|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)橡胶和塑料制品业上涨家数:101下跌家数:33平均涨幅:+0.94%平均换手:2.53%总成交额:204.37亿元 更新时间：2026-02-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18496 | 4178.29 | 1.89% | | 688560 | 明冠新材 | 21.93 | -34.78 | +1.97 | +9.87% | 159369.4 | 34968.97 | 7.92% | | 603212 | 赛伍技术 | 18.14 | -25.90 | +1.17 | +6.89% | 635771 | 116050.1 | 14.53% | | 603150 | 万朗磁塑 | 53.33 | 37.03 | +3.26 | +6.51% | 29212 | 15328.43 | 3.42% | | 300806 | 斯迪克 | 51.74 | 505.67 | +2.94 | +6.02% | 158385 | 79855.85 | 5.01% | | 300731 | 科创新源 | 64.10 | 240.91 | +3.57 | +5.90% | 98698 | 62323.07 | 8.21% | | 301588 | 美新科技 | 24.74 | 64.70 | +1.31 | +5.59% | 49767 | 12295.14 | 6.78% | | 003011 | 海象新材 | 26.06 | 19.27 | +1.25 | +5.04% | 58618 | 15017.71 | 7.51% | | 301196 | 唯科科技 | 79.33 | 37.52 | +3.58 | +4.73% | 29216 | 22878.16 | 3.56% | | 603806 | 福斯特 | 19.33 | 68.41 | +0.85 | +4.60% | 646976 | 125583.9 | 2.48% | | 300716 | ST泉为 | 13.31 | -19.72 | +0.55 | +4.31% | 59045 | 7901.77 | 3.69% | | 300868 | 杰美特 | 32.89 | -149.59 | +1.21 | +3.82% | 11745 | 3788.18 | 1.45% | | 002585 | 双星新材 | 7.15 | -20.76 | +0.26 | +3.77% | 282963 | 20361.06 | 3.19% | | 920056 | 能之光 | 28.09 | 41.60 | +0.96 | +3.54% | 27469 | 7800.592 | 8.91% | | 688323 | 瑞华泰 | 25.69 | -64.83 | +0.78 | +3.13% | 62737.28 | 16141.34 | 3.49% | | 603615 | 茶花股份 | 23.77 | -341.26 | +0.72 | +3.12% | 38652 | 9282.89 | 1.60% | | 002838 | 道恩股份 | 28.46 | 78.56 | +0.83 | +3.00% | 46139 | 12920.83 | 1.10% | | 000973 | 佛塑科技 | 13.28 | 106.77 | +0.37 | +2.87% | 611250 | 80662.09 | 6.32% | | 002420 | 毅昌科技 | 8.11 | 54.55 | +0.22 | +2.79% | 93647 | 7591.41 | 2.34% | | 000859 | 国风新材 | 10.61 | -161.58 | +0.27 | +2.61% | 488424 | 51414.6 | 5.45% | | 688669 | 聚石化学 | 26.28 | -14.43 | +0.65 | +2.54% | 21201.81 | 5549.92 | 1.75% | | 300547 | 川环科技 | 35.27 | 39.80 | +0.85 | +2.47% | 34640 | 12195.63 | 1.94% | | 688680 | 海优新材 | 66.37 | -10.77 | +1.56 | +2.41% | 44978.2 | 30408.67 | 5.35% | | 002324 | 普利特 | 17.93 | 77.59 | +0.40 | +2.28% | 179102 | 32085.26 | 2.31% | | 300905 | 宝丽迪 | 36.79 | 47.22 | +0.78 | +2.17% | 15314 | 5636.29 | 1.10% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.12 | +2.09% | 266504 | 15479.6 | 5.24% | | 002243 | 力合科创 | 10.77 | 57.25 | +0.22 | +2.09% | 109570 | 11727.77 | 0.91% | | 920665 | 科强股份 | 13.79 | 40.47 | +0.28 | +2.07% | 12022 | 1666.403 | 1.88% | | 301131 | 聚赛龙 | 48.57 | 49.17 | +0.92 | +1.93% | 6260 | 3033.12 | 1.87% | | 300478 | 杭州高新 | 25.62 | -130.96 | +0.48 | +1.91% | 15005 | 3843.38 | 1.22% | | 603991 | 至正股份 | 86.40 | -293.40 | +1.56 | +1.84% | 14980 | 12855.78 | 2.01% | | 301323 | 新莱福 | 54.97 | 40.63 | +0.97 | +1.80% | 8701 | 4802.32 | 1.29% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.18 | +1.79% | 59021 | 6027.21 | 1.10% | | 301019 | 宁波色母 | 23.72 | 35.14 | +0.40 | +1.72% | 11213 | 2649.89 | 1.07% | | 300305 | 裕兴股份 | 6.71 | -6.58 | +0.11 | +1.67% | 66634 | 4486.04 | 2.07% | | 920225 | 利通科技 | 30.50 | 37.04 | +0.50 | +1.67% | 13248 | 4088.938 | 1.60% | | 000887 | 中鼎股份 | 21.03 | 18.37 | +0.34 | +1.64% | 173574 | 36569.64 | 1.32% | | 301198 | 喜悦智行 | 14.64 | -109.39 | +0.23 | +1.60% | 21469 | 3128.28 | 1.38% | | 301459 | 丰茂股份 | 44.70 | 36.05 | +0.70 | +1.59% | 11271 | 5017.87 | 4.32% | | 301161 | 唯万密封 | 35.03 | 57.91 | +0.53 | +1.54% | 15666 | 5521.07 | 2.03% | | 300717 | 华信新材 | 21.59 | 38.94 | +0.32 | +1.50% | 11701 | 2521.17 | 1.15% | | 002263 | 大东南 | 3.50 | 129.35 | +0.05 | +1.45% | 253594 | 8910.56 | 1.35% | | 688299 | 长阳科技 | 19.93 | -107.48 | +0.28 | +1.42% | 81434.46 | 16436.35 | 2.83% | | 920118 | 太湖远大 | 23.73 | 26.30 | +0.32 | +1.37% | 2478 | 589.8764 | 0.80% | | 600458 | 时代新材 | 14.15 | 23.17 | +0.19 | +1.36% | 52140 | 7382.45 | 0.60% | | 301565 | 中仑新材 | 24.60 | 152.02 | +0.33 | +1.36% | 19082 | 4705.35 | 1.49% | | 920204 | 沪江材料 | 17.82 | 83.21 | +0.21 | +1.19% | 4958 | 879.9426 | 0.99% | | 603408 | 建霖家居 | 13.60 | 14.03 | +0.16 | +1.19% | 23557 | 3208.47 | 0.53% | | 605488 | 福莱新材 | 43.56 | 91.30 | +0.51 | +1.18% | 183303 | 79563.8 | 6.64% | | 300849 | 锦盛新材 | 19.38 | -88.11 | +0.22 | +1.15% | 14678 | 2825.35 | 1.21% | | 002735 | 王子新材 | 18.29 | -109.70 | +0.20 | +1.11% | 121368 | 22169.01 | 4.33% | | 001325 | 元创股份 | 51.78 | 25.08 | +0.56 | +1.09% | 9237 | 4761.27 | 4.71% | | 688026 | 洁特生物 | 18.60 | 32.91 | +0.20 | +1.09% | 12787.85 | 2375.179 | 0.91% | | 002108 | 沧州明珠 | 4.95 | 52.27 | +0.05 | +1.02% | 246091 | 12216.16 | 1.49% | | 301538 | 骏鼎达 | 86.37 | 34.25 | +0.83 | +0.97% | 8945 | 7684.831 | 2.87% | | 920642 | 通易航天 | 15.15 | -281.22 | +0.14 | +0.93% | 11751 | 1783.801 | 1.18% | | 603726 | 朗迪集团 | 26.14 | 22.56 | +0.24 | +0.93% | 26920 | 7022.06 | 1.46% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 62283 | 5019.34 | 0.87% | | 002812 | 恩捷股份 | 57.94 | -52.40 | +0.50 | +0.87% | 344045 | 200110.4 | 4.18% | | 920274 | 宏裕包材 | 27.36 | 96.05 | +0.23 | +0.85% | 7758 | 2119.943 | 0.95% | | 002522 | 浙江众成 | 6.07 | 71.15 | +0.05 | +0.83% | 169358 | 10296.2 | 1.87% | | 002825 | 纳尔股份 | 10.93 | 22.92 | +0.09 | +0.83% | 35026 | 3832.97 | 1.37% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.12 | +0.80% | 5437 | 823.9637 | 1.21% | | 301356 | 天振股份 | 22.68 | 54.20 | +0.18 | +0.80% | 11076 | 2513.76 | 2.02% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.06 | +0.79% | 133730 | 10205.22 | 0.88% | | 000619 | 海螺新材 | 6.61 | -24.76 | +0.05 | +0.76% | 43740 | 2906.35 | 1.22% | | 920247 | 华密新材 | 25.30 | 124.31 | +0.19 | +0.76% | 10916 | 2758.038 | 0.96% | | 600143 | 金发科技 | 18.69 | 40.83 | +0.14 | +0.75% | 346715 | 65125.29 | 1.32% | | 300995 | 奇德新材 | 38.00 | 201.01 | +0.28 | +0.74% | 7078 | 2704.69 | 1.18% | | 300677 | 英科医疗 | 41.66 | 16.03 | +0.30 | +0.73% | 34375 | 14378.89 | 0.74% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.02 | +0.72% | 110039 | 3074.94 | 1.07% | | 300321 | 同大股份 | 43.37 | 483.58 | +0.30 | +0.70% | 6105 | 2642.19 | 0.69% | | 920195 | 三祥科技 | 21.16 | 20.37 | +0.14 | +0.67% | 3472 | 736.0265 | 0.49% | | 002641 | 公元股份 | 4.57 | 63.85 | +0.03 | +0.66% | 117750 | 5397.25 | 1.04% | | 603856 | 东宏股份 | 13.86 | 22.37 | +0.09 | +0.65% | 16255 | 2257.32 | 0.58% | | 603266 | 天龙股份 | 21.40 | 38.58 | +0.13 | +0.61% | 15664 | 3350.85 | 0.79% | | 600182 | S佳通 | 14.92 | 36.33 | +0.09 | +0.61% | 10391 | 1546.02 | 0.61% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.03 | +0.58% | 81950 | 4252.1 | 1.30% | | 002790 | 瑞尔特 | 8.72 | 31.34 | +0.05 | +0.58% | 29990 | 2609.73 | 1.15% | | 688219 | 会通股份 | 12.31 | 32.57 | +0.07 | +0.57% | 40411.47 | 4982.482 | 0.74% | | 300320 | 海达股份 | 10.81 | 30.68 | +0.06 | +0.56% | 133163 | 14420.42 | 2.74% | | 920834 | 三维装备 | 14.65 | 39.70 | +0.08 | +0.55% | 5213 | 767.7783 | 0.83% | | 301233 | 盛帮股份 | 55.41 | 32.74 | +0.30 | +0.54% | 4746 | 2633.25 | 1.68% | | 300784 | 利安科技 | 57.32 | 50.53 | +0.30 | +0.53% | 6851 | 3929.72 | 4.05% | | 601966 | 玲珑轮胎 | 15.31 | 18.55 | +0.08 | +0.53% | 98376 | 15087.3 | 0.67% | | 300981 | 中红医疗 | 13.03 | -38.44 | +0.06 | +0.46% | 12480 | 1631.99 | 0.32% | | 301237 | 和顺科技 | 61.90 | -103.92 | +0.27 | +0.44% | 5053 | 3126.09 | 0.87% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 115402 | 5398.98 | 0.73% | | 002224 | 三力士 | 4.69 | 432.67 | +0.02 | +0.43% | 137815 | 6473.95 | 1.71% | | 603657 | 春光科技 | 28.92 | 270.92 | +0.10 | +0.35% | 8294 | 2394.01 | 0.61% | | 002372 | 伟星新材 | 12.36 | 22.66 | +0.04 | +0.32% | 92183 | 11422.74 | 0.63% | | 300644 | 南京聚隆 | 33.62 | 28.84 | +0.08 | +0.24% | 20183 | 6798.56 | 2.32% | | 300218 | 安利股份 | 16.82 | 22.08 | +0.04 | +0.24% | 19411 | 3271.88 | 0.90% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.05 | +0.20% | 8798 | 2201.38 | 1.34% | | 301003 | 江苏博云 | 48.17 | 38.42 | +0.08 | +0.17% | 23278 | 11388.96 | 3.10% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.01 | +0.14% | 41596 | 2972.85 | 1.30% | | 688386 | 泛亚微透 | 97.41 | 71.92 | +0.11 | +0.11% | 17933.18 | 17580.26 | 1.97% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 8231 | 899.8523 | 0.80% | | 002886 | 沃特股份 | 22.89 | 144.73 | +0.02 | +0.09% | 32270 | 7408.14 | 1.54% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 9602 | 1932.338 | 1.03% | | 002768 | 国恩股份 | 51.10 | 18.47 | +0.02 | +0.04% | 15311 | 7853.52 | 0.87% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | 0.00 | 0.00% | 167367 | 8613.36 | 1.09% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 180850 | 8022.1 | 1.41% | | 300180 | 华峰超纤 | 6.63 | 274.52 | 0.00 | 0.00% | 195650 | 13030.49 | 1.14% | | 920020 | 泰凯英 | 17.30 | 22.68 | 0.00 | 0.00% | 8758 | 1519.412 | 1.59% | | 601058 | 赛轮轮胎 | 16.36 | 14.58 | -0.01 | -0.06% | 118766 | 19603.25 | 0.36% | | 001356 | 富岭股份 | 12.65 | 55.74 | -0.01 | -0.08% | 19620 | 2489.41 | 0.98% | | 601163 | 三角轮胎 | 15.43 | 13.69 | -0.02 | -0.13% | 45734 | 7064.6 | 0.57% | | 603580 | *ST艾艾 | 14.61 | -1375.62 | -0.02 | -0.14% | 25357 | 3769.51 | 1.94% | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 4282 | 842.7074 | 0.69% | | 600469 | 风神股份 | 7.37 | 23.50 | -0.03 | -0.41% | 92782 | 6838.95 | 1.27% | | 002694 | 顾地科技 | 3.41 | -6.59 | -0.02 | -0.58% | 143195 | 4948.83 | 1.99% | | 603033 | 三维股份 | 11.56 | -37.87 | -0.07 | -0.60% | 79806 | 9172.74 | 0.79% | | 301591 | 肯特股份 | 47.67 | 55.77 | -0.33 | -0.69% | 18464 | 8884.56 | 5.44% | | 603049 | 中策橡胶 | 55.02 | 11.78 | -0.39 | -0.70% | 18232 | 10114.8 | 2.08% | | 000599 | 青岛双星 | 6.82 | -12.79 | -0.05 | -0.73% | 525121 | 36890.2 | 6.43% | | 001233 | 海安集团 | 76.87 | 22.35 | -0.58 | -0.75% | 19390 | 15234.58 | 5.48% | | 300767 | 震安科技 | 18.41 | -47.76 | -0.15 | -0.81% | 34829 | 6436.02 | 1.45% | | 300587 | 天铁科技 | 6.06 | -117.50 | -0.05 | -0.82% | 183916 | 11320.75 | 1.75% | | 300221 | 银禧科技 | 11.11 | 54.26 | -0.11 | -0.98% | 198092 | 21900.52 | 4.34% | | 301000 | 肇民科技 | 39.94 | 67.24 | -0.41 | -1.02% | 32423 | 13004.82 | 1.41% | | 002014 | 永新股份 | 12.54 | 16.27 | -0.13 | -1.03% | 20562 | 2586.75 | 0.34% | | 002395 | 双象股份 | 19.80 | 9.28 | -0.22 | -1.10% | 31529 | 6242 | 1.18% | | 300539 | 横河精密 | 33.88 | 177.23 | -0.38 | -1.11% | 34294 | 11618.24 | 1.99% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.17 | -1.28% | 24265 | 3212.23 | 1.00% | | 301193 | 家联科技 | 23.65 | -54.98 | -0.31 | -1.29% | 31117 | 7339.54 | 2.25% | | 920163 | 方大新材 | 16.42 | 55.90 | -0.25 | -1.50% | 20605 | 3406.246 | 3.45% | | 300920 | 润阳科技 | 40.69 | 116.42 | -0.62 | -1.50% | 10911 | 4447.65 | 1.66% | | 300980 | 祥源新材 | 33.79 | 102.93 | -0.55 | -1.60% | 24335 | 8211.609 | 2.47% | | 001368 | 通达创智 | 31.31 | 35.79 | -0.53 | -1.66% | 27600 | 8691.01 | 8.60% | | 603051 | 鹿山新材 | 27.23 | -1808.53 | -0.48 | -1.73% | 251439 | 70061.75 | 15.56% | | 301595 | 太力科技 | 51.81 | 76.03 | -0.96 | -1.82% | 14799 | 7751.169 | 6.07% | | 002984 | 森麒麟 | 20.89 | 14.67 | -0.39 | -1.83% | 112456 | 23578.31 | 1.58% | | 603655 | 朗博科技 | 43.91 | 112.92 | -0.94 | -2.10% | 16392 | 7237.26 | 1.55% | | 603992 | 松霖科技 | 40.30 | 60.63 | -1.44 | -3.45% | 32186 | 13260.43 | 0.75% | | 605255 | 天普股份 | 135.87 | 560.00 | -6.03 | -4.25% | 18553 | 25308.35 | 1.38% | | 300169 | 天晟新材 | 6.80 | -14.76 | -0.37 | -5.16% | 348431 | 23850.49 | 11.55% | | 300599 | 雄塑科技 | 10.09 | -42.48 | -1.02 | -9.18% | 249662 | 25822.89 | 13.27% |
|