中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永新股份(002014)橡胶和塑料制品业上涨家数:130下跌家数:5平均涨幅:+1.12%平均换手:0.04%总成交额:2.81亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003018金富科技22.5949.50+2.05+9.98%82181856.490.84%
301588美新科技24.6564.46+1.22+5.21%484119.310.07%
300731科创新源62.93236.52+2.40+3.96%20101264.890.17%
603212赛伍技术17.50-24.99+0.53+3.12%59761045.80.14%
000599青岛双星7.07-13.26+0.20+2.91%9863697.310.12%
920225利通科技30.8637.48+0.86+2.87%28788.62680.03%
002812恩捷股份59.00-53.36+1.56+2.72%78204613.80.10%
300806斯迪克50.01488.77+1.21+2.48%33211660.830.10%
000859国风新材10.59-161.27+0.25+2.42%97611033.690.11%
603580*ST艾艾14.98-1410.45+0.35+2.39%751112.50.06%
603806福斯特18.9266.96+0.44+2.38%5262995.650.02%
688323瑞华泰25.50-64.35+0.59+2.37%345.3388.05920.02%
301196唯科科技77.3936.60+1.64+2.17%158122.280.02%
002420毅昌科技8.0654.22+0.17+2.15%1660133.80.04%
002324普利特17.8977.41+0.36+2.05%1660296.970.02%
920469富恒新材11.11-110.55+0.22+2.02%515.64390.00%
603150万朗磁塑51.0735.46+1.00+2.00%8241.880.01%
002243力合科创10.7657.20+0.21+1.99%90997.810.01%
301131聚赛龙48.5549.15+0.90+1.89%6430.890.02%
002585双星新材7.02-20.38+0.13+1.89%142199.750.02%
000887中鼎股份21.0818.42+0.39+1.88%2451516.670.02%
688669聚石化学26.11-14.34+0.48+1.87%8321.67130.01%
603655朗博科技45.66117.43+0.81+1.81%357163.010.03%
301591肯特股份48.8657.17+0.86+1.79%8943.490.03%
688560明冠新材20.31-32.21+0.35+1.75%396.9480.61850.02%
300995奇德新材38.38203.02+0.66+1.75%8231.470.01%
002694顾地科技3.49-6.75+0.06+1.75%226178.910.03%
688386泛亚微透99.0073.09+1.70+1.75%150.5148.9950.02%
300716ST泉为12.98-19.23+0.22+1.72%1643213.260.10%
603991至正股份86.30-293.06+1.46+1.72%10691.480.01%
300784利安科技58.0051.13+0.98+1.72%7744.660.05%
301538骏鼎达87.0034.50+1.46+1.71%151131.370.05%
920665科强股份13.7440.33+0.23+1.70%11415.65670.02%
920056能之光27.5540.80+0.42+1.55%10629.32150.03%
300868杰美特32.17-146.32+0.49+1.55%216.760.00%
301019宁波色母23.6835.08+0.36+1.54%24858.730.02%
300320海达股份10.9130.96+0.16+1.49%1836200.310.04%
300849锦盛新材19.44-88.38+0.28+1.46%407.780.00%
300478杭州高新25.50-130.34+0.36+1.43%11529.320.01%
300717华信新材21.5738.90+0.30+1.41%19441.850.02%
301595太力科技53.5078.51+0.73+1.38%6333.70.03%
001368通达创智32.2836.90+0.44+1.38%383123.630.12%
603856东宏股份13.9622.54+0.19+1.38%31043.280.01%
920274宏裕包材27.5096.54+0.37+1.36%3810.450.00%
000659珠海中富4.48-39.05+0.06+1.36%33915.190.00%
600143金发科技18.8041.07+0.25+1.35%2350441.790.01%
300547川环科技34.8839.36+0.46+1.34%16457.20.01%
301565中仑新材24.58151.90+0.31+1.28%15237.360.01%
301233盛帮股份55.8032.97+0.69+1.25%3418.970.01%
301323新莱福54.6740.41+0.67+1.24%168.690.00%
920118太湖远大23.7026.27+0.29+1.24%5713.51370.02%
300920润阳科技41.82119.65+0.51+1.23%4016.730.01%
301459丰茂股份44.5435.92+0.54+1.23%6127.170.02%
000619海螺新材6.64-24.87+0.08+1.22%25416.870.01%
603726朗迪集团26.2122.63+0.31+1.20%18347.960.01%
301198喜悦智行14.58-108.95+0.17+1.18%7410.790.00%
002263大东南3.49128.98+0.04+1.16%117641.040.01%
002768国恩股份51.6718.68+0.59+1.16%16886.810.01%
688219会通股份12.3832.76+0.14+1.14%292.5836.22140.01%
920642通易航天15.18-281.77+0.17+1.13%446.65490.00%
301161唯万密封34.8957.68+0.39+1.13%9232.10.01%
688680海优新材65.53-10.64+0.72+1.11%326.43213.90960.04%
300586美联新材10.14-190.21+0.11+1.10%98499.780.02%
920195三祥科技21.2520.46+0.23+1.09%8618.31750.01%
002886沃特股份23.12146.19+0.25+1.09%20647.630.01%
600210紫江企业7.649.29+0.08+1.06%1732132.320.01%
001356富岭股份12.7956.36+0.13+1.03%44356.660.02%
301356天振股份22.7354.32+0.23+1.02%7015.910.01%
300644南京聚隆33.8829.06+0.34+1.01%6722.70.01%
003011海象新材25.0618.53+0.25+1.01%476119.290.06%
600458时代新材14.1023.09+0.14+1.00%15421.710.00%
300321同大股份43.50485.03+0.43+1.00%3013.050.00%
300230永利股份5.1918.82+0.05+0.97%44723.20.01%
300980祥源新材34.67105.61+0.33+0.96%14851.310.02%
603033三维股份11.74-38.46+0.11+0.95%58268.330.01%
920871派特尔15.1071.91+0.14+0.94%416.1910.01%
002838道恩股份27.8876.96+0.25+0.90%14941.540.00%
002676顺威股份8.0682.65+0.07+0.88%31225.150.00%
300375鹏翎股份5.7893.42+0.05+0.87%2805162.130.06%
920020泰凯英17.4522.87+0.15+0.87%6110.64450.01%
002381双箭股份7.1743.64+0.06+0.84%69649.90.02%
603221爱丽家居13.4149.73+0.11+0.83%18324.540.01%
603408建霖家居13.5513.98+0.11+0.82%27236.860.01%
603657春光科技29.05272.14+0.23+0.80%10530.50.01%
000589贵州轮胎5.1715.92+0.04+0.78%101452.420.01%
301237和顺科技62.11-104.27+0.48+0.78%15797.510.03%
603049中策橡胶55.8411.95+0.43+0.78%1810.050.00%
300305裕兴股份6.65-6.52+0.05+0.76%634.190.00%
603992松霖科技42.0563.26+0.31+0.74%10443.730.00%
002825纳尔股份10.9222.90+0.08+0.74%46951.210.02%
601966玲珑轮胎15.3418.59+0.11+0.72%1212185.920.01%
920834三维装备14.6739.75+0.10+0.69%416.01180.01%
601058赛轮轮胎16.4814.68+0.11+0.67%25742.350.00%
002735王子新材18.21-109.22+0.12+0.66%53597.420.02%
688299长阳科技19.78-106.67+0.13+0.66%394.4178.01430.01%
002641公元股份4.5763.85+0.03+0.66%111250.820.01%
300587天铁科技6.15-119.25+0.04+0.65%33820.790.00%
601500通用股份4.6871.42+0.03+0.65%84639.590.01%
301000肇民科技40.6168.37+0.26+0.64%314127.520.01%
002224三力士4.70433.60+0.03+0.64%2412113.360.03%
300677英科医疗41.6216.02+0.26+0.63%14660.770.00%
002108沧州明珠4.9352.06+0.03+0.61%2221109.50.01%
300180华峰超纤6.67276.17+0.04+0.60%129186.110.01%
920089禾昌聚合20.2219.16+0.12+0.60%153.0330.00%
300218安利股份16.8822.16+0.10+0.60%8614.520.00%
001378德冠新材25.0941.72+0.14+0.56%13032.620.02%
688026洁特生物18.5032.74+0.10+0.54%145.8226.97670.01%
300905宝丽迪36.2046.47+0.19+0.53%6724.250.00%
001325元创股份51.4924.94+0.27+0.53%197101.440.10%
002014永新股份12.7316.52+0.06+0.47%34043.280.01%
300981中红医疗13.03-38.44+0.06+0.46%12115.770.00%
002790瑞尔特8.7131.30+0.04+0.46%44839.020.02%
600469风神股份7.4323.69+0.03+0.41%32023.780.00%
001233海安集团77.7322.60+0.28+0.36%2317.880.01%
002395双象股份20.099.42+0.07+0.35%31563.280.01%
605488福莱新材43.2090.54+0.15+0.35%43201866.240.16%
600182S佳通14.8836.23+0.05+0.34%162.380.00%
002522浙江众成6.0470.80+0.02+0.33%2587156.250.03%
300539横河精密34.37179.79+0.11+0.32%17861.180.01%
920694中裕科技19.7424.84+0.06+0.30%20.39480.00%
300767震安科技18.61-48.28+0.05+0.27%18935.170.01%
601163三角轮胎15.4913.75+0.04+0.26%18528.660.00%
002984森麒麟21.3314.98+0.05+0.23%569121.370.01%
603266天龙股份21.3138.42+0.04+0.19%326.820.00%
002372伟星新材12.3422.63+0.02+0.16%26632.820.00%
603615茶花股份23.07-331.21+0.02+0.09%7216.610.00%
605255天普股份142.00585.26+0.10+0.07%339481.380.03%
920163方大新材16.6856.78+0.01+0.06%711118.56810.12%
920204沪江材料17.6282.28+0.01+0.06%14124.92880.03%
920247华密新材25.12123.43+0.01+0.04%235.86550.00%
000973佛塑科技12.91103.800.000.00%80301036.670.08%
301003江苏博云48.0938.360.000.00%209100.510.03%
301193家联科技23.96-55.710.000.00%35585.060.03%
300599雄塑科技11.09-46.70-0.02-0.18%1075119.220.06%
300198ST纳川2.77-8.55-0.01-0.36%234965.070.02%
603051鹿山新材27.56-1830.44-0.15-0.54%39751095.570.25%
300221银禧科技11.1354.35-0.09-0.80%3668408.250.08%
300169天晟新材6.74-14.63-0.43-6.00%267371802.070.89%

转至永新股份（002014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。