54.6392.99-0.70-1.27%3454518937.981.35%
600550保变电气15.59181.87-0.20-1.27%63607097673.833.45%
002090金智科技12.3160.01-0.16-1.28%542186691.061.37%
600438通威股份18.18-9.82-0.24-1.30%25135445825.90.56%
300283温州宏丰8.24-82.98-0.11-1.32%831166874.082.26%
688330宏力达48.7831.22-0.66-1.33%20425.3410001.711.46%
600468百利电气7.34-61.58-0.10-1.34%13917710178.771.28%
000400许继电气30.6027.74-0.42-1.35%13926342418.281.38%
300317珈伟新能4.36-14.91-0.06-1.36%1831087989.522.21%
002617露笑科技8.7061.93-0.12-1.36%31478227491.561.66%
300477ST合纵2.88-5.27-0.04-1.37%2332976758.822.35%
603063禾望电气29.7826.14-0.42-1.39%6189618463.311.35%
300763锦浪科技77.5034.75-1.12-1.42%4686936450.81.46%
300919中伟新材54.5845.29-0.81-1.46%7590341333.540.83%
600885宏发股份30.7325.97-0.46-1.47%7193722139.360.46%
688349三一重能25.9825.51-0.39-1.48%15328.034004.7450.13%
000586汇源通信15.05362.44-0.23-1.51%408486181.362.11%
300491通合科技27.94209.04-0.43-1.52%327419169.182.10%
601126四方股份42.1243.30-0.66-1.54%164945689212.00%
002879长缆科技22.1981.60-0.35-1.55%377448381.222.83%
688348昱能科技53.59146.76-0.85-1.56%12361.356625.680.79%
002865钧达股份92.23-48.40-1.47-1.57%8845881240.353.93%
300724捷佳伟创125.1712.71-2.02-1.59%7834097683.472.72%
300933中辰股份9.06231.80-0.15-1.63%692546273.561.27%
688717艾罗能源97.8480.92-1.63-1.64%9451.6489204.8740.95%
300040九洲集团6.97-7.80-0.12-1.69%171077119523.31%
301266宇邦新材48.89119.64-0.85-1.71%169098254.971.62%
603312西典新能46.2625.45-0.81-1.72%90674190.411.78%
920046亿能电力27.59212.39-0.49-1.75%5483015113.688.56%
603861白云电器16.7140.95-0.31-1.82%13030121856.872.47%
300750宁德时代368.9126.40-6.96-1.85%105759392884.50.25%
603507振江股份31.69102.69-0.60-1.86%3488811087.961.92%
605117德业股份94.8828.11-1.82-1.88%2093719903.330.23%
600732爱旭股份14.56-10.21-0.28-1.89%24879336296.441.38%
603219富佳股份18.5167.71-0.36-1.91%177013293.010.32%
002339积成电子12.03130.68-0.24-1.96%26421431601.115.52%
688390固德威78.351786.46-1.57-1.96%30873.6124263.181.27%
920339恒太照明9.4634.00-0.19-1.97%7092676.17080.47%
301359东南电子21.7562.08-0.44-1.98%109872402.911.61%
002358森源电气8.1174.05-0.17-2.05%821495.166911.088.84%
920985海泰新能8.55-11.55-0.18-2.06%298902572.9351.36%
002290禾盛新材60.0495.38-1.27-2.07%2403614524.130.97%
601616广电电气5.11228.17-0.11-2.11%40545420801.464.75%
002335科华数据62.3376.20-1.39-2.18%13956787889.383.07%
600522中天科技24.6529.36-0.56-2.22%7729601897142.26%
002364中恒电气34.17200.13-0.80-2.29%23434880244.834.20%
002129TCL中环10.51-4.46-0.25-2.32%1299300136853.73.22%
301658首航新能32.1185.24-0.77-2.34%197406339.454.79%
300932三友联众13.5157.86-0.33-2.38%9459512851.074.15%
300080易成新能5.10-18.21-0.13-2.49%23325411923.941.25%
002606大连电瓷11.7130.08-0.30-2.50%16164118888.553.84%
688599天合光能20.02-6.90-0.52-2.53%279060.956011.171.19%
605288凯迪股份135.56216.12-3.64-2.61%29163949.950.42%
300265通光线缆16.36283.15-0.44-2.62%28951347821.26.20%
600537亿晶光电3.32-2.27-0.09-2.64%38382212863.723.24%
300341麦克奥迪16.9947.96-0.50-2.86%529849050.141.03%
600517国网英大6.7216.32-0.20-2.89%27343718426.130.48%
600590泰豪科技13.15-15.12-0.40-2.95%49385865556.595.85%
300118东方日升20.28-8.23-0.62-2.97%48239598813.435.20%
301362民爆光电80.8843.72-2.56-3.07%3821530351.9612.88%
688429时创能源16.26-16.68-0.52-3.10%27690.24511.0232.31%
300490华自科技17.24-15.61-0.56-3.15%14468125062.453.68%
002533金杯电工14.3817.42-0.47-3.16%19437928031.733.05%
002546新联电子9.1710.94-0.30-3.17%38752435544.664.84%
301590优优绿能199.0045.03-6.52-3.17%32646572.853.79%
601369陕鼓动力10.8518.83-0.36-3.21%9120899950.53%
603031安孚科技55.3274.03-1.84-3.22%5434530499.632.57%
300274阳光电源151.4920.50-5.06-3.23%279498424990.31.76%
920770艾能聚18.7555.91-0.70-3.60%423207981.8875.17%
002112三变科技23.9785.52-0.95-3.81%38712192649.4314.77%
603097江苏华辰35.3657.68-1.44-3.91%3562912652.762.23%
688223晶科能源7.71-15.32-0.32-3.99%1459897112977.61.46%
600105永鼎股份26.57116.58-1.14-4.11%740122197963.55.06%
920167同享科技21.08-153.36-0.93-4.23%407718677.5136.24%
002218拓日新能6.65-72.77-0.32-4.59%116165377970.718.34%
300617安靠智电46.0762.99-2.31-4.77%7330134022.015.28%
301636泽润新能91.0268.61-4.63-4.84%271182501416.98%
000533顺钠股份11.3776.05-0.64-5.33%822619.194343.2612.01%
300833浩洋股份42.9330.58-2.49-5.48%123875428.881.52%
603618杭电股份15.08-51.47-1.04-6.45%890606134590.312.88%
600487亨通光电39.0834.07-2.77-6.62%8676963417913.55%
000070特发信息17.93-40.46-1.57-8.05%1507289280527.916.96%
002491通鼎互联9.393085.40-0.90-8.75%1542003149720.513.11%
002723小崧股份9.49-12.30-0.97-9.27%40939139044.2112.91%
600481双良节能9.64-13.50-1.07-9.99%1591970155457.18.50%

转至立霸股份（603519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。