中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海银行(601229)货币金融服务上涨家数:32下跌家数:8平均涨幅:+0.53%平均换手:0.22%总成交额:95.03亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600926杭州银行16.606.13+0.35+2.15%22978237910.990.32%
601009南京银行11.486.37+0.21+1.86%18196320756.760.15%
601077渝农商行6.645.99+0.10+1.53%21183013984.880.24%
002948青岛银行5.816.20+0.08+1.40%1340007749.2090.38%
601998中信银行7.796.09+0.10+1.30%18173714141.130.04%
601665齐鲁银行6.426.69+0.08+1.26%20208412924.770.33%
601988中国银行5.977.84+0.07+1.19%120449471716.540.06%
601229上海银行9.545.59+0.11+1.17%27398326081.770.19%
601939建设银行10.427.97+0.12+1.17%62043564528.420.65%
601288农业银行6.537.77+0.07+1.08%1658467107961.40.05%
601997贵阳银行5.643.90+0.06+1.08%23801513306.130.65%
601187厦门银行7.497.37+0.07+0.94%671645020.610.26%
002142宁波银行32.497.13+0.30+0.93%11247036474.80.17%
600919江苏银行11.725.95+0.10+0.86%350520410090.19%
002966苏州银行8.607.02+0.07+0.82%122544104790.28%
601838成都银行18.175.74+0.14+0.78%5839510594.990.14%
600901江苏金租6.6711.74+0.05+0.76%1049066972.060.18%
601398工商银行7.617.30+0.05+0.66%123622693842.520.05%
601128常熟银行6.145.16+0.04+0.66%1616069915.6490.44%
600015华夏银行6.633.89+0.04+0.61%16054410602.550.10%
002936郑州银行1.778.25+0.01+0.57%4004997045.080.57%
601963重庆银行10.916.61+0.06+0.55%330553596.030.16%
601577长沙银行9.274.53+0.05+0.54%438764055.50.11%
002807江阴银行3.915.14+0.02+0.51%1125384396.30.42%
601328交通银行6.936.35+0.03+0.43%45131431249.790.17%
600908无锡银行5.355.05+0.02+0.38%363841938.70.18%
600928西安银行3.525.81+0.01+0.28%492031729.040.11%
603323苏农银行4.144.45+0.01+0.24%841483485.760.38%
601825沪农商行8.646.75+0.02+0.23%896567745.050.10%
601169北京银行4.965.11+0.01+0.20%24834412316.350.12%
600036招商银行38.246.40+0.04+0.10%20084276676.450.10%
000001平安银行11.114.96+0.01+0.09%24168626843.230.12%
600016民生银行3.415.090.000.00%56426519186.180.16%
601818光大银行2.994.670.000.00%45059913477.370.10%
002839张家港行4.285.250.000.00%797173409.760.33%
601658邮储银行4.916.710.000.00%38913519126.520.05%
601528瑞丰银行4.864.86-0.01-0.21%433322104.710.23%
601166兴业银行17.784.85-0.05-0.28%31851656713.370.15%
600000浦发银行9.015.86-0.03-0.33%22656120434.080.07%
002958青农商行2.925.08-0.01-0.34%1582444621.760.29%
601916浙商银行2.906.14-0.01-0.34%2834888264.990.13%
601860紫金银行2.527.37-0.01-0.40%846102137.420.24%
001227兰州银行2.126.57-0.01-0.47%1359782892.10.32%
600830香溢融通8.0944.68-0.05-0.61%10422843.60.23%

转至上海银行（601229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。