中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永新股份(002014)橡胶和塑料制品业上涨家数:101下跌家数:33平均涨幅:+0.94%平均换手:2.53%总成交额:204.37亿元
更新时间:2026-02-09 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003018金富科技22.5949.50+2.05+9.98%184964178.291.89%
688560明冠新材21.93-34.78+1.97+9.87%159369.434968.977.92%
603212赛伍技术18.14-25.90+1.17+6.89%635771116050.114.53%
603150万朗磁塑53.3337.03+3.26+6.51%2921215328.433.42%
300806斯迪克51.74505.67+2.94+6.02%15838579855.855.01%
300731科创新源64.10240.91+3.57+5.90%9869862323.078.21%
301588美新科技24.7464.70+1.31+5.59%4976712295.146.78%
003011海象新材26.0619.27+1.25+5.04%5861815017.717.51%
301196唯科科技79.3337.52+3.58+4.73%2921622878.163.56%
603806福斯特19.3368.41+0.85+4.60%646976125583.92.48%
300716ST泉为13.31-19.72+0.55+4.31%590457901.773.69%
300868杰美特32.89-149.59+1.21+3.82%117453788.181.45%
002585双星新材7.15-20.76+0.26+3.77%28296320361.063.19%
920056能之光28.0941.60+0.96+3.54%274697800.5928.91%
688323瑞华泰25.69-64.83+0.78+3.13%62737.2816141.343.49%
603615茶花股份23.77-341.26+0.72+3.12%386529282.891.60%
002838道恩股份28.4678.56+0.83+3.00%4613912920.831.10%
000973佛塑科技13.28106.77+0.37+2.87%61125080662.096.32%
002420毅昌科技8.1154.55+0.22+2.79%936477591.412.34%
000859国风新材10.61-161.58+0.27+2.61%48842451414.65.45%
688669聚石化学26.28-14.43+0.65+2.54%21201.815549.921.75%
300547川环科技35.2739.80+0.85+2.47%3464012195.631.94%
688680海优新材66.37-10.77+1.56+2.41%44978.230408.675.35%
002324普利特17.9377.59+0.40+2.28%17910232085.262.31%
300905宝丽迪36.7947.22+0.78+2.17%153145636.291.10%
300375鹏翎股份5.8594.55+0.12+2.09%26650415479.65.24%
002243力合科创10.7757.25+0.22+2.09%10957011727.770.91%
920665科强股份13.7940.47+0.28+2.07%120221666.4031.88%
301131聚赛龙48.5749.17+0.92+1.93%62603033.121.87%
300478杭州高新25.62-130.96+0.48+1.91%150053843.381.22%
603991至正股份86.40-293.40+1.56+1.84%1498012855.782.01%
301323新莱福54.9740.63+0.97+1.80%87014802.321.29%
300586美联新材10.21-191.52+0.18+1.79%590216027.211.10%
301019宁波色母23.7235.14+0.40+1.72%112132649.891.07%
300305裕兴股份6.71-6.58+0.11+1.67%666344486.042.07%
920225利通科技30.5037.04+0.50+1.67%132484088.9381.60%
000887中鼎股份21.0318.37+0.34+1.64%17357436569.641.32%
301198喜悦智行14.64-109.39+0.23+1.60%214693128.281.38%
301459丰茂股份44.7036.05+0.70+1.59%112715017.874.32%
301161唯万密封35.0357.91+0.53+1.54%156665521.072.03%
300717华信新材21.5938.94+0.32+1.50%117012521.171.15%
002263大东南3.50129.35+0.05+1.45%2535948910.561.35%
688299长阳科技19.93-107.48+0.28+1.42%81434.4616436.352.83%
920118太湖远大23.7326.30+0.32+1.37%2478589.87640.80%
600458时代新材14.1523.17+0.19+1.36%521407382.450.60%
301565中仑新材24.60152.02+0.33+1.36%190824705.351.49%
920204沪江材料17.8283.21+0.21+1.19%4958879.94260.99%
603408建霖家居13.6014.03+0.16+1.19%235573208.470.53%
605488福莱新材43.5691.30+0.51+1.18%18330379563.86.64%
300849锦盛新材19.38-88.11+0.22+1.15%146782825.351.21%
002735王子新材18.29-109.70+0.20+1.11%12136822169.014.33%
001325元创股份51.7825.08+0.56+1.09%92374761.274.71%
688026洁特生物18.6032.91+0.20+1.09%12787.852375.1790.91%
002108沧州明珠4.9552.27+0.05+1.02%24609112216.161.49%
301538骏鼎达86.3734.25+0.83+0.97%89457684.8312.87%
920642通易航天15.15-281.22+0.14+0.93%117511783.8011.18%
603726朗迪集团26.1422.56+0.24+0.93%269207022.061.46%
002676顺威股份8.0682.65+0.07+0.88%622835019.340.87%
002812恩捷股份57.94-52.40+0.50+0.87%344045200110.44.18%
920274宏裕包材27.3696.05+0.23+0.85%77582119.9430.95%
002522浙江众成6.0771.15+0.05+0.83%16935810296.21.87%
002825纳尔股份10.9322.92+0.09+0.83%350263832.971.37%
920871派特尔15.0871.81+0.12+0.80%5437823.96371.21%
301356天振股份22.6854.20+0.18+0.80%110762513.762.02%
600210紫江企业7.629.27+0.06+0.79%13373010205.220.88%
000619海螺新材6.61-24.76+0.05+0.76%437402906.351.22%
920247华密新材25.30124.31+0.19+0.76%109162758.0380.96%
600143金发科技18.6940.83+0.14+0.75%34671565125.291.32%
300995奇德新材38.00201.01+0.28+0.74%70782704.691.18%
300677英科医疗41.6616.03+0.30+0.73%3437514378.890.74%
300198ST纳川2.80-8.64+0.02+0.72%1100393074.941.07%
300321同大股份43.37483.58+0.30+0.70%61052642.190.69%
920195三祥科技21.1620.37+0.14+0.67%3472736.02650.49%
002641公元股份4.5763.85+0.03+0.66%1177505397.251.04%
603856东宏股份13.8622.37+0.09+0.65%162552257.320.58%
603266天龙股份21.4038.58+0.13+0.61%156643350.850.79%
600182S佳通14.9236.33+0.09+0.61%103911546.020.61%
300230永利股份5.1718.75+0.03+0.58%819504252.11.30%
002790瑞尔特8.7231.34+0.05+0.58%299902609.731.15%
688219会通股份12.3132.57+0.07+0.57%40411.474982.4820.74%
300320海达股份10.8130.68+0.06+0.56%13316314420.422.74%
920834三维装备14.6539.70+0.08+0.55%5213767.77830.83%
301233盛帮股份55.4132.74+0.30+0.54%47462633.251.68%
300784利安科技57.3250.53+0.30+0.53%68513929.724.05%
601966玲珑轮胎15.3118.55+0.08+0.53%9837615087.30.67%
300981中红医疗13.03-38.44+0.06+0.46%124801631.990.32%
301237和顺科技61.90-103.92+0.27+0.44%50533126.090.87%
601500通用股份4.6771.27+0.02+0.43%1154025398.980.73%
002224三力士4.69432.67+0.02+0.43%1378156473.951.71%
603657春光科技28.92270.92+0.10+0.35%82942394.010.61%
002372伟星新材12.3622.66+0.04+0.32%9218311422.740.63%
300644南京聚隆33.6228.84+0.08+0.24%201836798.562.32%
300218安利股份16.8222.08+0.04+0.24%194113271.880.90%
001378德冠新材25.0041.57+0.05+0.20%87982201.381.34%
301003江苏博云48.1738.42+0.08+0.17%2327811388.963.10%
002381双箭股份7.1243.33+0.01+0.14%415962972.851.30%
688386泛亚微透97.4171.92+0.11+0.11%17933.1817580.261.97%
920469富恒新材10.90-108.46+0.01+0.09%8231899.85230.80%
002886沃特股份22.89144.73+0.02+0.09%322707408.141.54%
920089禾昌聚合20.1119.05+0.01+0.05%96021932.3381.03%
002768国恩股份51.1018.47+0.02+0.04%153117853.520.87%
000589贵州轮胎5.1315.790.000.00%1673678613.361.09%
000659珠海中富4.42-38.530.000.00%1808508022.11.41%
300180华峰超纤6.63274.520.000.00%19565013030.491.14%
920020泰凯英17.3022.680.000.00%87581519.4121.59%
601058赛轮轮胎16.3614.58-0.01-0.06%11876619603.250.36%
001356富岭股份12.6555.74-0.01-0.08%196202489.410.98%
601163三角轮胎15.4313.69-0.02-0.13%457347064.60.57%
603580*ST艾艾14.61-1375.62-0.02-0.14%253573769.511.94%
920694中裕科技19.6524.72-0.03-0.15%4282842.70740.69%
600469风神股份7.3723.50-0.03-0.41%927826838.951.27%
002694顾地科技3.41-6.59-0.02-0.58%1431954948.831.99%
603033三维股份11.56-37.87-0.07-0.60%798069172.740.79%
301591肯特股份47.6755.77-0.33-0.69%184648884.565.44%
603049中策橡胶55.0211.78-0.39-0.70%1823210114.82.08%
000599青岛双星6.82-12.79-0.05-0.73%52512136890.26.43%
001233海安集团76.8722.35-0.58-0.75%1939015234.585.48%
300767震安科技18.41-47.76-0.15-0.81%348296436.021.45%
300587天铁科技6.06-117.50-0.05-0.82%18391611320.751.75%
300221银禧科技11.1154.26-0.11-0.98%19809221900.524.34%
301000肇民科技39.9467.24-0.41-1.02%3242313004.821.41%
002014永新股份12.5416.27-0.13-1.03%205622586.750.34%
002395双象股份19.809.28-0.22-1.10%3152962421.18%
300539横河精密33.88177.23-0.38-1.11%3429411618.241.99%
603221爱丽家居13.1348.69-0.17-1.28%242653212.231.00%
301193家联科技23.65-54.98-0.31-1.29%311177339.542.25%
920163方大新材16.4255.90-0.25-1.50%206053406.2463.45%
300920润阳科技40.69116.42-0.62-1.50%109114447.651.66%
300980祥源新材33.79102.93-0.55-1.60%243358211.6092.47%
001368通达创智31.3135.79-0.53-1.66%276008691.018.60%
603051鹿山新材27.23-1808.53-0.48-1.73%25143970061.7515.56%
301595太力科技51.8176.03-0.96-1.82%147997751.1696.07%
002984森麒麟20.8914.67-0.39-1.83%11245623578.311.58%
603655朗博科技43.91112.92-0.94-2.10%163927237.261.55%
603992松霖科技40.3060.63-1.44-3.45%3218613260.430.75%
605255天普股份135.87560.00-6.03-4.25%1855325308.351.38%
300169天晟新材6.80-14.76-0.37-5.16%34843123850.4911.55%
300599雄塑科技10.09-42.48-1.02-9.18%24966225822.8913.27%

转至永新股份(002014)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。