|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST美谷(000615)房地产业上涨家数:75下跌家数:15平均涨幅:+1.53%平均换手:2.95%总成交额:284.51亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600208 | 衢州发展 | 5.48 | 43.67 | +0.50 | +10.04% | 500879 | 27448.14 | 0.59% | | 600657 | 信达地产 | 4.21 | -15.05 | +0.38 | +9.92% | 814136.9 | 34021.62 | 2.85% | | 000029 | 深深房A | 24.06 | -229.22 | +1.86 | +8.38% | 101051 | 23742.45 | 1.13% | | 600325 | 华发股份 | 5.06 | -98.52 | +0.25 | +5.20% | 1200992 | 60027.71 | 4.36% | | 002305 | *ST南置 | 4.15 | -2.43 | +0.20 | +5.06% | 886016.9 | 35994.03 | 5.11% | | 000014 | 沙河股份 | 15.18 | -93.08 | +0.73 | +5.05% | 333143 | 48924.45 | 13.76% | | 002244 | 滨江集团 | 10.32 | 11.22 | +0.44 | +4.45% | 576775 | 58942.35 | 2.15% | | 600503 | 华丽家族 | 2.96 | -99.07 | +0.12 | +4.23% | 1602858 | 47148.34 | 10.00% | | 000031 | 大悦城 | 3.19 | -4.35 | +0.12 | +3.91% | 273200 | 8628.89 | 0.64% | | 600383 | 金地集团 | 4.01 | -2.79 | +0.15 | +3.89% | 1870347 | 75269.03 | 4.14% | | 600266 | 城建发展 | 4.91 | -18.31 | +0.17 | +3.59% | 691108 | 33889.41 | 3.21% | | 600622 | 光大嘉宝 | 3.03 | -3.29 | +0.10 | +3.41% | 1016008 | 31001.68 | 6.77% | | 000608 | *ST阳光 | 1.84 | -10.44 | +0.06 | +3.37% | 131381 | 2386.48 | 1.76% | | 600692 | 亚通股份 | 8.80 | -716.41 | +0.28 | +3.29% | 96892 | 8396.62 | 3.80% | | 600684 | 珠江股份 | 4.88 | 176.46 | +0.15 | +3.17% | 340479 | 16468.8 | 3.99% | | 600603 | ST广物 | 8.91 | 20.84 | +0.27 | +3.12% | 168659 | 14824.84 | 1.41% | | 600638 | 新黄浦 | 5.99 | 25.89 | +0.18 | +3.10% | 237814 | 14133.8 | 3.53% | | 001979 | 招商蛇口 | 9.17 | 20.01 | +0.27 | +3.03% | 945164.9 | 86256.09 | 1.12% | | 001914 | 招商积余 | 13.10 | 15.98 | +0.38 | +2.99% | 99472 | 12934.91 | 0.94% | | 600510 | 黑牡丹 | 6.64 | 67.61 | +0.19 | +2.95% | 242080 | 15841.62 | 2.35% | | 300917 | 特发服务 | 46.20 | 65.12 | +1.30 | +2.90% | 92962 | 42986.38 | 5.50% | | 600895 | 张江高科 | 34.50 | 46.15 | +0.96 | +2.86% | 841444.9 | 288098.8 | 5.43% | | 600649 | 城投控股 | 4.68 | 43.18 | +0.13 | +2.86% | 387754 | 18032.49 | 1.55% | | 600708 | 光明地产 | 3.62 | -6.97 | +0.10 | +2.84% | 332107 | 11854.31 | 1.49% | | 601155 | 新城控股 | 16.37 | 44.51 | +0.43 | +2.70% | 157754 | 25843.58 | 0.70% | | 000006 | 深振业A | 7.33 | -6.31 | +0.19 | +2.66% | 809282 | 58980.34 | 5.99% | | 600641 | 万业企业 | 14.85 | 133.30 | +0.35 | +2.41% | 161673 | 23879.48 | 1.74% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 409065 | 12354.65 | 1.37% | | 000718 | 苏宁环球 | 2.25 | 56.29 | +0.05 | +2.27% | 373837 | 8368.06 | 1.64% | | 002146 | 荣盛发展 | 1.42 | -0.66 | +0.03 | +2.16% | 856927.1 | 12085.52 | 2.20% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.04 | +2.15% | 1433660 | 27140.4 | 1.02% | | 600675 | 中华企业 | 3.03 | 51.23 | +0.06 | +2.02% | 317877 | 9618.54 | 0.53% | | 000797 | 中国武夷 | 2.74 | -62.02 | +0.05 | +1.86% | 296105 | 8118.42 | 1.89% | | 600604 | 市北高新 | 5.78 | 199.40 | +0.10 | +1.76% | 369912 | 21219.29 | 2.63% | | 600048 | 保利发展 | 8.15 | 308.89 | +0.14 | +1.75% | 2638366 | 214646.3 | 2.20% | | 002314 | 南山控股 | 2.92 | -5.63 | +0.05 | +1.74% | 380737 | 11075.93 | 2.84% | | 600639 | 浦东金桥 | 10.59 | 13.56 | +0.18 | +1.73% | 59334 | 6236.03 | 0.70% | | 002285 | 世联行 | 2.42 | -28.75 | +0.04 | +1.68% | 411823 | 9976.23 | 2.08% | | 600848 | 上海临港 | 9.25 | 21.96 | +0.15 | +1.65% | 125773 | 11550.67 | 0.53% | | 000615 | *ST美谷 | 3.20 | -6.71 | +0.05 | +1.59% | 125141 | 4001.04 | 1.64% | | 000002 | 万科A | 6.53 | -1.41 | +0.10 | +1.56% | 1595368 | 104138 | 1.64% | | 000036 | 华联控股 | 4.13 | 224.60 | +0.06 | +1.47% | 414773 | 17290.34 | 2.96% | | 000656 | *ST金科 | 1.41 | -0.23 | +0.02 | +1.44% | 667746 | 9379.32 | 1.26% | | 600515 | 海南机场 | 3.84 | 128.96 | +0.05 | +1.32% | 642348 | 24458.81 | 0.70% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.10 | +1.28% | 44142 | 3476.24 | 0.29% | | 600736 | 苏州高新 | 5.64 | 39.13 | +0.06 | +1.08% | 136425 | 7664.18 | 1.18% | | 600064 | 南京高科 | 7.69 | 7.03 | +0.08 | +1.05% | 171572 | 13176.08 | 0.99% | | 603506 | 南都物业 | 13.57 | 83.37 | +0.14 | +1.04% | 37418 | 5079.92 | 1.99% | | 000517 | 荣安地产 | 1.95 | -2.93 | +0.02 | +1.04% | 336291 | 6565.47 | 1.35% | | 000560 | 我爱我家 | 2.99 | 129.69 | +0.03 | +1.01% | 1014251 | 30348.66 | 4.50% | | 002208 | 合肥城建 | 7.08 | 475.93 | +0.07 | +1.00% | 200725 | 14203.08 | 2.50% | | 002377 | 国创高新 | 3.11 | -56.45 | +0.03 | +0.97% | 239450 | 7419.38 | 2.75% | | 600743 | 华远控股 | 2.10 | -3.82 | +0.02 | +0.96% | 197771 | 4155.77 | 0.84% | | 600215 | 派斯林 | 7.45 | -4137.94 | +0.07 | +0.95% | 88579 | 6586.97 | 1.94% | | 600807 | 济高发展 | 3.22 | -3.50 | +0.03 | +0.94% | 239932 | 7679.56 | 3.05% | | 600007 | 中国国贸 | 20.64 | 16.80 | +0.19 | +0.93% | 25773 | 5296.13 | 0.26% | | 000886 | 海南高速 | 6.57 | 480.81 | +0.06 | +0.92% | 147049 | 9619.13 | 1.50% | | 002016 | 世荣兆业 | 5.57 | 142.54 | +0.05 | +0.91% | 74523 | 4154.42 | 0.92% | | 000863 | 三湘印象 | 3.51 | 70.14 | +0.03 | +0.86% | 187482 | 6581.81 | 1.61% | | 000736 | *ST中地 | 4.85 | -0.66 | +0.04 | +0.83% | 134331 | 6508.73 | 1.86% | | 600748 | 上实发展 | 3.73 | -30.64 | +0.03 | +0.81% | 237608 | 8801.4 | 1.29% | | 002968 | 新大正 | 11.03 | 23.07 | +0.08 | +0.73% | 41660 | 4601.28 | 1.95% | | 600773 | 西藏城投 | 10.80 | 373.07 | +0.07 | +0.65% | 170942 | 18368.93 | 1.80% | | 600620 | 天宸股份 | 6.24 | 77.53 | +0.04 | +0.65% | 70412 | 4386.31 | 1.03% | | 000909 | ST数源 | 6.31 | -44.05 | +0.04 | +0.64% | 19302 | 1216.38 | 0.44% | | 000620 | 盈新发展 | 1.62 | -14.50 | +0.01 | +0.62% | 552313 | 8972.13 | 1.18% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.01 | +0.60% | 284439 | 4796.59 | 0.87% | | 601588 | 北辰实业 | 1.83 | -2.09 | +0.01 | +0.55% | 361898 | 6653.61 | 1.36% | | 600185 | 珠免集团 | 5.73 | -6.64 | +0.03 | +0.53% | 201585 | 11515.61 | 1.07% | | 600716 | 凤凰股份 | 3.89 | -22.34 | +0.02 | +0.52% | 96082 | 3734.77 | 1.03% | | 600683 | 京投发展 | 4.19 | -2.75 | +0.02 | +0.48% | 122953 | 5172.43 | 1.66% | | 600239 | 云南城投 | 2.44 | -122.47 | +0.01 | +0.41% | 260864 | 6381 | 1.62% | | 600376 | 首开股份 | 2.71 | -0.83 | +0.01 | +0.37% | 606710 | 16536.5 | 2.35% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.02 | +0.23% | 166042 | 14428.15 | 0.57% | | 000668 | *ST荣控 | 9.27 | -3.61 | +0.02 | +0.22% | 12784 | 1177.68 | 0.87% | | 000514 | 渝开发 | 5.61 | 51.45 | 0.00 | 0.00% | 404992 | 22731.45 | 4.80% | | 000631 | 顺发恒业 | 2.98 | 82.40 | 0.00 | 0.00% | 159902 | 4765.97 | 0.67% | | 000720 | 新能泰山 | 3.54 | -42.46 | 0.00 | 0.00% | 120084 | 4259.41 | 0.96% | | 000838 | 财信发展 | 2.86 | -12.34 | 0.00 | 0.00% | 163119 | 4685.19 | 1.55% | | 000965 | 天保基建 | 4.47 | 47.15 | 0.00 | 0.00% | 687039.1 | 30748.99 | 6.19% | | 600322 | 津投城开 | 2.85 | -15.55 | 0.00 | 0.00% | 177966 | 5072.83 | 1.61% | | 600665 | 天地源 | 3.37 | -2.91 | -0.01 | -0.30% | 130800 | 4431.26 | 1.51% | | 600854 | 春兰股份 | 5.39 | 20.65 | -0.02 | -0.37% | 108401 | 5877.28 | 2.09% | | 600605 | 汇通能源 | 36.70 | 81.12 | -0.15 | -0.41% | 59023 | 21622.34 | 2.86% | | 600791 | 京能置业 | 4.87 | -13.91 | -0.02 | -0.41% | 104060 | 5123.95 | 2.30% | | 600340 | 华夏幸福 | 2.21 | -1.55 | -0.01 | -0.45% | 906478 | 19950.45 | 2.33% | | 000926 | 福星股份 | 3.05 | -1.77 | -0.02 | -0.65% | 733719.1 | 22414.6 | 4.66% | | 000048 | 京基智农 | 15.93 | 10.95 | -0.11 | -0.69% | 64794 | 10340.41 | 1.23% | | 000897 | 津滨发展 | 2.41 | 11.31 | -0.03 | -1.23% | 351508 | 8505.54 | 2.17% | | 000042 | 中洲控股 | 8.71 | -2.94 | -0.11 | -1.25% | 84310 | 7391.62 | 1.27% | | 600658 | 电子城 | 6.84 | -4.44 | -0.10 | -1.44% | 2063244 | 139101.5 | 18.45% | | 600094 | 大名城 | 3.28 | -3.38 | -0.05 | -1.50% | 303224 | 10008.26 | 1.40% | | 000558 | 天府文旅 | 5.82 | -323.33 | -0.11 | -1.85% | 1737498 | 99414.75 | 13.48% | | 000011 | 深物业A | 10.05 | -5.39 | -0.25 | -2.43% | 533863 | 53124.32 | 10.14% | | 600533 | 栖霞建设 | 2.81 | -3.25 | -0.08 | -2.77% | 1293923 | 36346.12 | 12.32% | | 600246 | 万通发展 | 10.64 | -46.94 | -0.31 | -2.83% | 3936902 | 436313.7 | 20.83% |
|