中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
石大胜华(603026)化学原料和化学制品制造业上涨家数:298下跌家数:77平均涨幅:+1.50%平均换手:1.75%总成交额:591.91亿元
更新时间：2026-08-17 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3032824514.371.48%
300535达威股份17.1182.65+1.85+12.12%6714211281.948.27%
002476新叶股份5.02102.25+0.46+10.09%1600707787.862.62%
603916苏博特12.1640.29+1.11+10.05%27883333438.326.63%
002165红宝丽7.13-182.82+0.65+10.03%74873252151.8410.29%
603330天洋新材11.75-21.34+1.07+10.02%11113813058.72.57%
603395红四方23.96122.42+2.18+10.01%4490210450.796.91%
603823百合花78.09198.16+7.10+10.00%139969107602.83.36%
603285键邦股份37.0745.28+3.37+10.00%7119125544.0311.43%
603790雅运股份28.2966.76+2.57+9.99%5196314462.432.72%
002469三维化学6.3130.56+0.57+9.93%1366378407.662.17%
600165ST宁科2.67-47.61+0.24+9.88%15391410.940.21%
688378奥来德46.0794.87+4.10+9.77%65284.0729320.252.71%
300236上海新阳101.2089.80+7.25+7.72%8382283533.333.01%
300054鼎龙股份81.6493.87+5.50+7.22%2563332030463.44%
603110东方材料27.034893.22+1.81+7.18%10504827794.515.22%
002258利尔化学14.5526.42+0.97+7.14%23073832718.712.89%
300505川金诺20.0113.00+1.29+6.89%23157845776.3710.66%
300481濮阳惠成15.0235.67+0.95+6.75%19560529220.596.74%
603010万盛股份12.02-7.36+0.76+6.75%7318685571.28%
300886华业香料26.0884.28+1.63+6.67%282237152.7916.01%
600141兴发集团32.8627.46+2.05+6.65%408608132890.13.40%
001358兴欣新材27.1463.89+1.56+6.10%329488767.16.46%
300721怡达股份24.64-59.00+1.36+5.84%10511325583.167.60%
600722金牛化工11.91170.35+0.63+5.59%993364120376.514.60%
603067振华股份34.9339.79+1.73+5.21%14700050226.881.95%
001207联科科技16.6017.05+0.78+4.93%434167067.551.48%
600714金瑞矿业15.96323.87+0.72+4.72%12584119926.844.37%
603120肯特催化49.6653.29+2.23+4.70%170998441.914.51%
920866绿亨科技6.1030.68+0.27+4.63%288791742.5432.53%
920159农大科技28.7714.42+1.27+4.62%69021978.9524.79%
603078江化微37.85136.70+1.67+4.62%20233675606.045.25%
300072海新能科3.87-15.97+0.17+4.59%37684014449.831.62%
002545东方铁塔17.9015.88+0.75+4.37%13958224671.271.24%
002409雅克科技157.6974.55+6.47+4.28%151191232734.24.75%
300487蓝晓科技69.5339.96+2.83+4.24%3623224964.861.18%
688625呈和科技60.8453.64+2.37+4.05%31259.9518831.341.20%
688269凯立新材31.9230.79+1.23+4.01%8964.962832.620.69%
301617博苑新材49.4149.26+1.88+3.96%111155361.481.61%
300575中旗股份6.11-18.75+0.23+3.91%1419608441.944.10%
300834星辉环材40.68149.27+1.44+3.67%105034215.490.55%
300398飞凯材料38.2854.30+1.34+3.63%21737281979.183.83%
603650彤程新材66.8270.40+2.31+3.58%9703464151.241.58%
603181皇马科技13.4017.64+0.46+3.55%7675210340.891.30%
001333光华股份19.8322.10+0.67+3.50%1306025671.02%
301216万凯新材17.3320.03+0.55+3.28%6603111347.141.21%
301349信德新材46.52105.80+1.47+3.26%2426911153.022.16%
301209联合化学60.35166.54+1.90+3.25%2324713830.242.43%
600500中化国际5.48-12.15+0.17+3.20%105284157971.642.93%
301100风光股份16.68-114.01+0.51+3.15%124872061.591.41%
002440闰土股份12.7517.80+0.38+3.07%21780627651.52.30%
600596新安股份11.0971.27+0.33+3.07%19099220993.821.42%
603938三孚股份45.57189.22+1.35+3.05%9500742791.852.48%
301300远翔新材32.1424.58+0.95+3.05%48151532.711.23%
920527夜光明14.2043.12+0.41+2.97%83721195.6931.80%
002895川恒股份34.1916.61+0.96+2.89%253688602.520.42%
003042中农联合13.54-13.91+0.38+2.89%185682489.561.51%
301283聚胶股份26.4415.72+0.74+2.88%139263670.491.52%
300637扬帆新材9.201093.15+0.25+2.79%429563962.081.83%
000930中粮科技4.79-71.94+0.13+2.79%2033389705.671.10%
688353华盛锂电100.73104.77+2.71+2.76%46312.6847223.382.90%
300387富邦科技7.4434.29+0.20+2.76%436303228.141.51%
002669康达新材12.7830.79+0.34+2.73%787309987.622.60%
002810山东赫达20.6836.11+0.55+2.73%253945186.020.79%
688359三孚新科109.10-225.85+2.90+2.73%28047.4230640.212.81%
603041美思德11.1834.81+0.29+2.66%109411210.770.60%
003002壶化股份16.8820.51+0.43+2.61%269994498.531.48%
002326永太科技20.09387.32+0.51+2.60%17566035001.372.16%
000731四川美丰5.94-23.01+0.15+2.59%511723021.220.93%
000822山东海化4.37-2.79+0.11+2.58%970304219.71.08%
301371敷尔佳25.2225.58+0.63+2.56%190174761.832.44%
601208东材科技48.93129.94+1.22+2.56%366034178580.53.62%
300655晶瑞电材13.68136.95+0.34+2.55%26854536408.542.39%
603077和邦生物2.43-57.18+0.06+2.53%134393332653.031.52%
603062麦加芯彩39.0824.81+0.96+2.52%1807700.610.49%
002455百川股份7.38-58.63+0.18+2.50%19930014545.693.02%
002496辉丰股份2.10-13.79+0.05+2.44%1497783117.91.27%
301092争光股份46.3166.48+1.10+2.43%156977251.382.57%
002809红墙股份8.48-38.96+0.20+2.42%477274044.462.81%
300821东岳硅材17.44151.76+0.41+2.41%31317854466.232.61%
000902新洋丰13.2310.40+0.31+2.40%5352170340.47%
600470六国化工5.58-6.07+0.13+2.39%1583578836.93.04%
603227雪峰科技7.8017.22+0.18+2.36%406863145.30.38%
002629仁智股份4.79245.83+0.11+2.35%790853774.222.18%
603260合盛硅业36.31-13.53+0.83+2.34%7383426767.80.62%
605399晨光新材11.01-31.41+0.25+2.32%157451731.230.51%
300665飞鹿股份9.84-10.81+0.22+2.29%483344766.922.22%
688199久日新材23.8179.43+0.53+2.28%17856.784197.5541.11%
600409三友化工6.74817.28+0.15+2.28%1011236767.250.49%
300214日科化学12.21-298.83+0.27+2.26%39314448563.238.46%
920304迪尔化工8.6730.62+0.19+2.24%6598569.14280.49%
600230沧州大化14.6956.20+0.32+2.23%10183914901.12.46%
000683博源化工5.9821.51+0.13+2.22%42099624945.471.26%
605566福莱蒽特26.7463.46+0.58+2.22%105632813.680.79%
600352浙江龙盛12.9121.32+0.28+2.22%23974530793.110.74%
603188亚邦股份4.69-59.72+0.10+2.18%1920298979.253.37%
002758浙农股份7.997.66+0.17+2.17%557074416.171.07%
002539云图控股12.5117.23+0.26+2.12%9861512250.41.11%
600378昊华科技49.7340.92+1.03+2.11%236702116445.32.21%
003017大洋生物22.8422.71+0.47+2.10%254435789.843.05%
688727恒坤新材51.20241.82+1.05+2.09%20078.8510150.553.72%
001231农心科技20.5630.33+0.42+2.09%66991364.311.31%
002827高争民爆57.9199.49+1.17+2.06%8931251476.453.24%
002637赞宇科技10.9325.60+0.22+2.05%795358624.41.71%
301036双乐股份22.37100.22+0.45+2.05%4248945.970.60%
301035润丰股份51.9419.86+1.03+2.02%54312785.190.15%
600078澄星股份11.14105.19+0.22+2.01%10438111557.241.58%
002802洪汇新材11.6649.61+0.23+2.01%136461583.960.91%
002136安纳达12.18-34.96+0.24+2.01%276313343.771.29%
300437清水源11.34-167.77+0.22+1.98%551596253.433.17%
688129东来技术21.2025.00+0.41+1.97%6742.031412.8080.56%
000912泸天化3.67-2825.84+0.07+1.94%865623167.670.55%
920489佳先股份13.71-239.09+0.26+1.93%108761475.7981.25%
688690纳微科技44.69103.16+0.84+1.92%62941.928035.521.56%
002753永东股份6.39258.22+0.12+1.91%318932030.331.08%
300610晨化股份10.1833.31+0.19+1.90%166421676.791.01%
603281江瀚新材21.5026.24+0.40+1.90%183143932.720.35%
300727润禾材料28.5341.71+0.53+1.89%170354830.11.05%
600610中毅达7.09136.99+0.13+1.87%731775180.981.03%
301256华融化学10.5172.20+0.19+1.84%307113241.40.64%
002319乐通股份11.10-603.50+0.20+1.83%557796174.632.66%
300135宝利国际3.33-33.03+0.06+1.83%838262773.470.91%
000525红太阳4.48-14.42+0.08+1.82%1976978924.131.78%
603810丰山集团12.3356.60+0.22+1.82%95801172.510.58%
600367红星发展34.24126.73+0.61+1.81%17831561160.295.54%
600319亚星化学6.26-14.87+0.11+1.79%12728791.990.33%
301292海科新源69.50484.64+1.22+1.79%7019248913.868.24%
000707双环科技4.60-24.39+0.08+1.77%4054218610.74%
000510新金路17.31-45.92+0.30+1.76%19379333224.23.19%
300121阳谷华泰9.8322.47+0.17+1.76%646876309.951.51%
603968醋化股份10.42-30.41+0.18+1.76%114881187.280.56%
603906龙蟠科技20.33237.64+0.35+1.75%11331822928.032.01%
000408藏格矿业79.0121.78+1.35+1.74%7987763286.730.51%
002741光华科技25.9885.78+0.43+1.68%12643632704.242.94%
300041回天新材11.4828.82+0.19+1.68%11749713390.982.16%
002312川发龙蟒8.5240.07+0.14+1.67%14205212080.620.75%
001255博菲电气25.60204.35+0.42+1.67%54021372.270.70%
002942新农股份15.5224.18+0.25+1.64%115881799.120.84%
002497雅化集团19.4925.28+0.31+1.62%20807140327.511.96%
603599广信股份10.1014.07+0.16+1.61%643586472.360.71%
002391长青股份5.1764.32+0.08+1.57%832784288.851.79%
002470金正大1.96172.98+0.03+1.55%4333598465.031.32%
603172万丰股份17.6545.40+0.27+1.55%64211127.110.48%
301108洁雅股份38.0055.21+0.58+1.55%64292424.460.99%
600746江苏索普6.56117.15+0.10+1.55%496013222.540.42%
002513蓝丰生化5.29-10.84+0.08+1.54%275041447.060.95%
920193吉和昌33.5940.97+0.50+1.51%240438065.3689.54%
002648卫星化学25.649.82+0.38+1.50%408328103366.41.21%
600727鲁北化工7.4429.86+0.11+1.50%616994578.551.17%
688550瑞联新材40.6523.29+0.60+1.50%26147.0710541.861.49%
603585苏利股份10.2116.85+0.15+1.49%227082307.660.84%
600135乐凯胶片7.50-44.22+0.11+1.49%283162117.960.51%
600096云天化29.3210.10+0.43+1.49%10766131460.160.59%
000553安道麦A5.47-20.31+0.08+1.48%4053722070.19%
000893亚钾国际46.0223.36+0.67+1.48%4708821590.520.58%
600486扬农化工53.7317.26+0.78+1.47%2048410959.870.51%
003022联泓新科20.6872.87+0.30+1.47%458689421.880.34%
002360ST同德5.52-1.99+0.08+1.47%206051132.850.63%
920258聚仁新材12.4331.71+0.18+1.47%163092022.3824.53%
603086先达股份5.6717.99+0.08+1.43%327531850.780.75%
301286侨源股份42.5971.61+0.60+1.43%67772874.820.42%
301069凯盛新材17.0955.72+0.24+1.42%320555451.460.75%
920819颖泰生物2.89-13.29+0.04+1.40%30220867.20830.25%
603217元利科技26.2026.31+0.36+1.39%237456226.461.14%
300801泰和科技24.0639.68+0.33+1.39%320867700.3512.34%
301118恒光股份22.73574.28+0.31+1.38%111052510.251.05%
300796贝斯美6.702301.51+0.09+1.36%177521186.230.49%
002909集泰股份5.22-58.07+0.07+1.36%360111867.110.95%
603276恒兴新材15.7544.76+0.21+1.35%110371729.471.46%
688275万润新能84.60108.36+1.11+1.33%18283.2415428.351.45%
600935华塑股份2.29-72.34+0.03+1.33%950962168.390.27%
301037保立佳13.15-25.72+0.17+1.31%113071486.651.66%
300804广康生化43.34139.27+0.56+1.31%64372802.362.34%
300641正丹股份14.8419.86+0.19+1.30%180332659.710.34%
600389江山股份18.7914.46+0.24+1.29%5646410594.851.31%
300927江天化学22.21101.54+0.28+1.28%150133334.251.07%
600955维远股份12.72-9.23+0.16+1.27%175922241.190.32%
688350富淼科技30.45151.13+0.38+1.26%6134.511858.7660.43%
600691潞化科技2.46-7.96+0.03+1.23%1026202520.640.43%
301090华润材料6.56-211.04+0.08+1.23%272251779.510.19%
002386天原股份5.8149.43+0.07+1.22%515432970.240.40%
002408齐翔腾达5.08-21.50+0.06+1.20%1355106826.160.49%
920038森合高科39.2515.46+0.45+1.16%167766568.4224.91%
000985大庆华科15.70341.78+0.18+1.16%77081203.280.59%
688357建龙微纳27.1530.34+0.31+1.15%2196.05595.13750.22%
600844金煤科技3.51-46.84+0.04+1.15%1677035875.512.04%
301149隆华新材7.9633.69+0.09+1.14%277472201.930.82%
920261一诺威13.4018.29+0.15+1.13%4292573.4990.27%
603948建业股份20.8814.54+0.23+1.11%52061084.540.32%
002054德美化工7.2726.23+0.08+1.11%378792745.560.99%
002748世龙实业11.8939.68+0.13+1.11%230492725.360.96%
301212联盛化学22.95282.67+0.25+1.10%46291055.110.49%
603879永悦科技5.51-36.95+0.06+1.10%316961747.780.88%
920471美邦科技11.18-47.18+0.12+1.08%6906767.17621.30%
300405科隆股份5.69-36.35+0.06+1.07%357812025.531.64%
002588史丹利8.559.06+0.09+1.06%573194881.440.67%
600731湖南海利5.8013.99+0.06+1.05%250671447.160.46%
002601龙佰集团15.5949.86+0.16+1.04%524768152.1290.26%
002125湘潭电化12.7730.06+0.13+1.03%767059708.281.22%
300429强力新材10.98-40.51+0.11+1.01%896549784.3112.15%
000565渝三峡A6.0093.95+0.06+1.01%349272087.10.81%
002442龙星科技5.01127.25+0.05+1.01%416312074.430.85%
603928兴业股份13.1737.29+0.13+1.00%655398581.141.92%
603065宿迁联盛16.21-444.96+0.16+1.00%19395531759.734.63%
600160巨化股份41.1726.77+0.40+0.98%8226133794.440.30%
300741华宝股份13.41103.70+0.13+0.98%112371499.080.18%
002971和远气体45.59180.57+0.44+0.97%10259446510.416.37%
002591恒大高新6.37-87.88+0.06+0.95%376362391.581.68%
605166聚合顺8.5027.52+0.08+0.95%297992529.430.95%
002666德联集团4.2768.70+0.04+0.95%473702008.370.95%
688106金宏气体29.96173.17+0.28+0.94%117671.735135.622.22%
688116天奈科技32.8553.26+0.30+0.92%33206.0110865.780.91%
001217华尔泰9.92-75.12+0.09+0.92%243112410.420.74%
002453华软科技4.43-13.16+0.04+0.91%509902243.190.85%
603125常青科技24.4148.43+0.22+0.91%139023387.980.34%
603681永冠新材18.9132.64+0.17+0.91%356716745.281.50%
301395仁信新材12.35-33.85+0.11+0.90%151341870.541.17%
300285国瓷材料71.58111.28+0.62+0.87%499959354708.45.86%
300109新开源13.8945.94+0.12+0.87%562907682.291.09%
301665泰禾股份23.3220.13+0.20+0.87%95852228.890.92%
300055万邦达5.96-20.90+0.05+0.85%526623125.40.83%
300891惠云钛业7.20-35.79+0.06+0.84%288232075.020.86%
000545金浦钛业2.51-4.88+0.02+0.80%1122402808.211.14%
603737三棵树23.9927.36+0.19+0.80%5024212035.770.57%
300596利安隆43.1319.02+0.34+0.79%197058429.320.86%
600618氯碱化工10.1614.04+0.08+0.79%302973057.540.40%
688737中自科技18.30-36.04+0.14+0.77%6543.991197.8080.55%
002109ST兴化2.64-8.30+0.02+0.76%17877469.080.14%
000881中广核技6.63-22.31+0.05+0.76%518563413.670.57%
688157松井股份18.95373.73+0.14+0.74%8920.8981695.8410.48%
601065江盐集团6.7721.50+0.05+0.74%201941363.490.31%
002398垒知集团4.1462.95+0.03+0.73%459421889.990.77%
002584西陇科学8.30-67.32+0.06+0.73%863157115.371.84%
605366宏柏新材8.37-38.46+0.06+0.72%754276282.040.98%
603379三美股份62.8117.70+0.44+0.71%1624310187.620.27%
603683晶华新材15.7347.67+0.11+0.70%491377696.191.70%
600315上海家化17.4843.11+0.12+0.69%336775829.370.50%
002057中钢天源8.7934.90+0.06+0.69%667715844.720.89%
301220亚香股份27.8964.00+0.19+0.69%35881002.790.46%
002145钛能化学4.4432.67+0.03+0.68%1743577718.20.46%
002215诺普信8.9211.54+0.06+0.68%576955138.460.71%
300343联创股份6.07116.38+0.04+0.66%1189477259.6891.12%
301429森泰股份17.2041.68+0.11+0.64%5614963.121.28%
603155新亚强14.1167.92+0.09+0.64%442316239.110.97%
300082奥克股份7.86440.12+0.05+0.64%304652391.150.45%
920033康普化学14.2644.40+0.09+0.64%2005285.12860.24%
603822ST嘉澳55.5024.12+0.35+0.63%25721426.60.33%
600426华鲁恒升20.7415.31+0.13+0.63%13782128580.990.50%
002170芭田股份11.2010.71+0.07+0.63%690807733.980.88%
300037新宙邦67.2937.64+0.41+0.61%54086362270.99%
000830鲁西化工11.9924.51+0.07+0.59%9985711921.170.52%
603977国泰集团11.9929.91+0.07+0.59%233152780.420.38%
603867新化股份29.3323.61+0.17+0.58%200335879.340.93%
920123芭薇股份10.4929.23+0.06+0.58%2326242.34050.36%
001369双欣材料12.7427.12+0.07+0.55%254143219.351.23%
601568北元化工3.66354.66+0.02+0.55%667292435.370.17%
300758七彩化学10.9894.89+0.06+0.55%263242881.180.73%
300848美瑞新材12.9460.85+0.07+0.54%133821725.950.53%
301076新瀚新材22.3276.97+0.12+0.54%102732281.670.67%
301585蓝宇股份27.6640.47+0.14+0.51%49951391.010.73%
688716中研股份28.972530.73+0.14+0.49%7302.262116.6881.04%
600623华谊集团8.2831.05+0.04+0.49%563724654.950.30%
920832齐鲁华信6.23-70.69+0.03+0.48%2504156.0180.20%
603310巍华新材14.8128.92+0.07+0.47%71351052.860.37%
000635英力特6.42-3.92+0.03+0.47%313422008.750.85%
600075新疆天业4.44-76.63+0.02+0.45%621192747.690.36%
920402硅烷科技9.04-28.22+0.04+0.44%167741513.290.61%
600273嘉化能源6.7910.92+0.03+0.44%1033966979.6490.79%
688602康鹏科技6.83-33.02+0.03+0.44%14109.48960.65170.27%
002096易普力9.2915.68+0.04+0.43%289982679.360.23%
603980吉华集团6.9850.62+0.03+0.43%15387410848.352.27%
301487盟固利16.41107.60+0.07+0.43%388806367.860.85%
301238瑞泰新材16.7338.05+0.07+0.42%317925294.920.43%
002361神剑股份11.97-2966.73+0.05+0.42%30742936769.43.80%
920016中草香料12.8145.64+0.05+0.39%2134272.54890.62%
002917金奥博10.4920.58+0.04+0.38%116121218.40.45%
605020永和股份34.8927.65+0.13+0.37%6913824058.161.37%
301065本立科技19.3627.67+0.07+0.36%94001810.061.09%
301059金三江11.4631.67+0.04+0.35%108661240.60.53%
920165珈凯生物38.5826.99+0.13+0.34%72812771.5547.58%
603382海阳科技21.0138.49+0.07+0.33%5939112319.095.14%
301683慧谷新材103.9831.19+0.33+0.32%28682967.712.01%
000422湖北宜化12.7519.02+0.04+0.31%7941510117.020.74%
002068黑猫股份8.17-11.49+0.02+0.25%1009938166.251.37%
000301东方盛虹12.6468.22+0.03+0.24%8120910233.560.12%
920519万德股份9.8934.34+0.02+0.20%88987.83620.11%
603639海利尔10.5424.19+0.02+0.19%8662909.790.25%
600249两面针5.28-203.63+0.01+0.19%280291476.250.51%
002274华昌化工5.74-29.63+0.01+0.17%769794436.370.82%
920974凯大催化6.1030.48+0.01+0.16%4327263.32550.34%
603722阿科力30.83-69.46+0.05+0.16%60171854.770.63%
605008长鸿高科12.34-390.49+0.02+0.16%204712503.080.32%
300107建新股份6.45246.08+0.01+0.16%349082257.681.00%
002805丰元股份19.98-17.58+0.03+0.15%5854911673.422.10%
301555惠柏新材32.2338.32+0.04+0.12%70272262.161.45%
688639华恒生物17.0034.45+0.02+0.12%20666.073503.8550.83%
920206彩客科技35.1317.18+0.03+0.09%53161869.8821.93%
002643万润股份14.2844.73+0.01+0.07%9668013715.871.07%
600328中盐化工6.23-93.520.000.00%588903675.180.40%
600423*ST柳化2.81-149.900.000.00%15059423.020.19%
002037保利联合6.94-3.850.000.00%290412006.460.60%
002226江南化工5.0918.330.000.00%964634859.270.36%
601216君正集团4.4612.430.000.00%1489186634.440.18%
605183确成股份14.5513.780.000.00%4051588.280.10%
688267中触媒18.7721.870.000.00%5393.261009.0150.24%
600309万华化学72.9817.36-0.06-0.08%11234982006.470.36%
000920沃顿科技11.7325.18-0.01-0.09%228232664.990.48%
301393昊帆生物68.1464.95-0.06-0.09%124248467.082.83%
301618长联科技33.37137.46-0.03-0.09%48571612.31.01%
603004鼎龙科技20.1833.49-0.02-0.10%111982267.181.90%
920957汉维科技9.15115.20-0.01-0.11%4293391.28541.01%
000953中哲精化6.16368.72-0.01-0.16%448972764.271.23%
920015锦华新材42.6539.94-0.07-0.16%82703498.5112.07%
001218丽臣实业24.6215.67-0.05-0.20%77651912.770.65%
002211ST宏达3.80-171.50-0.01-0.26%22734861.630.53%
300568星源材质14.911177.51-0.04-0.27%32294447963.472.67%
603026石大胜华67.2347.98-0.20-0.30%4197128327.891.80%
688571杭华股份9.1335.81-0.03-0.33%35573.113250.6350.84%
300019硅宝科技15.1123.42-0.05-0.33%3588754270.97%
301190善水科技17.9841.46-0.06-0.33%194463496.021.36%
300200高盟新材8.9442.81-0.03-0.33%283872534.270.67%
002407多氟多39.0188.69-0.15-0.38%634361245388.75.88%
002783凯龙股份7.7233.21-0.03-0.39%450433474.760.98%
000691亚太实业10.26-214.86-0.04-0.39%361353713.591.12%
002094青岛金王4.67159.42-0.02-0.43%544832547.650.79%
000990诚志股份6.5557.82-0.03-0.46%18517612131.871.09%
301373凌玮科技105.6179.50-0.49-0.46%3819340364.655.48%
300132诺斯贝尔6.4119.11-0.03-0.47%523633354.741.03%
300522世名科技14.80279.00-0.07-0.47%668139857.782.53%
605589圣泉集团42.2837.55-0.20-0.47%22445194373.382.65%
002246北化股份20.9730.17-0.10-0.47%6165312847.441.12%
603193润本股份20.5625.76-0.10-0.48%145482981.051.41%
600989宝丰能源22.7710.87-0.12-0.52%23444953577.910.32%
300225金力泰7.37136.50-0.04-0.54%405572967.430.86%
002759ST天际19.4032.28-0.11-0.56%9547818602.371.91%
000792盐湖股份28.1014.42-0.17-0.60%18691052677.880.35%
603931格林达39.1065.02-0.25-0.64%3525313767.441.77%
002734利民股份15.3414.49-0.10-0.65%8045112379.741.85%
301680固德电材98.2045.16-0.68-0.69%93399177.525.56%
300537广信材料20.71375.94-0.16-0.77%6211812799.824.09%
301518长华化学25.8041.18-0.20-0.77%172704446.082.94%
603360百傲化学13.3454.62-0.11-0.82%568047512.980.80%
603192汇得科技21.0145.56-0.18-0.85%49201037.970.35%
688585上纬新材165.88-2969.33-1.45-0.87%25777.3642429.140.64%
002092中泰化学4.47-585.39-0.04-0.89%32192414331.061.25%
603255鼎际得29.05150.55-0.29-0.99%3410996.420.56%
300740水羊股份21.1665.93-0.22-1.03%23075149420.925.64%
300798锦鸡股份7.55-84.71-0.08-1.05%661435018.641.63%
002632道明光学8.4424.96-0.09-1.06%646495456.671.13%
002915中欣氟材17.79556.62-0.19-1.06%376286634.831.31%
603213镇洋发展13.7081.03-0.15-1.08%128831767.640.29%
300243瑞丰高材16.6961.29-0.19-1.13%16489027186.637.37%
300955嘉亨家化31.50-148.21-0.37-1.16%53451687.140.53%
600370*ST三房1.49-8.16-0.02-1.32%805471201.910.20%
603605珀莱雅56.4115.15-0.77-1.35%2319713101.960.59%
603630拉芳家化14.73-145.87-0.21-1.41%252573724.251.12%
920078族兴新材18.8731.95-0.27-1.41%57771092.7791.48%
300957贝泰妮32.2725.16-0.48-1.47%301339740.50.71%
002749国光股份8.5016.10-0.13-1.51%215101831.860.40%
002538ST司特7.1431.08-0.11-1.52%692114940.670.81%
300261雅本化学5.16-24.33-0.08-1.53%1049105416.791.11%
300174元力股份20.4133.33-0.32-1.54%8070116508.62.22%
002919名臣健康17.76190.84-0.28-1.55%152382728.450.58%
000818航锦科技13.24-74.72-0.21-1.56%8100010796.41.23%
002986宇新股份13.07-37.10-0.21-1.58%303103963.641.00%
600223福瑞达5.5833.58-0.09-1.59%429732395.540.42%
688758赛分科技28.8986.99-0.51-1.73%39785.811509.311.33%
300910瑞丰新材27.2815.34-0.50-1.80%204955604.60.76%
300067安诺其5.68-149.92-0.11-1.90%28200616068.683.01%
603983丸美生物27.6251.95-0.54-1.92%131253651.240.33%
002004华邦健康4.4913.00-0.09-1.97%23271010373.61.24%
300192科德教育14.3660.04-0.31-2.11%9982514454.42.19%
600800渤海化学3.51-6.28-0.08-2.23%50745217566.824.57%
002250联化科技16.1135.01-0.37-2.25%6755410934.380.75%
603378*ST亚士5.59-1.73-0.13-2.27%664513750.831.55%
001328登康口腔29.1926.49-0.71-2.37%127573724.550.79%
605033美邦股份18.9840.35-0.61-3.11%268695107.137.95%
601678滨化股份6.8459.76-0.23-3.25%729347.150158.313.57%
301077星华新材23.1930.84-0.82-3.42%4537310402.364.75%
300856科思股份11.1252.47-0.40-3.47%512795792.771.12%
688356键凯科技79.0666.38-3.14-3.82%10596.058516.6591.75%
601026道生天合16.5853.99-0.77-4.44%10319817259.439.29%

转至石大胜华（603026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。