中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海银行(601229)货币金融服务上涨家数:32下跌家数:8平均涨幅:+0.34%平均换手:0.16%总成交额:61.82亿元
更新时间：2026-02-13 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600015华夏银行6.793.98+0.19+2.88%68451846167.880.44%
600830香溢融通9.7465.40+0.10+1.04%208392027.490.46%
601169北京银行5.464.46+0.05+0.92%45154624592.510.21%
601963重庆银行10.326.44+0.09+0.88%346763566.070.18%
002807江阴银行4.675.25+0.04+0.86%930694330.50.38%
601997贵阳银行5.894.22+0.05+0.86%801984710.920.22%
601009南京银行11.416.47+0.08+0.71%11452013030.020.09%
002839张家港行4.705.85+0.03+0.64%580402716.80.24%
002958青农商行3.175.93+0.02+0.63%984813111.960.18%
002966苏州银行8.386.98+0.05+0.60%509324251.250.12%
600919江苏银行10.495.63+0.06+0.58%17818518616.010.10%
601528瑞丰银行5.565.44+0.03+0.54%426952361.860.25%
601187厦门银行7.527.53+0.04+0.53%396572965.930.15%
600928西安银行3.796.32+0.02+0.53%1081084076.150.24%
002936郑州银行1.939.18+0.01+0.52%1100392117.870.16%
600016民生银行3.965.71+0.02+0.51%725876.928701.760.20%
601229上海银行10.055.94+0.05+0.50%914979186.4090.06%
601577长沙银行10.074.94+0.05+0.50%415624170.910.10%
001227兰州银行2.326.96+0.01+0.43%847331958.690.20%
601838成都银行16.435.23+0.07+0.43%347615693.360.08%
601825沪农商行8.596.70+0.03+0.35%500794293.670.05%
601665齐鲁银行5.876.32+0.02+0.34%889255209.960.14%
601916浙商银行2.975.85+0.01+0.34%2772368228.840.13%
601818光大银行3.314.85+0.01+0.30%774076.925581.150.17%
600000浦发银行10.016.67+0.03+0.30%16925516928.410.05%
601658邮储银行5.127.05+0.01+0.20%34341317549.060.05%
603323苏农银行5.145.08+0.01+0.19%625663209.220.31%
000001平安银行10.984.94+0.02+0.18%12339213531.190.06%
601166兴业银行18.625.09+0.03+0.16%15470628797.350.07%
601128常熟银行7.225.71+0.01+0.14%645214647.290.19%
002142宁波银行31.417.19+0.04+0.13%4389813770.150.07%
600036招商银行39.026.55+0.03+0.08%17380767649.40.08%
600926杭州银行16.386.240.000.00%508208303.6310.07%
600908无锡银行5.995.670.000.00%320931925.550.16%
600901江苏金租6.4211.760.000.00%459312955.650.08%
601860紫金银行2.806.940.000.00%876992449.110.25%
601998中信银行7.405.83-0.01-0.13%1015627514.090.02%
601398工商银行7.176.97-0.01-0.14%718084.951441.440.03%
601988中国银行5.337.16-0.01-0.19%40123721390.390.02%
601328交通银行6.716.25-0.02-0.30%31806921343.920.12%
601077渝农商行6.696.39-0.02-0.30%790535280.50.09%
601288农业银行6.577.97-0.04-0.61%106908170431.640.03%
601939建设银行8.756.79-0.06-0.68%22306819559.650.23%
002948青岛银行5.506.67-0.04-0.72%1436737869.240.46%

转至上海银行（601229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。